{"ticker": {"uuid": "42488f3e-e671-4465-97a9-0c6077763995", "symbol": "GOF", "name": "Guggenheim Strategic Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOF rose 4.95%, moving from 10.67 to 11.20. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.19 and has softened across the 12-week window. Market Dynamics is 0.29 on the latest week. Expectation is undecided at 53.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "4.95%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.19"}, {"label": "Market Dynamics", "value": "0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.26, "low": 10.95, "close": 11.2, "volume": 5824614}, "trend_line": 11.315177, "activity_lines": {"activity_5": 11.173747, "activity_10": 11.132364, "activity_20": 11.095064, "activity_30": 11.206229}, "trend_signal": 0, "fair_value": 11.288002, "relative_strength": -18.187885, "rate_of_change": -0.28895043491050265, "market_dynamics": 0.289688, "expectation": {"probability": 53.8587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.085951, "high": 10.158661, "low": 9.84611, "close": 10.0039, "volume": 2391418}, "trend_line": 9.898833, "activity_lines": {"activity_5": 9.9597, "activity_10": 10.016038, "activity_20": 10.045984, "activity_30": 10.007088}, "trend_signal": 1, "fair_value": 9.633681, "relative_strength": -4.604273, "rate_of_change": 0.11748503142997742, "market_dynamics": -0.621115, "expectation": {"probability": 59.8514, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.120169, "high": 10.203174, "low": 9.973315, "close": 9.9797, "volume": 2156605}, "trend_line": 9.917367, "activity_lines": {"activity_5": 9.968473, "activity_10": 10.003291, "activity_20": 10.035325, "activity_30": 10.012305}, "trend_signal": 1, "fair_value": 9.649638, "relative_strength": -7.132789, "rate_of_change": 0.18723419215174877, "market_dynamics": -0.629975, "expectation": {"probability": 59.0113, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.960464, "high": 10.011544, "low": 9.883845, "close": 9.903, "volume": 1454147}, "trend_line": 9.935113, "activity_lines": {"activity_5": 9.955813, "activity_10": 9.978471, "activity_20": 10.017457, "activity_30": 10.011378}, "trend_signal": 1, "fair_value": 9.665247, "relative_strength": -6.532793, "rate_of_change": 0.17893862352778644, "market_dynamics": -0.653131, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.903086, "high": 10.21595, "low": 9.896701, "close": 10.1521, "volume": 1865639}, "trend_line": 9.952503, "activity_lines": {"activity_5": 10.02534, "activity_10": 10.000873, "activity_20": 10.025123, "activity_30": 10.025377}, "trend_signal": 1, "fair_value": 9.681281, "relative_strength": -6.259676, "rate_of_change": 0.17503575450023248, "market_dynamics": -0.477629, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.184015, "high": 10.20317, "low": 10.101011, "close": 10.1904, "volume": 1359135}, "trend_line": 9.97176, "activity_lines": {"activity_5": 10.08218, "activity_10": 10.029796, "activity_20": 10.03735, "activity_30": 10.040725}, "trend_signal": 1, "fair_value": 9.696989, "relative_strength": -4.873561, "rate_of_change": 0.1934890147734659, "market_dynamics": -0.387806, "expectation": {"probability": 58.264, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.332393, "high": 10.57133, "low": 10.216154, "close": 10.2549, "volume": 3206448}, "trend_line": 9.997097, "activity_lines": {"activity_5": 10.151873, "activity_10": 10.074075, "activity_20": 10.056075, "activity_30": 10.058992}, "trend_signal": 1, "fair_value": 9.713683, "relative_strength": -6.523549, "rate_of_change": 0.25408754322206295, "market_dynamics": -0.067158, "expectation": {"probability": 59.0435, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.254896, "high": 10.338846, "low": 10.196776, "close": 10.3001, "volume": 1746919}, "trend_line": 10.028123, "activity_lines": {"activity_5": 10.2199, "activity_10": 10.124147, "activity_20": 10.079443, "activity_30": 10.078541}, "trend_signal": 1, "fair_value": 9.730552, "relative_strength": -6.670192, "rate_of_change": 0.3103500946324784, "market_dynamics": 0.207411, "expectation": {"probability": 58.4352, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.3518, "high": 10.364716, "low": 10.23556, "close": 10.3518, "volume": 2026339}, "trend_line": 10.070227, "activity_lines": {"activity_5": 10.2838, "activity_10": 10.178922, "activity_20": 10.108528, "activity_30": 10.099423}, "trend_signal": 1, "fair_value": 9.747608, "relative_strength": -7.108938, "rate_of_change": 0.41985922988777025, "market_dynamics": 0.347058, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.396966, "high": 10.461544, "low": 10.15803, "close": 10.3001, "volume": 2594603}, "trend_line": 10.093887, "activity_lines": {"activity_5": 10.300547, "activity_10": 10.215905, "activity_20": 10.131926, "activity_30": 10.114254}, "trend_signal": 1, "fair_value": 9.761647, "relative_strength": -5.390236, "rate_of_change": 0.2349500165190055, "market_dynamics": 0.559212, "expectation": {"probability": 59.5325, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.377569, "high": 10.46152, "low": 10.312992, "close": 10.4034, "volume": 2402286}, "trend_line": 10.115803, "activity_lines": {"activity_5": 10.34186, "activity_10": 10.262038, "activity_20": 10.162482, "activity_30": 10.134222}, "trend_signal": 1, "fair_value": 9.776149, "relative_strength": -4.150041, "rate_of_change": 0.21712151126715762, "market_dynamics": 0.635243, "expectation": {"probability": 57.4564, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.339585, "high": 10.450623, "low": 10.16323, "close": 10.2808, "volume": 2367097}, "trend_line": 10.13162, "activity_lines": {"activity_5": 10.328107, "activity_10": 10.279649, "activity_20": 10.178218, "activity_30": 10.144867}, "trend_signal": 1, "fair_value": 9.78966, "relative_strength": -3.305335, "rate_of_change": 0.15635931225628052, "market_dynamics": 0.722612, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.280752, "high": 10.424448, "low": 10.228499, "close": 10.3526, "volume": 2046523}, "trend_line": 10.143387, "activity_lines": {"activity_5": 10.33656, "activity_10": 10.30528, "activity_20": 10.19935, "activity_30": 10.159124}, "trend_signal": 1, "fair_value": 9.803397, "relative_strength": -3.32353, "rate_of_change": 0.11614134758311848, "market_dynamics": 0.777976, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.352633, "high": 10.460404, "low": 10.208937, "close": 10.222, "volume": 2711633}, "trend_line": 10.14134, "activity_lines": {"activity_5": 10.29798, "activity_10": 10.300385, "activity_20": 10.206758, "activity_30": 10.164196}, "trend_signal": 1, "fair_value": 9.816852, "relative_strength": -6.72473, "rate_of_change": -0.020180635915804258, "market_dynamics": 0.824607, "expectation": {"probability": 58.6584, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.3395, "high": 10.417879, "low": 10.293779, "close": 10.3395, "volume": 1744150}, "trend_line": 10.1412, "activity_lines": {"activity_5": 10.30722, "activity_10": 10.311055, "activity_20": 10.224343, "activity_30": 10.17698}, "trend_signal": 1, "fair_value": 9.830214, "relative_strength": -4.32804, "rate_of_change": -0.0013804881800632755, "market_dynamics": 0.667163, "expectation": {"probability": 56.4747, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.505582, "high": 10.551833, "low": 10.307364, "close": 10.3404, "volume": 2595542}, "trend_line": 10.143713, "activity_lines": {"activity_5": 10.314133, "activity_10": 10.31848, "activity_20": 10.241006, "activity_30": 10.189832}, "trend_signal": 1, "fair_value": 9.844106, "relative_strength": -4.069204, "rate_of_change": 0.02478010491855433, "market_dynamics": 0.716987, "expectation": {"probability": 57.3822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.327147, "high": 10.340361, "low": 10.092589, "close": 10.1025, "volume": 2427202}, "trend_line": 10.13626, "activity_lines": {"activity_5": 10.245947, "activity_10": 10.279924, "activity_20": 10.235247, "activity_30": 10.187173}, "trend_signal": 1, "fair_value": 9.857033, "relative_strength": -3.386575, "rate_of_change": -0.07347408192641029, "market_dynamics": 0.405337, "expectation": {"probability": 60.5911, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.076136, "high": 10.085188, "low": 9.679698, "close": 9.7722, "volume": 3756713}, "trend_line": 10.11312, "activity_lines": {"activity_5": 10.079547, "activity_10": 10.184084, "activity_20": 10.198122, "activity_30": 10.163685}, "trend_signal": 0, "fair_value": 9.86746, "relative_strength": -5.7278, "rate_of_change": -0.22828932959493656, "market_dynamics": -0.008431, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.712644, "high": 9.765502, "low": 8.985848, "close": 9.1246, "volume": 6026753}, "trend_line": 10.077547, "activity_lines": {"activity_5": 9.735973, "activity_10": 9.980096, "activity_20": 10.100605, "activity_30": 10.09991}, "trend_signal": 0, "fair_value": 9.872469, "relative_strength": -12.098918, "rate_of_change": -0.3517509927697999, "market_dynamics": -0.336215, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9.238742, "high": 9.439584, "low": 9.029866, "close": 9.0379, "volume": 2823446}, "trend_line": 10.05424, "activity_lines": {"activity_5": 9.43666, "activity_10": 9.782658, "activity_20": 9.998476, "activity_30": 10.032836}, "trend_signal": 0, "fair_value": 9.876887, "relative_strength": -13.039399, "rate_of_change": -0.23127651997057497, "market_dynamics": -0.867524, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.024423, "high": 9.097395, "low": 7.337364, "close": 8.047, "volume": 17156790}, "trend_line": 9.997697, "activity_lines": {"activity_5": 8.89382, "activity_10": 9.428005, "activity_20": 9.805464, "activity_30": 9.903337}, "trend_signal": 0, "fair_value": 9.875488, "relative_strength": -20.352708, "rate_of_change": -0.562379652763407, "market_dynamics": -0.989846, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.060394, "high": 8.107256, "low": 7.564987, "close": 7.9265, "volume": 3583640}, "trend_line": 9.92932, "activity_lines": {"activity_5": 8.463707, "activity_10": 9.094287, "activity_20": 9.610564, "activity_30": 9.769711}, "trend_signal": 0, "fair_value": 9.874299, "relative_strength": -19.263368, "rate_of_change": -0.6839275085052078, "market_dynamics": -1.102702, "expectation": {"probability": 54.5522, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.993451, "high": 9.245356, "low": 7.899725, "close": 9.0646, "volume": 5424350}, "trend_line": 9.895383, "activity_lines": {"activity_5": 8.558027, "activity_10": 9.010302, "activity_20": 9.533948, "activity_30": 9.713923}, "trend_signal": 0, "fair_value": 9.87874, "relative_strength": -12.496124, "rate_of_change": -0.34178574162178155, "market_dynamics": -1.066249, "expectation": {"probability": 55.6632, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.071374, "high": 9.130823, "low": 8.535795, "close": 8.6563, "volume": 2971159}, "trend_line": 9.850287, "activity_lines": {"activity_5": 8.56342, "activity_10": 8.875498, "activity_20": 9.422803, "activity_30": 9.633982}, "trend_signal": 0, "fair_value": 9.879779, "relative_strength": -17.228512, "rate_of_change": -0.455727686336152, "market_dynamics": -1.01901, "expectation": {"probability": 54.3509, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.757108, "high": 8.852146, "low": 8.553454, "close": 8.7028, "volume": 3724126}, "trend_line": 9.802787, "activity_lines": {"activity_5": 8.615533, "activity_10": 8.777616, "activity_20": 9.322023, "activity_30": 9.55995}, "trend_signal": 0, "fair_value": 9.879974, "relative_strength": -18.341025, "rate_of_change": -0.482219452082964, "market_dynamics": -1.01266, "expectation": {"probability": 55.2538, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.75718, "high": 8.967624, "low": 8.736815, "close": 8.8047, "volume": 1979171}, "trend_line": 9.749947, "activity_lines": {"activity_5": 8.723953, "activity_10": 8.72802, "activity_20": 9.23785, "activity_30": 9.495558}, "trend_signal": 0, "fair_value": 9.880823, "relative_strength": -17.914597, "rate_of_change": -0.5390303798297339, "market_dynamics": -0.906517, "expectation": {"probability": 56.0702, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.797839, "high": 9.14405, "low": 8.716377, "close": 9.0558, "volume": 3325856}, "trend_line": 9.71442, "activity_lines": {"activity_5": 8.86556, "activity_10": 8.752, "activity_20": 9.18419, "activity_30": 9.450774}, "trend_signal": 0, "fair_value": 9.881298, "relative_strength": -15.97623, "rate_of_change": -0.36438146791977516, "market_dynamics": -0.83088, "expectation": {"probability": 57.0055, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.083015, "high": 9.449187, "low": 9.001553, "close": 9.1509, "volume": 4206036}, "trend_line": 9.684727, "activity_lines": {"activity_5": 8.96358, "activity_10": 8.812302, "activity_20": 9.145296, "activity_30": 9.414418}, "trend_signal": 0, "fair_value": 9.882142, "relative_strength": -14.952178, "rate_of_change": -0.3056590100078025, "market_dynamics": -0.621869, "expectation": {"probability": 57.9018, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.341467, "high": 9.44465, "low": 9.128223, "close": 9.2658, "volume": 4405208}, "trend_line": 9.66391, "activity_lines": {"activity_5": 9.094147, "activity_10": 8.904791, "activity_20": 9.122818, "activity_30": 9.38739}, "trend_signal": 0, "fair_value": 9.883533, "relative_strength": -15.526729, "rate_of_change": -0.2149466887399198, "market_dynamics": -0.39563, "expectation": {"probability": 58.7615, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.313974, "high": 9.313974, "low": 8.884045, "close": 8.915, "volume": 4737733}, "trend_line": 9.6354, "activity_lines": {"activity_5": 9.067147, "activity_10": 8.930931, "activity_20": 9.072102, "activity_30": 9.339074}, "trend_signal": 0, "fair_value": 9.881735, "relative_strength": -19.06514, "rate_of_change": -0.29501516466936184, "market_dynamics": -0.192195, "expectation": {"probability": 57.3896, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.942477, "high": 8.942477, "low": 8.660445, "close": 8.8049, "volume": 3901127}, "trend_line": 9.59354, "activity_lines": {"activity_5": 8.9893, "activity_10": 8.939287, "activity_20": 9.017496, "activity_30": 9.285493}, "trend_signal": 0, "fair_value": 9.879322, "relative_strength": -19.972945, "rate_of_change": -0.43443967038213027, "market_dynamics": -0.072903, "expectation": {"probability": 56.4506, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.804978, "high": 9.41032, "low": 8.729172, "close": 9.2865, "volume": 4054554}, "trend_line": 9.569627, "activity_lines": {"activity_5": 9.071973, "activity_10": 9.021427, "activity_20": 9.016368, "activity_30": 9.265684}, "trend_signal": 0, "fair_value": 9.878601, "relative_strength": -13.887531, "rate_of_change": -0.24926148220573732, "market_dynamics": 0.083683, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.3836, "high": 9.634573, "low": 9.292971, "close": 9.3348, "volume": 3951375}, "trend_line": 9.54813, "activity_lines": {"activity_5": 9.155367, "activity_10": 9.087622, "activity_20": 9.024575, "activity_30": 9.250534}, "trend_signal": 0, "fair_value": 9.878094, "relative_strength": -14.656661, "rate_of_change": -0.22463780458736896, "market_dynamics": 0.221825, "expectation": {"probability": 54.7511, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.341861, "high": 9.348832, "low": 9.042503, "close": 9.1118, "volume": 2520757}, "trend_line": 9.521757, "activity_lines": {"activity_5": 9.152167, "activity_10": 9.108358, "activity_20": 9.016391, "activity_30": 9.222383}, "trend_signal": 0, "fair_value": 9.875117, "relative_strength": -17.254009, "rate_of_change": -0.2762111533881641, "market_dynamics": 0.317968, "expectation": {"probability": 59.2277, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.174526, "high": 9.369729, "low": 9.062982, "close": 9.3279, "volume": 3100934}, "trend_line": 9.494283, "activity_lines": {"activity_5": 9.231267, "activity_10": 9.160104, "activity_20": 9.034074, "activity_30": 9.209877}, "trend_signal": 0, "fair_value": 9.872485, "relative_strength": -15.739024, "rate_of_change": -0.28853918452235006, "market_dynamics": 0.473324, "expectation": {"probability": 54.5681, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.32091, "high": 9.742687, "low": 9.32091, "close": 9.6416, "volume": 3648530}, "trend_line": 9.47599, "activity_lines": {"activity_5": 9.387407, "activity_10": 9.25752, "activity_20": 9.086451, "activity_30": 9.219381}, "trend_signal": 0, "fair_value": 9.870608, "relative_strength": -13.702963, "rate_of_change": -0.19267384382791092, "market_dynamics": 0.612874, "expectation": {"probability": 55.0454, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.683442, "high": 9.760129, "low": 9.516126, "close": 9.7183, "volume": 3509951}, "trend_line": 9.458103, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.353665, "activity_20": 9.14946, "activity_30": 9.235014}, "trend_signal": 0, "fair_value": 9.868759, "relative_strength": -13.739368, "rate_of_change": -0.18876127982406046, "market_dynamics": 0.694768, "expectation": {"probability": 56.176, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.889956, "high": 9.981791, "low": 9.635643, "close": 9.6639, "volume": 4071066}, "trend_line": 9.436897, "activity_lines": {"activity_5": 9.59234, "activity_10": 9.427875, "activity_20": 9.209118, "activity_30": 9.248291}, "trend_signal": 0, "fair_value": 9.867364, "relative_strength": -13.46978, "rate_of_change": -0.224209865339798, "market_dynamics": 0.89761, "expectation": {"probability": 54.8232, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.67805, "high": 9.889978, "low": 9.663922, "close": 9.8264, "volume": 2116182}, "trend_line": 9.419383, "activity_lines": {"activity_5": 9.703573, "activity_10": 9.522302, "activity_20": 9.284767, "activity_30": 9.27342}, "trend_signal": 0, "fair_value": 9.866085, "relative_strength": -12.927862, "rate_of_change": -0.1855906660844158, "market_dynamics": 0.97451, "expectation": {"probability": 55.58, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.833458, "high": 10.137221, "low": 9.755751, "close": 10.1019, "volume": 3346350}, "trend_line": 9.412777, "activity_lines": {"activity_5": 9.859, "activity_10": 9.656627, "activity_20": 9.383313, "activity_30": 9.317454}, "trend_signal": 0, "fair_value": 9.866324, "relative_strength": -10.850652, "rate_of_change": -0.07013198210540614, "market_dynamics": 1.081111, "expectation": {"probability": 54.2279, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.108896, "high": 10.398528, "low": 10.101831, "close": 10.3844, "volume": 4007724}, "trend_line": 9.412143, "activity_lines": {"activity_5": 10.056993, "activity_10": 9.820736, "activity_20": 9.503697, "activity_30": 9.380139}, "trend_signal": 0, "fair_value": 9.866855, "relative_strength": -7.630974, "rate_of_change": -0.006735525552127724, "market_dynamics": 1.323843, "expectation": {"probability": 54.5527, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.549527, "high": 10.72118, "low": 10.385026, "close": 10.4637, "volume": 4207946}, "trend_line": 9.41824, "activity_lines": {"activity_5": 10.2319, "activity_10": 9.970545, "activity_20": 9.620502, "activity_30": 9.447981}, "trend_signal": 1, "fair_value": 9.868548, "relative_strength": -6.479584, "rate_of_change": 0.06477802132841015, "market_dynamics": 1.520327, "expectation": {"probability": 53.5, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.377899, "high": 10.427964, "low": 9.771889, "close": 10.0632, "volume": 5695859}, "trend_line": 9.408593, "activity_lines": {"activity_5": 10.223613, "activity_10": 10.026133, "activity_20": 9.687083, "activity_30": 9.489592}, "trend_signal": 1, "fair_value": 9.867829, "relative_strength": -11.583462, "rate_of_change": -0.10242890391411848, "market_dynamics": 1.667882, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 10.11326, "high": 10.356364, "low": 10.013128, "close": 10.242, "volume": 2381777}, "trend_line": 9.40926, "activity_lines": {"activity_5": 10.248307, "activity_10": 10.100985, "activity_20": 9.765938, "activity_30": 9.54336}, "trend_signal": 1, "fair_value": 9.867665, "relative_strength": -9.924222, "rate_of_change": 0.007089264037672511, "market_dynamics": 1.637098, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.334998, "high": 10.506652, "low": 10.127583, "close": 10.4995, "volume": 3362021}, "trend_line": 9.414593, "activity_lines": {"activity_5": 10.331127, "activity_10": 10.202107, "activity_20": 9.861765, "activity_30": 9.613698}, "trend_signal": 1, "fair_value": 9.867096, "relative_strength": -6.440202, "rate_of_change": 0.05667820848823664, "market_dynamics": 1.65066, "expectation": {"probability": 53.2586, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.657019, "high": 10.794669, "low": 10.113663, "close": 10.2006, "volume": 4429712}, "trend_line": 9.409933, "activity_lines": {"activity_5": 10.287807, "activity_10": 10.227582, "activity_20": 9.92057, "activity_30": 9.664408}, "trend_signal": 1, "fair_value": 9.863758, "relative_strength": -7.372073, "rate_of_change": -0.04949762565412485, "market_dynamics": 1.477646, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.200589, "high": 10.229568, "low": 9.9108, "close": 10.1861, "volume": 3106817}, "trend_line": 9.41272, "activity_lines": {"activity_5": 10.251907, "activity_10": 10.240256, "activity_20": 9.971346, "activity_30": 9.714483}, "trend_signal": 1, "fair_value": 9.868117, "relative_strength": -4.200514, "rate_of_change": 0.029617639147905207, "market_dynamics": 1.298099, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.236821, "high": 10.555589, "low": 10.186108, "close": 10.5411, "volume": 2437055}, "trend_line": 9.43835, "activity_lines": {"activity_5": 10.352847, "activity_10": 10.308971, "activity_20": 10.05055, "activity_30": 9.787282}, "trend_signal": 1, "fair_value": 9.871987, "relative_strength": -3.017079, "rate_of_change": 0.2722911124520818, "market_dynamics": 1.269177, "expectation": {"probability": 52.1703, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.526574, "high": 10.693202, "low": 10.486728, "close": 10.628, "volume": 2787175}, "trend_line": 9.488463, "activity_lines": {"activity_5": 10.450893, "activity_10": 10.377536, "activity_20": 10.13141, "activity_30": 9.864034}, "trend_signal": 1, "fair_value": 9.874499, "relative_strength": -2.437307, "rate_of_change": 0.5309508547574484, "market_dynamics": 1.08626, "expectation": {"probability": 52.2784, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.678771, "high": 10.678771, "low": 10.519387, "close": 10.5701, "volume": 2891509}, "trend_line": 9.539537, "activity_lines": {"activity_5": 10.503907, "activity_10": 10.421, "activity_20": 10.200269, "activity_30": 9.933817}, "trend_signal": 1, "fair_value": 9.877451, "relative_strength": -4.36309, "rate_of_change": 0.5382747448137791, "market_dynamics": 0.992041, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.762853, "high": 10.762853, "low": 10.46205, "close": 10.5721, "volume": 3232631}, "trend_line": 9.623707, "activity_lines": {"activity_5": 10.55288, "activity_10": 10.456315, "activity_20": 10.261437, "activity_30": 10.000434}, "trend_signal": 1, "fair_value": 9.879815, "relative_strength": -5.558032, "rate_of_change": 0.8823279368799588, "market_dynamics": 0.9635, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.608866, "high": 10.784947, "low": 10.601529, "close": 10.7556, "volume": 2706222}, "trend_line": 9.71801, "activity_lines": {"activity_5": 10.638253, "activity_10": 10.52158, "activity_20": 10.331666, "activity_30": 10.073459}, "trend_signal": 1, "fair_value": 9.882531, "relative_strength": -3.62901, "rate_of_change": 0.9799030664586945, "market_dynamics": 0.841821, "expectation": {"probability": 52.1614, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.74819, "high": 10.7702, "low": 10.564774, "close": 10.7702, "volume": 2518657}, "trend_line": 9.774863, "activity_lines": {"activity_5": 10.690527, "activity_10": 10.584193, "activity_20": 10.39629, "activity_30": 10.141342}, "trend_signal": 1, "fair_value": 9.884072, "relative_strength": -2.815259, "rate_of_change": 0.5850271814908635, "market_dynamics": 0.650029, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.78494, "high": 10.968357, "low": 10.711573, "close": 10.917, "volume": 2776322}, "trend_line": 9.85022, "activity_lines": {"activity_5": 10.77646, "activity_10": 10.660642, "activity_20": 10.46806, "activity_30": 10.215028}, "trend_signal": 1, "fair_value": 9.884812, "relative_strength": -2.432827, "rate_of_change": 0.7709264058227756, "market_dynamics": 0.562443, "expectation": {"probability": 52.6596, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.051599, "high": 11.140724, "low": 10.888201, "close": 10.9699, "volume": 3559859}, "trend_line": 9.92579, "activity_lines": {"activity_5": 10.86076, "activity_10": 10.734436, "activity_20": 10.536271, "activity_30": 10.287266}, "trend_signal": 1, "fair_value": 9.887609, "relative_strength": -3.300625, "rate_of_change": 0.7671909865972438, "market_dynamics": 0.587899, "expectation": {"probability": 53.599, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.925246, "high": 10.969808, "low": 10.850975, "close": 10.9401, "volume": 2374250}, "trend_line": 9.99697, "activity_lines": {"activity_5": 10.908473, "activity_10": 10.79426, "activity_20": 10.593825, "activity_30": 10.352705}, "trend_signal": 1, "fair_value": 9.889352, "relative_strength": -3.906972, "rate_of_change": 0.7171217605853039, "market_dynamics": 0.558345, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.940112, "high": 11.088654, "low": 10.940112, "close": 11.0738, "volume": 2639988}, "trend_line": 10.064237, "activity_lines": {"activity_5": 10.97622, "activity_10": 10.864947, "activity_20": 10.65793, "activity_30": 10.422178}, "trend_signal": 1, "fair_value": 9.890386, "relative_strength": -2.422643, "rate_of_change": 0.672873880785889, "market_dynamics": 0.826897, "expectation": {"probability": 52.7229, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.09613, "high": 11.2521, "low": 11.029286, "close": 11.2521, "volume": 2544858}, "trend_line": 10.134277, "activity_lines": {"activity_5": 11.082187, "activity_10": 10.951913, "activity_20": 10.73256, "activity_30": 10.498814}, "trend_signal": 1, "fair_value": 9.892371, "relative_strength": -2.419431, "rate_of_change": 0.6959295573027596, "market_dynamics": 1.073175, "expectation": {"probability": 53.0193, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.266957, "high": 11.474917, "low": 11.214967, "close": 11.4155, "volume": 4357274}, "trend_line": 10.205933, "activity_lines": {"activity_5": 11.210493, "activity_10": 11.05566, "activity_20": 10.81519, "activity_30": 10.581474}, "trend_signal": 1, "fair_value": 9.896973, "relative_strength": -1.697132, "rate_of_change": 0.7070657334509314, "market_dynamics": 1.414531, "expectation": {"probability": 53.9416, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.424264, "high": 11.518213, "low": 11.288977, "close": 11.3942, "volume": 3642522}, "trend_line": 10.288573, "activity_lines": {"activity_5": 11.298467, "activity_10": 11.141216, "activity_20": 10.888223, "activity_30": 10.658136}, "trend_signal": 1, "fair_value": 9.900021, "relative_strength": 0.303518, "rate_of_change": 0.8097250883383185, "market_dynamics": 1.825434, "expectation": {"probability": 52.4706, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.431856, "high": 11.57466, "low": 11.38676, "close": 11.4995, "volume": 3007193}, "trend_line": 10.378393, "activity_lines": {"activity_5": 11.393253, "activity_10": 11.230935, "activity_20": 10.965132, "activity_30": 10.736261}, "trend_signal": 1, "fair_value": 9.904194, "relative_strength": 2.252519, "rate_of_change": 0.8730073645781717, "market_dynamics": 1.971032, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.51448, "high": 11.642252, "low": 11.409256, "close": 11.4769, "volume": 3626506}, "trend_line": 10.451407, "activity_lines": {"activity_5": 11.443213, "activity_10": 11.299682, "activity_20": 11.034578, "activity_30": 10.807132}, "trend_signal": 1, "fair_value": 9.906999, "relative_strength": 4.440408, "rate_of_change": 0.7035193213438612, "market_dynamics": 2.143626, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.228919, "high": 11.709944, "low": 10.935795, "close": 11.6423, "volume": 6319608}, "trend_line": 10.528323, "activity_lines": {"activity_5": 11.521433, "activity_10": 11.385387, "activity_20": 11.114952, "activity_30": 10.883964}, "trend_signal": 1, "fair_value": 9.910953, "relative_strength": 6.108693, "rate_of_change": 0.7359391898143538, "market_dynamics": 2.188276, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.809237, "high": 12.029758, "low": 11.695175, "close": 11.7408, "volume": 4718509}, "trend_line": 10.615957, "activity_lines": {"activity_5": 11.606473, "activity_10": 11.473145, "activity_20": 11.197187, "activity_30": 10.962188}, "trend_signal": 1, "fair_value": 9.917749, "relative_strength": 3.151189, "rate_of_change": 0.8323642806171462, "market_dynamics": 2.211754, "expectation": {"probability": 53.9626, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.763599, "high": 11.851047, "low": 11.524069, "close": 11.5811, "volume": 5660450}, "trend_line": 10.691063, "activity_lines": {"activity_5": 11.616593, "activity_10": 11.516889, "activity_20": 11.257076, "activity_30": 11.024455}, "trend_signal": 1, "fair_value": 9.922708, "relative_strength": 0.63984, "rate_of_change": 0.7074821422128961, "market_dynamics": 2.209356, "expectation": {"probability": 53.785, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.558296, "high": 11.83965, "low": 11.330172, "close": 11.7484, "volume": 3679032}, "trend_line": 10.76129, "activity_lines": {"activity_5": 11.67002, "activity_10": 11.579938, "activity_20": 11.327747, "activity_30": 11.092671}, "trend_signal": 1, "fair_value": 9.928481, "relative_strength": 2.01726, "rate_of_change": 0.6568757475285754, "market_dynamics": 2.107405, "expectation": {"probability": 52.7926, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.718012, "high": 11.771242, "low": 11.60395, "close": 11.6952, "volume": 2280655}, "trend_line": 10.827187, "activity_lines": {"activity_5": 11.68912, "activity_10": 11.618618, "activity_20": 11.385981, "activity_30": 11.152923}, "trend_signal": 1, "fair_value": 9.933197, "relative_strength": 6.126942, "rate_of_change": 0.6123522365812988, "market_dynamics": 1.803227, "expectation": {"probability": 53.0093, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.89592, "high": 12.019034, "low": 11.703554, "close": 11.7805, "volume": 3915250}, "trend_line": 10.89774, "activity_lines": {"activity_5": 11.7221, "activity_10": 11.661509, "activity_20": 11.445153, "activity_30": 11.214427}, "trend_signal": 1, "fair_value": 9.939394, "relative_strength": 3.035972, "rate_of_change": 0.6516281652843006, "market_dynamics": 1.501007, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.780472, "high": 12.042089, "low": 11.734304, "close": 12.0267, "volume": 3408698}, "trend_line": 10.971083, "activity_lines": {"activity_5": 11.827933, "activity_10": 11.739556, "activity_20": 11.521871, "activity_30": 11.287263}, "trend_signal": 1, "fair_value": 9.952054, "relative_strength": 3.972846, "rate_of_change": 0.673011101384319, "market_dynamics": 1.299228, "expectation": {"probability": 53.6745, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.0113, "high": 12.080552, "low": 11.949743, "close": 12.0113, "volume": 2577251}, "trend_line": 11.03473, "activity_lines": {"activity_5": 11.909573, "activity_10": 11.803691, "activity_20": 11.590461, "activity_30": 11.354374}, "trend_signal": 1, "fair_value": 9.966155, "relative_strength": 3.464946, "rate_of_change": 0.5801341581318779, "market_dynamics": 1.083822, "expectation": {"probability": 54.8608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.07283, "high": 12.295973, "low": 12.034357, "close": 12.2575, "volume": 3609894}, "trend_line": 11.097167, "activity_lines": {"activity_5": 12.0446, "activity_10": 11.901369, "activity_20": 11.675637, "activity_30": 11.433262}, "trend_signal": 1, "fair_value": 9.978328, "relative_strength": 5.321226, "rate_of_change": 0.5658226345366036, "market_dynamics": 1.137819, "expectation": {"probability": 53.5775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.234395, "high": 12.303646, "low": 12.14206, "close": 12.2267, "volume": 3516891}, "trend_line": 11.155933, "activity_lines": {"activity_5": 12.13542, "activity_10": 11.979665, "activity_20": 11.749853, "activity_30": 11.506135}, "trend_signal": 1, "fair_value": 9.989546, "relative_strength": 3.873381, "rate_of_change": 0.5295585801312942, "market_dynamics": 1.147358, "expectation": {"probability": 54.8488, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.361136, "high": 12.376705, "low": 12.135398, "close": 12.33, "volume": 4401563}, "trend_line": 11.231493, "activity_lines": {"activity_5": 12.22524, "activity_10": 12.063111, "activity_20": 11.826902, "activity_30": 11.581882}, "trend_signal": 1, "fair_value": 10.002287, "relative_strength": 3.683668, "rate_of_change": 0.6773077608121274, "market_dynamics": 1.17801, "expectation": {"probability": 53.3888, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.314393, "high": 12.353313, "low": 12.17428, "close": 12.2132, "volume": 4473465}, "trend_line": 11.2972, "activity_lines": {"activity_5": 12.239493, "activity_10": 12.112816, "activity_20": 11.8854, "activity_30": 11.645218}, "trend_signal": 1, "fair_value": 10.017486, "relative_strength": 3.536162, "rate_of_change": 0.5850246267348405, "market_dynamics": 1.184864, "expectation": {"probability": 54.8373, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.275509, "high": 12.283838, "low": 12.080907, "close": 12.1821, "volume": 4176206}, "trend_line": 11.353287, "activity_lines": {"activity_5": 12.230947, "activity_10": 12.148278, "activity_20": 11.934763, "activity_30": 11.702308}, "trend_signal": 1, "fair_value": 10.032089, "relative_strength": 4.699799, "rate_of_change": 0.49646815140034506, "market_dynamics": 0.948448, "expectation": {"probability": 54.2257, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.267765, "high": 12.4468, "low": 12.189924, "close": 12.4468, "volume": 4247394}, "trend_line": 11.42816, "activity_lines": {"activity_5": 12.299247, "activity_10": 12.22094, "activity_20": 12.003563, "activity_30": 11.772857}, "trend_signal": 1, "fair_value": 10.048217, "relative_strength": 2.033357, "rate_of_change": 0.6594830202037542, "market_dynamics": 0.907266, "expectation": {"probability": 52.6527, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.591385, "high": 12.662256, "low": 12.25278, "close": 12.3394, "volume": 5464852}, "trend_line": 11.499937, "activity_lines": {"activity_5": 12.319127, "activity_10": 12.261376, "activity_20": 12.05496, "activity_30": 11.831647}, "trend_signal": 1, "fair_value": 10.064991, "relative_strength": 3.155421, "rate_of_change": 0.6280713605689725, "market_dynamics": 0.733804, "expectation": {"probability": 54.1162, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.292137, "high": 12.496875, "low": 12.260639, "close": 12.489, "volume": 4499441}, "trend_line": 11.564867, "activity_lines": {"activity_5": 12.38136, "activity_10": 12.3173, "activity_20": 12.114579, "activity_30": 11.895457}, "trend_signal": 1, "fair_value": 10.082658, "relative_strength": 2.562451, "rate_of_change": 0.564611788742846, "market_dynamics": 0.659896, "expectation": {"probability": 52.4951, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.52842, "high": 12.52842, "low": 12.378804, "close": 12.4418, "volume": 2598927}, "trend_line": 11.625327, "activity_lines": {"activity_5": 12.41726, "activity_10": 12.35176, "activity_20": 12.163811, "activity_30": 11.952034}, "trend_signal": 1, "fair_value": 10.099187, "relative_strength": 0.918796, "rate_of_change": 0.5227902750632657, "market_dynamics": 0.594285, "expectation": {"probability": 54.1224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.449658, "high": 12.5914, "low": 12.426035, "close": 12.5914, "volume": 3501640}, "trend_line": 11.692703, "activity_lines": {"activity_5": 12.487787, "activity_10": 12.405873, "activity_20": 12.222405, "activity_30": 12.014361}, "trend_signal": 1, "fair_value": 10.116242, "relative_strength": 1.194953, "rate_of_change": 0.5795621921000539, "market_dynamics": 0.485423, "expectation": {"probability": 52.3444, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.738529, "high": 12.738529, "low": 12.284435, "close": 12.4119, "volume": 6293952}, "trend_line": 11.75403, "activity_lines": {"activity_5": 12.471193, "activity_10": 12.416802, "activity_20": 12.258202, "activity_30": 12.060761}, "trend_signal": 1, "fair_value": 10.134217, "relative_strength": 0.288928, "rate_of_change": 0.5244895042660397, "market_dynamics": 0.299376, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.403964, "high": 12.41193, "low": 11.965802, "close": 12.1331, "volume": 5308122}, "trend_line": 11.799947, "activity_lines": {"activity_5": 12.363993, "activity_10": 12.374233, "activity_20": 12.263102, "activity_30": 12.085217}, "trend_signal": 1, "fair_value": 10.149966, "relative_strength": -0.266362, "rate_of_change": 0.3906489944299897, "market_dynamics": -0.092906, "expectation": {"probability": 54.2314, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.149001, "high": 12.283636, "low": 12.053402, "close": 12.2207, "volume": 2121389}, "trend_line": 11.848297, "activity_lines": {"activity_5": 12.299747, "activity_10": 12.349293, "activity_20": 12.27322, "activity_30": 12.112362}, "trend_signal": 1, "fair_value": 10.166547, "relative_strength": -0.363389, "rate_of_change": 0.40974760310364955, "market_dynamics": -0.431961, "expectation": {"probability": 54.3317, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.149002, "high": 12.369197, "low": 12.069336, "close": 12.2685, "volume": 3103045}, "trend_line": 11.893347, "activity_lines": {"activity_5": 12.26932, "activity_10": 12.335031, "activity_20": 12.285136, "activity_30": 12.139472}, "trend_signal": 1, "fair_value": 10.180602, "relative_strength": 0.484818, "rate_of_change": 0.3802234194500679, "market_dynamics": -0.863313, "expectation": {"probability": 51.821, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.364132, "high": 12.364132, "low": 12.093268, "close": 12.2048, "volume": 3637230}, "trend_line": 11.93451, "activity_lines": {"activity_5": 12.229213, "activity_10": 12.308182, "activity_20": 12.288473, "activity_30": 12.159566}, "trend_signal": 1, "fair_value": 10.195026, "relative_strength": 1.823479, "rate_of_change": 0.34610105969328203, "market_dynamics": -1.135511, "expectation": {"probability": 52.6834, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.317977, "high": 12.382469, "low": 12.213177, "close": 12.3341, "volume": 4380458}, "trend_line": 11.980977, "activity_lines": {"activity_5": 12.25798, "activity_10": 12.304429, "activity_20": 12.301154, "activity_30": 12.185346}, "trend_signal": 1, "fair_value": 10.212252, "relative_strength": -0.181105, "rate_of_change": 0.389349876953472, "market_dynamics": -1.142664, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.342246, "high": 12.455108, "low": 12.156831, "close": 12.2052, "volume": 4847554}, "trend_line": 12.01869, "activity_lines": {"activity_5": 12.248967, "activity_10": 12.279289, "activity_20": 12.29877, "activity_30": 12.199812}, "trend_signal": 1, "fair_value": 10.227222, "relative_strength": -2.97479, "rate_of_change": 0.3147739954763298, "market_dynamics": -1.07011, "expectation": {"probability": 55.2207, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.0923, "high": 12.358331, "low": 11.9875, "close": 12.3019, "volume": 4393093}, "trend_line": 12.053683, "activity_lines": {"activity_5": 12.26738, "activity_10": 12.274171, "activity_20": 12.303166, "activity_30": 12.218084}, "trend_signal": 1, "fair_value": 10.241009, "relative_strength": -1.269818, "rate_of_change": 0.2911548596394453, "market_dynamics": -1.002992, "expectation": {"probability": 54.7773, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.277731, "high": 12.567946, "low": 12.197115, "close": 12.5357, "volume": 4997670}, "trend_line": 12.091023, "activity_lines": {"activity_5": 12.358313, "activity_10": 12.314964, "activity_20": 12.327347, "activity_30": 12.249182}, "trend_signal": 1, "fair_value": 10.256601, "relative_strength": 0.667633, "rate_of_change": 0.3097808362804993, "market_dynamics": -0.77569, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.731279, "high": 12.88624, "low": 12.661955, "close": 12.6905, "volume": 5047672}, "trend_line": 12.134233, "activity_lines": {"activity_5": 12.483033, "activity_10": 12.382195, "activity_20": 12.363846, "activity_30": 12.287857}, "trend_signal": 1, "fair_value": 10.273746, "relative_strength": 0.304606, "rate_of_change": 0.35737257302380615, "market_dynamics": -0.545896, "expectation": {"probability": 52.5667, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.723153, "high": 12.845491, "low": 12.641594, "close": 12.7884, "volume": 3878232}, "trend_line": 12.177197, "activity_lines": {"activity_5": 12.608007, "activity_10": 12.465424, "activity_20": 12.406435, "activity_30": 12.330062}, "trend_signal": 1, "fair_value": 10.292171, "relative_strength": 2.559379, "rate_of_change": 0.3540726471957441, "market_dynamics": -0.266673, "expectation": {"probability": 53.163, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.796532, "high": 12.878091, "low": 12.666039, "close": 12.821, "volume": 5015065}, "trend_line": 12.222, "activity_lines": {"activity_5": 12.71356, "activity_10": 12.547735, "activity_20": 12.449601, "activity_30": 12.371597}, "trend_signal": 1, "fair_value": 10.309569, "relative_strength": 3.661459, "rate_of_change": 0.367925393668181, "market_dynamics": 0.087428, "expectation": {"probability": 53.613, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.853644, "high": 13.024917, "low": 12.706839, "close": 12.8618, "volume": 6152053}, "trend_line": 12.26265, "activity_lines": {"activity_5": 12.79166, "activity_10": 12.624956, "activity_20": 12.493822, "activity_30": 12.412875}, "trend_signal": 1, "fair_value": 10.327571, "relative_strength": 7.112381, "rate_of_change": 0.3325969563083062, "market_dynamics": 0.372352, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.962974, "high": 13.037237, "low": 12.731934, "close": 12.8227, "volume": 6711144}, "trend_line": 12.298713, "activity_lines": {"activity_5": 12.8194, "activity_10": 12.683413, "activity_20": 12.531788, "activity_30": 12.449007}, "trend_signal": 1, "fair_value": 10.345302, "relative_strength": 9.06688, "rate_of_change": 0.2940881457107446, "market_dynamics": 0.574027, "expectation": {"probability": 55.4416, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.872209, "high": 13.1115, "low": 12.781443, "close": 13.1115, "volume": 5023912}, "trend_line": 12.349727, "activity_lines": {"activity_5": 12.924273, "activity_10": 12.784302, "activity_20": 12.594355, "activity_30": 12.501445}, "trend_signal": 1, "fair_value": 10.364502, "relative_strength": 10.583286, "rate_of_change": 0.41479136882046386, "market_dynamics": 0.816188, "expectation": {"probability": 53.4232, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.128002, "high": 13.144505, "low": 12.769066, "close": 12.8227, "volume": 5088923}, "trend_line": 12.385537, "activity_lines": {"activity_5": 12.904813, "activity_10": 12.816196, "activity_20": 12.624992, "activity_30": 12.531959}, "trend_signal": 1, "fair_value": 10.380392, "relative_strength": 9.441749, "rate_of_change": 0.28996592394309345, "market_dynamics": 0.882925, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.797988, "high": 12.946514, "low": 11.114694, "close": 11.4365, "volume": 11087741}, "trend_line": 12.376913, "activity_lines": {"activity_5": 12.421, "activity_10": 12.587171, "activity_20": 12.52182, "activity_30": 12.470731}, "trend_signal": 1, "fair_value": 10.387744, "relative_strength": 7.135406, "rate_of_change": -0.0696296010419193, "market_dynamics": 0.482662, "expectation": {"probability": 55.4195, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.834113, "high": 12.150214, "low": 10.116239, "close": 11.9233, "volume": 11396865}, "trend_line": 12.381673, "activity_lines": {"activity_5": 12.191753, "activity_10": 12.460631, "activity_20": 12.46931, "activity_30": 12.441466}, "trend_signal": 0, "fair_value": 10.398423, "relative_strength": 5.497693, "rate_of_change": 0.03845870129328056, "market_dynamics": 0.120844, "expectation": {"probability": 53.528, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.181168, "high": 12.289779, "low": 11.846979, "close": 11.9723, "volume": 4178919}, "trend_line": 12.37986, "activity_lines": {"activity_5": 12.041407, "activity_10": 12.349884, "activity_20": 12.42416, "activity_30": 12.415055}, "trend_signal": 0, "fair_value": 10.410328, "relative_strength": 7.260323, "rate_of_change": -0.01464260928227155, "market_dynamics": -0.463282, "expectation": {"probability": 54.1394, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.90547, "high": 12.055855, "low": 11.646474, "close": 12.0475, "volume": 4214456}, "trend_line": 12.381067, "activity_lines": {"activity_5": 11.97282, "activity_10": 12.263053, "activity_20": 12.388408, "activity_30": 12.393612}, "trend_signal": 0, "fair_value": 10.422784, "relative_strength": 3.102649, "rate_of_change": 0.00974970637793214, "market_dynamics": -0.940038, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.014062, "high": 12.172802, "low": 11.738357, "close": 12.0809, "volume": 4880906}, "trend_line": 12.37518, "activity_lines": {"activity_5": 11.9863, "activity_10": 12.193985, "activity_20": 12.358426, "activity_30": 12.374246}, "trend_signal": 0, "fair_value": 10.435174, "relative_strength": 0.423732, "rate_of_change": -0.04754840596533022, "market_dynamics": -1.024004, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.114291, "high": 12.197837, "low": 12.014034, "close": 12.131, "volume": 3983421}, "trend_line": 12.37199, "activity_lines": {"activity_5": 12.065933, "activity_10": 12.146891, "activity_20": 12.334792, "activity_30": 12.358493}, "trend_signal": 0, "fair_value": 10.450394, "relative_strength": 1.186067, "rate_of_change": -0.025777402833736772, "market_dynamics": -1.135952, "expectation": {"probability": 56.8739, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.433633, "high": 12.59434, "low": 12.332134, "close": 12.3998, "volume": 5042006}, "trend_line": 12.374317, "activity_lines": {"activity_5": 12.188867, "activity_10": 12.161215, "activity_20": 12.336769, "activity_30": 12.360287}, "trend_signal": 0, "fair_value": 10.468224, "relative_strength": -1.826804, "rate_of_change": 0.01880861526722299, "market_dynamics": -1.019622, "expectation": {"probability": 57.7597, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.264509, "high": 12.399841, "low": 12.086969, "close": 12.3068, "volume": 4098870}, "trend_line": 12.377437, "activity_lines": {"activity_5": 12.249033, "activity_10": 12.167029, "activity_20": 12.329035, "activity_30": 12.355931}, "trend_signal": 0, "fair_value": 10.484784, "relative_strength": -0.085506, "rate_of_change": 0.02521351279428917, "market_dynamics": -0.949268, "expectation": {"probability": 63.5604, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.306752, "high": 12.488604, "low": 12.247544, "close": 12.459, "volume": 3142775}, "trend_line": 12.386667, "activity_lines": {"activity_5": 12.337633, "activity_10": 12.209896, "activity_20": 12.335614, "activity_30": 12.361193}, "trend_signal": 0, "fair_value": 10.502107, "relative_strength": -0.65514, "rate_of_change": 0.07457117333741015, "market_dynamics": -0.866515, "expectation": {"probability": 57.1247, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.450601, "high": 12.60285, "low": 12.425226, "close": 12.5521, "volume": 3530474}, "trend_line": 12.390177, "activity_lines": {"activity_5": 12.429833, "activity_10": 12.281555, "activity_20": 12.349849, "activity_30": 12.371866}, "trend_signal": 0, "fair_value": 10.52031, "relative_strength": -1.56353, "rate_of_change": 0.028336920658320323, "market_dynamics": -0.703524, "expectation": {"probability": 57.8481, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.716898, "high": 12.802534, "low": 12.494246, "close": 12.5285, "volume": 4552975}, "trend_line": 12.39648, "activity_lines": {"activity_5": 12.482753, "activity_10": 12.353842, "activity_20": 12.360799, "activity_30": 12.380791}, "trend_signal": 0, "fair_value": 10.544486, "relative_strength": -1.442607, "rate_of_change": 0.05087094397441486, "market_dynamics": -0.581178, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.511381, "high": 12.588454, "low": 12.391491, "close": 12.46, "volume": 3119914}, "trend_line": 12.395513, "activity_lines": {"activity_5": 12.48634, "activity_10": 12.39382, "activity_20": 12.363685, "activity_30": 12.384889}, "trend_signal": 0, "fair_value": 10.568652, "relative_strength": -1.879035, "rate_of_change": -0.0078006014610683865, "market_dynamics": -0.439773, "expectation": {"probability": 60.9361, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.460002, "high": 12.759727, "low": 12.425748, "close": 12.7426, "volume": 3008790}, "trend_line": 12.40554, "activity_lines": {"activity_5": 12.580113, "activity_10": 12.475422, "activity_20": 12.392732, "activity_30": 12.407281}, "trend_signal": 0, "fair_value": 10.592052, "relative_strength": -3.030819, "rate_of_change": 0.08089217445055236, "market_dynamics": -0.248721, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.776809, "high": 12.8025, "low": 12.635511, "close": 12.8025, "volume": 3222061}, "trend_line": 12.412577, "activity_lines": {"activity_5": 12.6648, "activity_10": 12.553909, "activity_20": 12.4265, "activity_30": 12.432892}, "trend_signal": 1, "fair_value": 10.616588, "relative_strength": -4.194198, "rate_of_change": 0.056724656887168184, "market_dynamics": -0.009284, "expectation": {"probability": 58.5656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.759755, "high": 12.931027, "low": 12.759755, "close": 12.9139, "volume": 4184233}, "trend_line": 12.42931, "activity_lines": {"activity_5": 12.76372, "activity_10": 12.638924, "activity_20": 12.470343, "activity_30": 12.465235}, "trend_signal": 1, "fair_value": 10.642805, "relative_strength": -3.100078, "rate_of_change": 0.134806817311172, "market_dynamics": 0.314036, "expectation": {"probability": 57.3627, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.072374, "high": 13.081042, "low": 12.76897, "close": 12.899, "volume": 5036199}, "trend_line": 12.45484, "activity_lines": {"activity_5": 12.833553, "activity_10": 12.706084, "activity_20": 12.51217, "activity_30": 12.495538}, "trend_signal": 1, "fair_value": 10.667262, "relative_strength": -3.782856, "rate_of_change": 0.205401587055127, "market_dynamics": 0.710045, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.916338, "high": 13.0377, "low": 12.855658, "close": 13.0377, "volume": 3713624}, "trend_line": 12.482073, "activity_lines": {"activity_5": 12.92492, "activity_10": 12.784498, "activity_20": 12.566834, "activity_30": 12.533142}, "trend_signal": 1, "fair_value": 10.689637, "relative_strength": -4.122048, "rate_of_change": 0.21865395300139506, "market_dynamics": 0.947299, "expectation": {"probability": 56.9263, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.046443, "high": 13.176474, "low": 12.760375, "close": 12.8644, "volume": 6432315}, "trend_line": 12.501937, "activity_lines": {"activity_5": 12.920007, "activity_10": 12.819805, "activity_20": 12.604157, "activity_30": 12.557808}, "trend_signal": 1, "fair_value": 10.708802, "relative_strength": -2.958919, "rate_of_change": 0.15914023255592324, "market_dynamics": 1.103586, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.91635, "high": 13.003037, "low": 12.838332, "close": 12.9857, "volume": 4130024}, "trend_line": 12.527967, "activity_lines": {"activity_5": 12.947407, "activity_10": 12.867029, "activity_20": 12.652833, "activity_30": 12.589018}, "trend_signal": 1, "fair_value": 10.72765, "relative_strength": -4.270842, "rate_of_change": 0.20820773612921292, "market_dynamics": 1.052205, "expectation": {"probability": 56.7771, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.153172, "high": 13.249693, "low": 13.046121, "close": 13.0742, "volume": 5050246}, "trend_line": 12.552637, "activity_lines": {"activity_5": 12.992093, "activity_10": 12.920767, "activity_20": 12.710537, "activity_30": 12.624259}, "trend_signal": 1, "fair_value": 10.749151, "relative_strength": -4.459051, "rate_of_change": 0.19691942036565402, "market_dynamics": 1.006357, "expectation": {"probability": 57.1574, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.995301, "high": 13.065499, "low": 12.933879, "close": 13.0304, "volume": 5131758}, "trend_line": 12.580143, "activity_lines": {"activity_5": 13.011493, "activity_10": 12.957049, "activity_20": 12.762871, "activity_30": 12.655083}, "trend_signal": 1, "fair_value": 10.770042, "relative_strength": -4.997878, "rate_of_change": 0.2191252722435845, "market_dynamics": 0.983444, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.083051, "high": 13.188347, "low": 13.030403, "close": 13.1006, "volume": 3764266}, "trend_line": 12.606767, "activity_lines": {"activity_5": 13.045533, "activity_10": 12.996969, "activity_20": 12.814302, "activity_30": 12.68866}, "trend_signal": 1, "fair_value": 10.791529, "relative_strength": -4.379046, "rate_of_change": 0.2116351141636465, "market_dynamics": 0.920457, "expectation": {"probability": 57.3907, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.074282, "high": 13.293649, "low": 13.056733, "close": 13.2761, "volume": 4246477}, "trend_line": 12.631447, "activity_lines": {"activity_5": 13.13388, "activity_10": 13.057151, "activity_20": 12.87684, "activity_30": 12.731843}, "trend_signal": 1, "fair_value": 10.812935, "relative_strength": -3.303351, "rate_of_change": 0.19576787609384733, "market_dynamics": 1.035163, "expectation": {"probability": 57.6424, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.293648, "high": 13.302423, "low": 13.122191, "close": 13.241, "volume": 5501820}, "trend_line": 12.649797, "activity_lines": {"activity_5": 13.18308, "activity_10": 13.101251, "activity_20": 12.929828, "activity_30": 12.771169}, "trend_signal": 1, "fair_value": 10.836944, "relative_strength": -4.957821, "rate_of_change": 0.14527235082409692, "market_dynamics": 1.099421, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.260245, "high": 13.300212, "low": 13.162547, "close": 13.2336, "volume": 5614868}, "trend_line": 12.664637, "activity_lines": {"activity_5": 13.212793, "activity_10": 13.136033, "activity_20": 12.976427, "activity_30": 12.808834}, "trend_signal": 1, "fair_value": 10.865159, "relative_strength": -6.044061, "rate_of_change": 0.11731413555491282, "market_dynamics": 1.19382, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.233618, "high": 13.322435, "low": 13.18921, "close": 13.2425, "volume": 3493016}, "trend_line": 12.678687, "activity_lines": {"activity_5": 13.234847, "activity_10": 13.16662, "activity_20": 13.018384, "activity_30": 12.846115}, "trend_signal": 1, "fair_value": 10.893246, "relative_strength": -5.605721, "rate_of_change": 0.11093882911921778, "market_dynamics": 1.201067, "expectation": {"probability": 57.2822, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.260229, "high": 13.420098, "low": 13.198058, "close": 13.3224, "volume": 5080874}, "trend_line": 12.69404, "activity_lines": {"activity_5": 13.269393, "activity_10": 13.205489, "activity_20": 13.062659, "activity_30": 12.887645}, "trend_signal": 1, "fair_value": 10.920219, "relative_strength": -5.936028, "rate_of_change": 0.12109298068482394, "market_dynamics": 1.191197, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.322379, "high": 13.38455, "low": 13.171392, "close": 13.2158, "volume": 6277029}, "trend_line": 12.707143, "activity_lines": {"activity_5": 13.25362, "activity_10": 13.2198, "activity_20": 13.092387, "activity_30": 12.921307}, "trend_signal": 1, "fair_value": 10.948206, "relative_strength": -4.27844, "rate_of_change": 0.10322166938185934, "market_dynamics": 1.049861, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.460463, "high": 13.49643, "low": 12.543317, "close": 12.6692, "volume": 13009873}, "trend_line": 12.6924, "activity_lines": {"activity_5": 13.059667, "activity_10": 13.12834, "activity_20": 13.06573, "activity_30": 12.918859}, "trend_signal": 1, "fair_value": 10.972203, "relative_strength": -9.620539, "rate_of_change": -0.11602135901044837, "market_dynamics": 0.607754, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.597241, "high": 12.606232, "low": 11.374382, "close": 12.4264, "volume": 22424871}, "trend_line": 12.67919, "activity_lines": {"activity_5": 12.8229, "activity_10": 12.998489, "activity_20": 13.014948, "activity_30": 12.901698}, "trend_signal": 1, "fair_value": 10.994081, "relative_strength": -12.797524, "rate_of_change": -0.10407803094764627, "market_dynamics": 0.20464, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.534375, "high": 12.570341, "low": 11.554284, "close": 12.1837, "volume": 14978564}, "trend_line": 12.704097, "activity_lines": {"activity_5": 12.559047, "activity_10": 12.836289, "activity_20": 12.94165, "activity_30": 12.869731}, "trend_signal": 0, "fair_value": 11.013394, "relative_strength": -14.813346, "rate_of_change": 0.1964399934065242, "market_dynamics": -0.332237, "expectation": {"probability": 64.0141, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.219597, "high": 12.246572, "low": 11.59468, "close": 11.788, "volume": 9185948}, "trend_line": 12.699587, "activity_lines": {"activity_5": 12.23388, "activity_10": 12.617538, "activity_20": 12.832309, "activity_30": 12.810628}, "trend_signal": 0, "fair_value": 11.027065, "relative_strength": -15.948677, "rate_of_change": -0.03550035866383552, "market_dynamics": -0.824349, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.045453, "high": 12.173111, "low": 11.717189, "close": 11.7719, "volume": 6785191}, "trend_line": 12.692907, "activity_lines": {"activity_5": 12.00564, "activity_10": 12.419725, "activity_20": 12.724634, "activity_30": 12.750777}, "trend_signal": 0, "fair_value": 11.042117, "relative_strength": -15.889221, "rate_of_change": -0.05260013573669249, "market_dynamics": -1.029044, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.781102, "high": 11.781102, "low": 10.82366, "close": 10.9422, "volume": 14553537}, "trend_line": 12.656063, "activity_lines": {"activity_5": 11.597093, "activity_10": 12.098407, "activity_20": 12.542563, "activity_30": 12.637828}, "trend_signal": 0, "fair_value": 11.052192, "relative_strength": -19.945456, "rate_of_change": -0.29027235447325284, "market_dynamics": -1.104088, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.006034, "high": 11.39813, "low": 10.996915, "close": 11.3343, "volume": 6905424}, "trend_line": 12.631177, "activity_lines": {"activity_5": 11.43438, "activity_10": 11.890176, "activity_20": 12.406693, "activity_30": 12.552553}, "trend_signal": 0, "fair_value": 11.063114, "relative_strength": -19.711566, "rate_of_change": -0.19663302877048267, "market_dynamics": -1.198912, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.261298, "high": 11.297772, "low": 10.969508, "close": 11.0151, "volume": 8179309}, "trend_line": 12.59398, "activity_lines": {"activity_5": 11.238073, "activity_10": 11.658442, "activity_20": 12.247945, "activity_30": 12.44829}, "trend_signal": 0, "fair_value": 11.072104, "relative_strength": -21.877853, "rate_of_change": -0.29448562077785023, "market_dynamics": -1.213843, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.996842, "high": 11.133618, "low": 10.960368, "close": 11.1245, "volume": 7851453}, "trend_line": 12.55147, "activity_lines": {"activity_5": 11.15614, "activity_10": 11.487096, "activity_20": 12.108587, "activity_30": 12.353485}, "trend_signal": 0, "fair_value": 11.082551, "relative_strength": -20.31375, "rate_of_change": -0.3375422225539508, "market_dynamics": -1.202286, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.153283, "high": 11.3384, "low": 11.079237, "close": 11.3384, "volume": 9901010}, "trend_line": 12.51919, "activity_lines": {"activity_5": 11.18974, "activity_10": 11.394604, "activity_20": 11.99871, "activity_30": 12.275223}, "trend_signal": 0, "fair_value": 11.095173, "relative_strength": -18.566486, "rate_of_change": -0.2571810313851691, "market_dynamics": -1.203937, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.319879, "high": 11.708623, "low": 11.264344, "close": 11.6716, "volume": 7250233}, "trend_line": 12.492943, "activity_lines": {"activity_5": 11.363307, "activity_10": 11.396827, "activity_20": 11.927834, "activity_30": 12.220539}, "trend_signal": 0, "fair_value": 11.11173, "relative_strength": -17.051877, "rate_of_change": -0.2096541389658571, "market_dynamics": -1.078715, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.625327, "high": 12.032584, "low": 11.569792, "close": 11.8197, "volume": 11795436}, "trend_line": 12.46853, "activity_lines": {"activity_5": 11.537613, "activity_10": 11.444116, "activity_20": 11.87732, "activity_30": 12.177104}, "trend_signal": 0, "fair_value": 11.126021, "relative_strength": -14.826785, "rate_of_change": -0.19541432311026238, "market_dynamics": -0.843648, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.94, "high": 12.11586, "low": 11.731744, "close": 11.94, "volume": 7779577}, "trend_line": 12.448913, "activity_lines": {"activity_5": 11.71966, "activity_10": 11.524309, "activity_20": 11.844238, "activity_30": 12.143006}, "trend_signal": 0, "fair_value": 11.140086, "relative_strength": -14.983658, "rate_of_change": -0.15733209929318226, "market_dynamics": -0.594785, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.072287, "high": 12.269424, "low": 11.95025, "close": 11.9878, "volume": 5706807}, "trend_line": 12.433173, "activity_lines": {"activity_5": 11.85598, "activity_10": 11.617624, "activity_20": 11.8209, "activity_30": 12.113256}, "trend_signal": 0, "fair_value": 11.15407, "relative_strength": -14.055951, "rate_of_change": -0.1264367419066966, "market_dynamics": -0.372601, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.893963, "high": 12.138038, "low": 11.794924, "close": 12.016, "volume": 4313408}, "trend_line": 12.408953, "activity_lines": {"activity_5": 11.944147, "activity_10": 11.712433, "activity_20": 11.805546, "activity_30": 12.086342}, "trend_signal": 0, "fair_value": 11.166996, "relative_strength": -13.31227, "rate_of_change": -0.1948014396646752, "market_dynamics": -0.163517, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.006587, "high": 12.119237, "low": 11.931488, "close": 11.9972, "volume": 5285746}, "trend_line": 12.38211, "activity_lines": {"activity_5": 11.980873, "activity_10": 11.799385, "activity_20": 11.794403, "activity_30": 12.059777}, "trend_signal": 0, "fair_value": 11.177981, "relative_strength": -13.514172, "rate_of_change": -0.2163196201968007, "market_dynamics": -0.041995, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.978424, "high": 12.025362, "low": 11.462113, "close": 11.6217, "volume": 9493468}, "trend_line": 12.339037, "activity_lines": {"activity_5": 11.870727, "activity_10": 11.798884, "activity_20": 11.75342, "activity_30": 12.010718}, "trend_signal": 0, "fair_value": 11.186174, "relative_strength": -15.711063, "rate_of_change": -0.3478647823351712, "market_dynamics": 0.115824, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.81251, "high": 12.01256, "low": 11.66009, "close": 11.7363, "volume": 6330351}, "trend_line": 12.30028, "activity_lines": {"activity_5": 11.81198, "activity_10": 11.813993, "activity_20": 11.731028, "activity_30": 11.971832}, "trend_signal": 0, "fair_value": 11.195605, "relative_strength": -13.452048, "rate_of_change": -0.314100687111957, "market_dynamics": 0.205635, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.698241, "high": 11.774451, "low": 11.431506, "close": 11.5744, "volume": 6003920}, "trend_line": 12.251503, "activity_lines": {"activity_5": 11.712847, "activity_10": 11.786553, "activity_20": 11.700389, "activity_30": 11.925001}, "trend_signal": 0, "fair_value": 11.203607, "relative_strength": -15.20512, "rate_of_change": -0.3965519484109401, "market_dynamics": 0.221352, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.564868, "high": 11.628408, "low": 11.412448, "close": 11.4315, "volume": 7148422}, "trend_line": 12.20374, "activity_lines": {"activity_5": 11.59364, "activity_10": 11.724951, "activity_20": 11.664464, "activity_30": 11.872098}, "trend_signal": 0, "fair_value": 11.209794, "relative_strength": -15.407577, "rate_of_change": -0.38985420809185434, "market_dynamics": 0.256641, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.336184, "high": 11.398104, "low": 10.859874, "close": 10.8694, "volume": 10302562}, "trend_line": 12.133197, "activity_lines": {"activity_5": 11.326033, "activity_10": 11.559456, "activity_20": 11.583503, "activity_30": 11.786011}, "trend_signal": 0, "fair_value": 11.214137, "relative_strength": -17.420764, "rate_of_change": -0.5780441077899127, "market_dynamics": 0.179981, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.981277, "high": 11.116849, "low": 10.56488, "close": 10.6714, "volume": 10702641}, "trend_line": 12.053103, "activity_lines": {"activity_5": 11.067613, "activity_10": 11.372547, "activity_20": 11.492255, "activity_30": 11.691702}, "trend_signal": 0, "fair_value": 11.220126, "relative_strength": -17.125085, "rate_of_change": -0.6601228019292772, "market_dynamics": 0.106252, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.69074, "high": 10.79726, "low": 10.429282, "close": 10.4777, "volume": 6962972}, "trend_line": 11.968013, "activity_lines": {"activity_5": 10.80798, "activity_10": 11.171298, "activity_20": 11.390916, "activity_30": 11.590063}, "trend_signal": 0, "fair_value": 11.224834, "relative_strength": -16.531682, "rate_of_change": -0.7059592869985514, "market_dynamics": -0.09104, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.623013, "high": 10.681115, "low": 10.255033, "close": 10.2744, "volume": 8037709}, "trend_line": 11.873807, "activity_lines": {"activity_5": 10.564487, "activity_10": 10.959673, "activity_20": 11.27834, "activity_30": 11.480798}, "trend_signal": 0, "fair_value": 11.226735, "relative_strength": -15.68416, "rate_of_change": -0.7871482091471642, "market_dynamics": -0.396718, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.342118, "high": 10.942504, "low": 10.206548, "close": 10.8263, "volume": 5891335}, "trend_line": 11.792147, "activity_lines": {"activity_5": 10.591627, "activity_10": 10.879545, "activity_20": 11.225532, "activity_30": 11.413217}, "trend_signal": 0, "fair_value": 11.231502, "relative_strength": -13.547702, "rate_of_change": -0.6877322496483176, "market_dynamics": -0.634134, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.826323, "high": 11.174935, "low": 10.729487, "close": 11.1362, "volume": 4710435}, "trend_line": 11.721987, "activity_lines": {"activity_5": 10.762413, "activity_10": 10.877395, "activity_20": 11.206742, "activity_30": 11.370897}, "trend_signal": 0, "fair_value": 11.238726, "relative_strength": -13.626611, "rate_of_change": -0.5949722302478043, "market_dynamics": -0.785186, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.285403, "high": 11.442828, "low": 11.056153, "close": 11.1083, "volume": 6016133}, "trend_line": 11.651143, "activity_lines": {"activity_5": 10.906113, "activity_10": 10.885825, "activity_20": 11.184371, "activity_30": 11.331305}, "trend_signal": 0, "fair_value": 11.245012, "relative_strength": -16.945571, "rate_of_change": -0.6043685255750669, "market_dynamics": -0.742202, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.068917, "high": 11.442801, "low": 11.014802, "close": 11.0394, "volume": 5565572}, "trend_line": 11.577707, "activity_lines": {"activity_5": 10.99772, "activity_10": 10.891064, "activity_20": 11.156515, "activity_30": 11.291837}, "trend_signal": 0, "fair_value": 11.249175, "relative_strength": -17.337284, "rate_of_change": -0.6302900925685933, "market_dynamics": -0.64283, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.049253, "high": 11.334586, "low": 11.049253, "close": 11.187, "volume": 5988986}, "trend_line": 11.506527, "activity_lines": {"activity_5": 11.10108, "activity_10": 10.935809, "activity_20": 11.1426, "activity_30": 11.266631}, "trend_signal": 0, "fair_value": 11.256004, "relative_strength": -16.493769, "rate_of_change": -0.6148022229272171, "market_dynamics": -0.475047, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.216531, "high": 11.403473, "low": 11.177175, "close": 11.3346, "volume": 5308417}, "trend_line": 11.44382, "activity_lines": {"activity_5": 11.1928, "activity_10": 11.014435, "activity_20": 11.142444, "activity_30": 11.255538}, "trend_signal": 0, "fair_value": 11.264292, "relative_strength": -16.789674, "rate_of_change": -0.5449689554458929, "market_dynamics": -0.309034, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.54, "high": 11.61, "low": 11.13, "close": 11.13, "volume": 8346948}, "trend_line": 11.392513, "activity_lines": {"activity_5": 11.182433, "activity_10": 11.057622, "activity_20": 11.12282, "activity_30": 11.235292}, "trend_signal": 0, "fair_value": 11.272239, "relative_strength": -17.946077, "rate_of_change": -0.44833805495019424, "market_dynamics": -0.065467, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11.15, "high": 11.195, "low": 10.98, "close": 11.09, "volume": 7430323}, "trend_line": 11.347967, "activity_lines": {"activity_5": 11.159147, "activity_10": 11.088798, "activity_20": 11.101967, "activity_30": 11.215775}, "trend_signal": 0, "fair_value": 11.280699, "relative_strength": -18.384031, "rate_of_change": -0.3910111842751344, "market_dynamics": 0.145578, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.09, "high": 11.26, "low": 10.95, "close": 11.2, "volume": 5824614}, "trend_line": 11.315177, "activity_lines": {"activity_5": 11.173747, "activity_10": 11.132364, "activity_20": 11.095064, "activity_30": 11.206229}, "trend_signal": 0, "fair_value": 11.288002, "relative_strength": -18.187885, "rate_of_change": -0.28895043491050265, "market_dynamics": 0.289688, "expectation": {"probability": 53.8587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42488f3e-e671-4465-97a9-0c6077763995/", "share_image": "https://sharemaestro.com/terminal/42488f3e-e671-4465-97a9-0c6077763995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}