{"ticker": {"uuid": "42488f3e-e671-4465-97a9-0c6077763995", "symbol": "GOF", "name": "Guggenheim Strategic Opportunities Fund", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, GOF fell 2.85%, moving from 11.00 to 10.69. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.41 and has improved across the 12-week window. Market Dynamics is 0.40 on the latest week. Next-week expectancy is undecided at 51.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "10.69"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.46%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.41"}, {"label": "Market Dynamics", "value": "0.40"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7286, "high": 10.815, "low": 10.65, "close": 10.69, "volume": 9558517}, "trend_line": 11.023121, "activity_lines": {"activity_5": 10.69541, "activity_10": 10.717422, "activity_20": 10.772179, "activity_30": 10.848871}, "trend_signal": 0, "fair_value": 11.136571, "relative_strength": -15.413156, "rate_of_change": -0.13978283925127744, "market_dynamics": 0.401521, "expectation": {"probability": 51.4623, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 10.182429, "high": 10.195134, "low": 10.068091, "close": 10.182429, "volume": 2026339}, "trend_line": 9.905492, "activity_lines": {"activity_5": 10.115557, "activity_10": 10.012398, "activity_20": 9.94316, "activity_30": 9.934207}, "trend_signal": 1, "fair_value": 9.588151, "relative_strength": -7.109227, "rate_of_change": 0.4198466394933353, "market_dynamics": 0.34316, "expectation": {"probability": 58.2666, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.226894, "high": 10.290415, "low": 9.991866, "close": 10.131612, "volume": 2594603}, "trend_line": 9.928765, "activity_lines": {"activity_5": 10.132038, "activity_10": 10.048779, "activity_20": 9.966176, "activity_30": 9.948796}, "trend_signal": 1, "fair_value": 9.601961, "relative_strength": -5.390179, "rate_of_change": 0.23495046990093632, "market_dynamics": 0.55233, "expectation": {"probability": 59.3668, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.207838, "high": 10.290415, "low": 10.144317, "close": 10.233246, "volume": 2402286}, "trend_line": 9.950323, "activity_lines": {"activity_5": 10.172689, "activity_10": 10.094164, "activity_20": 9.996236, "activity_30": 9.96844}, "trend_signal": 1, "fair_value": 9.616225, "relative_strength": -4.149774, "rate_of_change": 0.21712670206212814, "market_dynamics": 0.635286, "expectation": {"probability": 57.386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.170405, "high": 10.279626, "low": 9.996936, "close": 10.112582, "volume": 2367097}, "trend_line": 9.965879, "activity_lines": {"activity_5": 10.159147, "activity_10": 10.111481, "activity_20": 10.011711, "activity_30": 9.978908}, "trend_signal": 1, "fair_value": 9.629514, "relative_strength": -3.30571, "rate_of_change": 0.15633663349421045, "market_dynamics": 0.722619, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.112582, "high": 10.253927, "low": 10.061184, "close": 10.183255, "volume": 2046523}, "trend_line": 9.977454, "activity_lines": {"activity_5": 10.167466, "activity_10": 10.136696, "activity_20": 10.032498, "activity_30": 9.992932}, "trend_signal": 1, "fair_value": 9.643028, "relative_strength": -3.323438, "rate_of_change": 0.11614630279978874, "market_dynamics": 0.778013, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.183255, "high": 10.289263, "low": 10.04191, "close": 10.054759, "volume": 2711633}, "trend_line": 9.975442, "activity_lines": {"activity_5": 10.129511, "activity_10": 10.131878, "activity_20": 10.039783, "activity_30": 9.99792}, "trend_signal": 1, "fair_value": 9.656262, "relative_strength": -6.724937, "rate_of_change": -0.02016546505752438, "market_dynamics": 0.824599, "expectation": {"probability": 58.5885, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.170405, "high": 10.247502, "low": 10.125432, "close": 10.170405, "volume": 1744150}, "trend_line": 9.975304, "activity_lines": {"activity_5": 10.138616, "activity_10": 10.142383, "activity_20": 10.057085, "activity_30": 10.010498}, "trend_signal": 1, "fair_value": 9.669406, "relative_strength": -4.327611, "rate_of_change": -0.001383397347202755, "market_dynamics": 0.667155, "expectation": {"probability": 56.4998, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.215379, "high": 10.260352, "low": 10.131857, "close": 10.171233, "volume": 2595542}, "trend_line": 9.977775, "activity_lines": {"activity_5": 10.14541, "activity_10": 10.149685, "activity_20": 10.073474, "activity_30": 10.023138}, "trend_signal": 1, "fair_value": 9.683071, "relative_strength": -4.069325, "rate_of_change": 0.024771174893515928, "market_dynamics": 0.716994, "expectation": {"probability": 57.3329, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.158235, "high": 10.171233, "low": 9.927514, "close": 9.937263, "volume": 2427202}, "trend_line": 9.970446, "activity_lines": {"activity_5": 10.078349, "activity_10": 10.111764, "activity_20": 10.067813, "activity_30": 10.020525}, "trend_signal": 1, "fair_value": 9.695787, "relative_strength": -3.38633, "rate_of_change": -0.07345324984777254, "market_dynamics": 0.405363, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9.911266, "high": 9.92017, "low": 9.521314, "close": 9.612303, "volume": 3756713}, "trend_line": 9.947682, "activity_lines": {"activity_5": 9.914656, "activity_10": 10.017484, "activity_20": 10.031292, "activity_30": 9.997419}, "trend_signal": 0, "fair_value": 9.706043, "relative_strength": -5.728167, "rate_of_change": -0.22831476144598195, "market_dynamics": -0.012248, "expectation": {"probability": 58.6974, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9.55381, "high": 9.605804, "low": 8.838899, "close": 8.975382, "volume": 6026753}, "trend_line": 9.912692, "activity_lines": {"activity_5": 9.576719, "activity_10": 9.816843, "activity_20": 9.935374, "activity_30": 9.93469}, "trend_signal": 0, "fair_value": 9.710971, "relative_strength": -12.098459, "rate_of_change": -0.35174023455917186, "market_dynamics": -0.346271, "expectation": {"probability": 57.9608, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.968883, "high": 9.173185, "low": 8.882119, "close": 8.890021, "volume": 2823446}, "trend_line": 9.889765, "activity_lines": {"activity_5": 9.282287, "activity_10": 9.622628, "activity_20": 9.834914, "activity_30": 9.868711}, "trend_signal": 0, "fair_value": 9.715316, "relative_strength": -13.039707, "rate_of_change": -0.23128934097820505, "market_dynamics": -0.876869, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.876851, "high": 8.94863, "low": 7.21738, "close": 7.915412, "volume": 17156790}, "trend_line": 9.834148, "activity_lines": {"activity_5": 8.748344, "activity_10": 9.273786, "activity_20": 9.645064, "activity_30": 9.741333}, "trend_signal": 0, "fair_value": 9.713941, "relative_strength": -20.352207, "rate_of_change": -0.5623692777330888, "market_dynamics": -1.00624, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.928582, "high": 7.974678, "low": 7.441277, "close": 7.796878, "volume": 3583640}, "trend_line": 9.766892, "activity_lines": {"activity_5": 8.325278, "activity_10": 8.945534, "activity_20": 9.453357, "activity_30": 9.609897}, "trend_signal": 0, "fair_value": 9.712771, "relative_strength": -19.26292, "rate_of_change": -0.6839026624370552, "market_dynamics": -1.114521, "expectation": {"probability": 54.0205, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.86273, "high": 9.094163, "low": 7.770537, "close": 8.916362, "volume": 5424350}, "trend_line": 9.733512, "activity_lines": {"activity_5": 8.418065, "activity_10": 8.862929, "activity_20": 9.377998, "activity_30": 9.555024}, "trend_signal": 0, "fair_value": 9.717139, "relative_strength": -12.495706, "rate_of_change": -0.34176685889432457, "market_dynamics": -1.073792, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.922947, "high": 8.981424, "low": 8.396131, "close": 8.514665, "volume": 2971159}, "trend_line": 9.689151, "activity_lines": {"activity_5": 8.42335, "activity_10": 8.730322, "activity_20": 9.268668, "activity_30": 9.476388}, "trend_signal": 0, "fair_value": 9.718161, "relative_strength": -17.228826, "rate_of_change": -0.4557553327103161, "market_dynamics": -1.027257, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.494909, "high": 8.707388, "low": 8.297353, "close": 8.560484, "volume": 3724126}, "trend_line": 9.64243, "activity_lines": {"activity_5": 8.474622, "activity_10": 8.634048, "activity_20": 9.169542, "activity_30": 9.403571}, "trend_signal": 0, "fair_value": 9.718354, "relative_strength": -18.34058, "rate_of_change": -0.48219911115020875, "market_dynamics": -1.013891, "expectation": {"probability": 55.1943, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.613903, "high": 8.820904, "low": 8.593871, "close": 8.660646, "volume": 1979171}, "trend_line": 9.590454, "activity_lines": {"activity_5": 8.581251, "activity_10": 8.585256, "activity_20": 9.086742, "activity_30": 9.34023}, "trend_signal": 0, "fair_value": 9.719189, "relative_strength": -17.914824, "rate_of_change": -0.5390342475911134, "market_dynamics": -0.908451, "expectation": {"probability": 56.0028, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.653968, "high": 8.994518, "low": 8.573839, "close": 8.907711, "volume": 3325856}, "trend_line": 9.555511, "activity_lines": {"activity_5": 8.720552, "activity_10": 8.608851, "activity_20": 9.033964, "activity_30": 9.296182}, "trend_signal": 0, "fair_value": 9.719656, "relative_strength": -15.975777, "rate_of_change": -0.36435188573971755, "market_dynamics": -0.830886, "expectation": {"probability": 56.9293, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.934421, "high": 9.294602, "low": 8.854291, "close": 9.001195, "volume": 4206036}, "trend_line": 9.526302, "activity_lines": {"activity_5": 8.816959, "activity_10": 8.668161, "activity_20": 8.995705, "activity_30": 9.26042}, "trend_signal": 0, "fair_value": 9.720487, "relative_strength": -14.952299, "rate_of_change": -0.3056770067032503, "market_dynamics": -0.621873, "expectation": {"probability": 57.8177, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.06797, "high": 9.276639, "low": 8.860969, "close": 9.114247, "volume": 4405208}, "trend_line": 9.505827, "activity_lines": {"activity_5": 8.945395, "activity_10": 8.759138, "activity_20": 8.973596, "activity_30": 9.233836}, "trend_signal": 0, "fair_value": 9.721855, "relative_strength": -15.526569, "rate_of_change": -0.21493125034246613, "market_dynamics": -0.395641, "expectation": {"probability": 58.6701, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.161612, "high": 9.161612, "low": 8.738716, "close": 8.769165, "volume": 4737733}, "trend_line": 9.477782, "activity_lines": {"activity_5": 8.918831, "activity_10": 8.784848, "activity_20": 8.923709, "activity_30": 9.186309}, "trend_signal": 0, "fair_value": 9.720086, "relative_strength": -19.065164, "rate_of_change": -0.2950295644976554, "market_dynamics": -0.192204, "expectation": {"probability": 56.8825, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.79623, "high": 8.79623, "low": 8.51881, "close": 8.660903, "volume": 3901127}, "trend_line": 9.436609, "activity_lines": {"activity_5": 8.842268, "activity_10": 8.793071, "activity_20": 8.869998, "activity_30": 9.133607}, "trend_signal": 0, "fair_value": 9.717712, "relative_strength": -19.972626, "rate_of_change": -0.4344159846681301, "market_dynamics": -0.072914, "expectation": {"probability": 55.9678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.660903, "high": 9.25634, "low": 8.586338, "close": 9.134546, "volume": 4054554}, "trend_line": 9.413086, "activity_lines": {"activity_5": 8.923568, "activity_10": 8.873856, "activity_20": 8.868884, "activity_30": 9.114119}, "trend_signal": 0, "fair_value": 9.717003, "relative_strength": -13.887941, "rate_of_change": -0.24927386522002604, "market_dynamics": 0.08367, "expectation": {"probability": 54.0856, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.107481, "high": 9.351069, "low": 9.107481, "close": 9.182147, "volume": 3951375}, "trend_line": 9.391944, "activity_lines": {"activity_5": 9.005614, "activity_10": 8.938975, "activity_20": 8.876961, "activity_30": 9.09922}, "trend_signal": 0, "fair_value": 9.716505, "relative_strength": -14.656223, "rate_of_change": -0.22460221865602129, "market_dynamics": 0.221819, "expectation": {"probability": 54.7025, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.189004, "high": 9.195862, "low": 8.894545, "close": 8.962708, "volume": 2520757}, "trend_line": 9.365999, "activity_lines": {"activity_5": 9.002449, "activity_10": 8.959364, "activity_20": 8.868906, "activity_30": 9.071528}, "trend_signal": 0, "fair_value": 9.713576, "relative_strength": -17.254371, "rate_of_change": -0.27624738818715383, "market_dynamics": 0.31796, "expectation": {"probability": 58.9923, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.024425, "high": 9.216434, "low": 8.914706, "close": 9.175289, "volume": 3100934}, "trend_line": 9.338976, "activity_lines": {"activity_5": 9.080248, "activity_10": 9.010257, "activity_20": 8.886297, "activity_30": 9.059224}, "trend_signal": 0, "fair_value": 9.710986, "relative_strength": -15.739232, "rate_of_change": -0.2885223455607864, "market_dynamics": 0.467412, "expectation": {"probability": 54.5231, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.168432, "high": 9.583309, "low": 9.168432, "close": 9.483875, "volume": 3648530}, "trend_line": 9.320983, "activity_lines": {"activity_5": 9.233833, "activity_10": 9.106079, "activity_20": 8.937816, "activity_30": 9.068572}, "trend_signal": 0, "fair_value": 9.70914, "relative_strength": -13.703028, "rate_of_change": -0.19266566270221264, "market_dynamics": 0.601069, "expectation": {"probability": 54.939, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.52502, "high": 9.600452, "low": 9.360441, "close": 9.559307, "volume": 3509951}, "trend_line": 9.303388, "activity_lines": {"activity_5": 9.357698, "activity_10": 9.200648, "activity_20": 8.999792, "activity_30": 9.083948}, "trend_signal": 0, "fair_value": 9.707321, "relative_strength": -13.739537, "rate_of_change": -0.18876764392768475, "market_dynamics": 0.682953, "expectation": {"probability": 56.0464, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.600452, "high": 9.689599, "low": 9.478002, "close": 9.505797, "volume": 4071066}, "trend_line": 9.282528, "activity_lines": {"activity_5": 9.435408, "activity_10": 9.27364, "activity_20": 9.058471, "activity_30": 9.097006}, "trend_signal": 0, "fair_value": 9.705949, "relative_strength": -13.469933, "rate_of_change": -0.22421939190325896, "market_dynamics": 0.879902, "expectation": {"probability": 54.7381, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.519694, "high": 9.728154, "low": 9.505797, "close": 9.665616, "volume": 2116182}, "trend_line": 9.2653, "activity_lines": {"activity_5": 9.544815, "activity_10": 9.366516, "activity_20": 9.132879, "activity_30": 9.121722}, "trend_signal": 0, "fair_value": 9.704691, "relative_strength": -12.928234, "rate_of_change": -0.18559599281574327, "market_dynamics": 0.959803, "expectation": {"probability": 55.4658, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.672565, "high": 9.971358, "low": 9.596129, "close": 9.936615, "volume": 3346350}, "trend_line": 9.258801, "activity_lines": {"activity_5": 9.697695, "activity_10": 9.49864, "activity_20": 9.229809, "activity_30": 9.165032}, "trend_signal": 0, "fair_value": 9.704926, "relative_strength": -10.850964, "rate_of_change": -0.07014343842077224, "market_dynamics": 1.066406, "expectation": {"probability": 54.2926, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.943564, "high": 10.22846, "low": 9.936615, "close": 10.214562, "volume": 4007724}, "trend_line": 9.258178, "activity_lines": {"activity_5": 9.892468, "activity_10": 9.660073, "activity_20": 9.348226, "activity_30": 9.226694}, "trend_signal": 0, "fair_value": 9.705448, "relative_strength": -7.63067, "rate_of_change": -0.006728733018464576, "market_dynamics": 1.295123, "expectation": {"probability": 54.6222, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.249306, "high": 10.416074, "low": 10.186767, "close": 10.292543, "volume": 4207946}, "trend_line": 9.264176, "activity_lines": {"activity_5": 10.064522, "activity_10": 9.807436, "activity_20": 9.463122, "activity_30": 9.293428}, "trend_signal": 1, "fair_value": 9.707114, "relative_strength": -6.479479, "rate_of_change": 0.06478596544591954, "market_dynamics": 1.483479, "expectation": {"probability": 53.5413, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.208121, "high": 10.257367, "low": 9.612026, "close": 9.89857, "volume": 5695859}, "trend_line": 9.254687, "activity_lines": {"activity_5": 10.05637, "activity_10": 9.862113, "activity_20": 9.528613, "activity_30": 9.334356}, "trend_signal": 1, "fair_value": 9.706407, "relative_strength": -11.583577, "rate_of_change": -0.10242681054418981, "market_dynamics": 1.627034, "expectation": {"probability": 56.362, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.947817, "high": 10.186945, "low": 9.849324, "close": 10.074451, "volume": 2381777}, "trend_line": 9.255343, "activity_lines": {"activity_5": 10.08066, "activity_10": 9.935742, "activity_20": 9.606177, "activity_30": 9.387244}, "trend_signal": 1, "fair_value": 9.706245, "relative_strength": -9.924279, "rate_of_change": 0.007088300230999965, "market_dynamics": 1.607161, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.165909, "high": 10.334755, "low": 9.961888, "close": 10.32772, "volume": 3362021}, "trend_line": 9.260587, "activity_lines": {"activity_5": 10.162117, "activity_10": 10.035207, "activity_20": 9.700434, "activity_30": 9.45643}, "trend_signal": 1, "fair_value": 9.705685, "relative_strength": -6.440434, "rate_of_change": 0.05665916433350293, "market_dynamics": 1.614526, "expectation": {"probability": 53.2969, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.348825, "high": 10.482495, "low": 9.948203, "close": 10.033717, "volume": 4429712}, "trend_line": 9.256003, "activity_lines": {"activity_5": 10.1195, "activity_10": 10.060264, "activity_20": 9.758275, "activity_30": 9.506309}, "trend_signal": 1, "fair_value": 9.702401, "relative_strength": -7.372228, "rate_of_change": -0.04950010188338469, "market_dynamics": 1.457539, "expectation": {"probability": 55.6134, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.033717, "high": 10.062222, "low": 9.748668, "close": 10.019465, "volume": 3106817}, "trend_line": 9.258743, "activity_lines": {"activity_5": 10.084188, "activity_10": 10.072732, "activity_20": 9.808221, "activity_30": 9.555565}, "trend_signal": 1, "fair_value": 9.706689, "relative_strength": -4.200566, "rate_of_change": 0.029602410457311594, "market_dynamics": 1.286893, "expectation": {"probability": 55.3966, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 10.069348, "high": 10.382902, "low": 10.019465, "close": 10.36865, "volume": 2437055}, "trend_line": 9.283955, "activity_lines": {"activity_5": 10.183477, "activity_10": 10.140322, "activity_20": 9.886129, "activity_30": 9.627172}, "trend_signal": 1, "fair_value": 9.710495, "relative_strength": -3.017201, "rate_of_change": 0.27230478262545776, "market_dynamics": 1.257973, "expectation": {"probability": 52.1957, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.354397, "high": 10.5183, "low": 10.315203, "close": 10.454164, "volume": 2787175}, "trend_line": 9.333248, "activity_lines": {"activity_5": 10.279931, "activity_10": 10.207772, "activity_20": 9.965669, "activity_30": 9.702669}, "trend_signal": 1, "fair_value": 9.712966, "relative_strength": -2.437107, "rate_of_change": 0.5309482865868985, "market_dynamics": 1.097302, "expectation": {"probability": 52.3051, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.504048, "high": 10.504048, "low": 10.347271, "close": 10.397154, "volume": 2891509}, "trend_line": 9.383485, "activity_lines": {"activity_5": 10.332068, "activity_10": 10.250519, "activity_20": 10.033398, "activity_30": 9.771308}, "trend_signal": 1, "fair_value": 9.71587, "relative_strength": -4.363411, "rate_of_change": 0.5382584926490862, "market_dynamics": 1.001075, "expectation": {"probability": 55.1575, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.454164, "high": 10.500227, "low": 10.290944, "close": 10.399194, "volume": 3232631}, "trend_line": 9.466278, "activity_lines": {"activity_5": 10.380256, "activity_10": 10.285263, "activity_20": 10.09357, "activity_30": 9.836838}, "trend_signal": 1, "fair_value": 9.718195, "relative_strength": -5.557694, "rate_of_change": 0.8823267687858035, "market_dynamics": 0.970558, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.435277, "high": 10.608476, "low": 10.42806, "close": 10.57961, "volume": 2706222}, "trend_line": 9.559036, "activity_lines": {"activity_5": 10.464218, "activity_10": 10.349454, "activity_20": 10.162647, "activity_30": 9.908666}, "trend_signal": 1, "fair_value": 9.720866, "relative_strength": -3.629408, "rate_of_change": 0.9798782583820155, "market_dynamics": 0.843854, "expectation": {"probability": 52.1866, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.572393, "high": 10.594043, "low": 10.391977, "close": 10.594043, "volume": 2518657}, "trend_line": 9.614959, "activity_lines": {"activity_5": 10.515647, "activity_10": 10.411049, "activity_20": 10.226217, "activity_30": 9.97544}, "trend_signal": 1, "fair_value": 9.722382, "relative_strength": -2.814996, "rate_of_change": 0.5850276115708732, "market_dynamics": 0.65306, "expectation": {"probability": 52.286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.608476, "high": 10.788893, "low": 10.53631, "close": 10.738376, "volume": 2776322}, "trend_line": 9.689082, "activity_lines": {"activity_5": 10.600162, "activity_10": 10.486241, "activity_20": 10.29681, "activity_30": 10.047919}, "trend_signal": 1, "fair_value": 9.72311, "relative_strength": -2.433163, "rate_of_change": 0.7709133237073622, "market_dynamics": 0.565468, "expectation": {"probability": 52.6904, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 10.738376, "high": 10.856086, "low": 10.658993, "close": 10.790408, "volume": 3559859}, "trend_line": 9.763413, "activity_lines": {"activity_5": 10.683072, "activity_10": 10.558823, "activity_20": 10.363902, "activity_30": 10.118972}, "trend_signal": 1, "fair_value": 9.725861, "relative_strength": -3.300991, "rate_of_change": 0.7671624618307392, "market_dynamics": 0.590872, "expectation": {"probability": 53.6405, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 10.746574, "high": 10.790408, "low": 10.673518, "close": 10.761186, "volume": 2374250}, "trend_line": 9.833431, "activity_lines": {"activity_5": 10.730026, "activity_10": 10.617679, "activity_20": 10.420521, "activity_30": 10.183344}, "trend_signal": 1, "fair_value": 9.727576, "relative_strength": -3.906531, "rate_of_change": 0.7171467600520356, "market_dynamics": 0.557979, "expectation": {"probability": 55.5885, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 10.761186, "high": 10.907298, "low": 10.761186, "close": 10.892687, "volume": 2639988}, "trend_line": 9.899597, "activity_lines": {"activity_5": 10.79668, "activity_10": 10.687218, "activity_20": 10.483581, "activity_30": 10.251684}, "trend_signal": 1, "fair_value": 9.728593, "relative_strength": -2.422316, "rate_of_change": 0.6728678932104252, "market_dynamics": 0.790117, "expectation": {"probability": 52.754, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 10.914604, "high": 11.068022, "low": 10.848853, "close": 11.068022, "volume": 2544858}, "trend_line": 9.968491, "activity_lines": {"activity_5": 10.900907, "activity_10": 10.772758, "activity_20": 10.55699, "activity_30": 10.327066}, "trend_signal": 1, "fair_value": 9.730546, "relative_strength": -2.419534, "rate_of_change": 0.6959273190615763, "market_dynamics": 1.002425, "expectation": {"probability": 53.0537, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.082633, "high": 11.287191, "low": 11.031494, "close": 11.228746, "volume": 4357274}, "trend_line": 10.038975, "activity_lines": {"activity_5": 11.027111, "activity_10": 10.874806, "activity_20": 10.638267, "activity_30": 10.408373}, "trend_signal": 1, "fair_value": 9.735073, "relative_strength": -1.697258, "rate_of_change": 0.7070679002468923, "market_dynamics": 1.29496, "expectation": {"probability": 53.9862, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.237411, "high": 11.329824, "low": 11.104336, "close": 11.207839, "volume": 3642522}, "trend_line": 10.120264, "activity_lines": {"activity_5": 11.113654, "activity_10": 10.958969, "activity_20": 10.710109, "activity_30": 10.483783}, "trend_signal": 1, "fair_value": 9.738071, "relative_strength": 0.303771, "rate_of_change": 0.8097340614953213, "market_dynamics": 1.661362, "expectation": {"probability": 52.8186, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.244804, "high": 11.385271, "low": 11.200446, "close": 11.311341, "volume": 3007193}, "trend_line": 10.208612, "activity_lines": {"activity_5": 11.206869, "activity_10": 11.047211, "activity_20": 10.785755, "activity_30": 10.560627}, "trend_signal": 1, "fair_value": 9.742176, "relative_strength": 2.252105, "rate_of_change": 0.8729811791471038, "market_dynamics": 1.794497, "expectation": {"probability": 53.0696, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.326127, "high": 11.451809, "low": 11.222625, "close": 11.289162, "volume": 3626506}, "trend_line": 10.280432, "activity_lines": {"activity_5": 11.256014, "activity_10": 11.114836, "activity_20": 10.854067, "activity_30": 10.63034}, "trend_signal": 1, "fair_value": 9.744934, "relative_strength": 4.440462, "rate_of_change": 0.7035236523828986, "market_dynamics": 1.960889, "expectation": {"probability": 52.9301, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.045192, "high": 11.518346, "low": 10.756864, "close": 11.451809, "volume": 6319608}, "trend_line": 10.356088, "activity_lines": {"activity_5": 11.332943, "activity_10": 11.199132, "activity_20": 10.933122, "activity_30": 10.705913}, "trend_signal": 1, "fair_value": 9.748824, "relative_strength": 6.108313, "rate_of_change": 0.7359223814719109, "market_dynamics": 2.007547, "expectation": {"probability": 53.0557, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.481381, "high": 11.695779, "low": 11.459202, "close": 11.548777, "volume": 4718509}, "trend_line": 10.44229, "activity_lines": {"activity_5": 11.416609, "activity_10": 11.285462, "activity_20": 11.014017, "activity_30": 10.78286}, "trend_signal": 1, "fair_value": 9.755509, "relative_strength": 3.151525, "rate_of_change": 0.8323799488764494, "market_dynamics": 2.033023, "expectation": {"probability": 54.1102, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.571216, "high": 11.657233, "low": 11.335603, "close": 11.391701, "volume": 5660450}, "trend_line": 10.51617, "activity_lines": {"activity_5": 11.42658, "activity_10": 11.328499, "activity_20": 11.072931, "activity_30": 10.844113}, "trend_signal": 1, "fair_value": 9.760388, "relative_strength": 0.640255, "rate_of_change": 0.707507644396017, "market_dynamics": 2.049418, "expectation": {"probability": 54.1392, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.369262, "high": 11.646014, "low": 11.144869, "close": 11.556256, "volume": 3679032}, "trend_line": 10.58525, "activity_lines": {"activity_5": 11.479146, "activity_10": 11.390523, "activity_20": 11.14245, "activity_30": 10.911215}, "trend_signal": 1, "fair_value": 9.766066, "relative_strength": 2.017589, "rate_of_change": 0.6568931464592107, "market_dynamics": 1.947725, "expectation": {"probability": 52.9227, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.526337, "high": 11.578696, "low": 11.414141, "close": 11.503898, "volume": 2280655}, "trend_line": 10.650069, "activity_lines": {"activity_5": 11.497932, "activity_10": 11.428571, "activity_20": 11.199733, "activity_30": 10.970483}, "trend_signal": 1, "fair_value": 9.770705, "relative_strength": 6.127031, "rate_of_change": 0.612352093715311, "market_dynamics": 1.693479, "expectation": {"probability": 53.3551, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.563736, "high": 11.683413, "low": 11.512059, "close": 11.587746, "volume": 3915250}, "trend_line": 10.719468, "activity_lines": {"activity_5": 11.530351, "activity_10": 11.470751, "activity_20": 11.257932, "activity_30": 11.030978}, "trend_signal": 1, "fair_value": 9.776801, "relative_strength": 3.035566, "rate_of_change": 0.6516295809914532, "market_dynamics": 1.43698, "expectation": {"probability": 52.8966, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.587746, "high": 11.845084, "low": 11.542334, "close": 11.829946, "volume": 3408698}, "trend_line": 10.791612, "activity_lines": {"activity_5": 11.634441, "activity_10": 11.547518, "activity_20": 11.333393, "activity_30": 11.102622}, "trend_signal": 1, "fair_value": 9.789253, "relative_strength": 3.972695, "rate_of_change": 0.6730184744242882, "market_dynamics": 1.228436, "expectation": {"probability": 53.8154, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.814809, "high": 11.882927, "low": 11.754259, "close": 11.814809, "volume": 2577251}, "trend_line": 10.854218, "activity_lines": {"activity_5": 11.714741, "activity_10": 11.610602, "activity_20": 11.400861, "activity_30": 11.168634}, "trend_signal": 1, "fair_value": 9.803123, "relative_strength": 3.464881, "rate_of_change": 0.5801357572900029, "market_dynamics": 1.022104, "expectation": {"probability": 55.2136, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.875359, "high": 12.094852, "low": 11.837515, "close": 12.057008, "volume": 3609894}, "trend_line": 10.915633, "activity_lines": {"activity_5": 11.847567, "activity_10": 11.706686, "activity_20": 11.484645, "activity_30": 11.246234}, "trend_signal": 1, "fair_value": 9.815097, "relative_strength": 5.321405, "rate_of_change": 0.5658169017795682, "market_dynamics": 1.039159, "expectation": {"probability": 53.7133, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.034302, "high": 12.102421, "low": 11.943477, "close": 12.026733, "volume": 3516891}, "trend_line": 10.97344, "activity_lines": {"activity_5": 11.936917, "activity_10": 11.783708, "activity_20": 11.557651, "activity_30": 11.317917}, "trend_signal": 1, "fair_value": 9.826132, "relative_strength": 3.873719, "rate_of_change": 0.5295799153379414, "market_dynamics": 1.01501, "expectation": {"probability": 55.1925, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.019165, "high": 12.143614, "low": 11.936882, "close": 12.128301, "volume": 4401563}, "trend_line": 11.047764, "activity_lines": {"activity_5": 12.025268, "activity_10": 11.865787, "activity_20": 11.633439, "activity_30": 11.392425}, "trend_signal": 1, "fair_value": 9.838664, "relative_strength": 3.683659, "rate_of_change": 0.6773081185116128, "market_dynamics": 1.044639, "expectation": {"probability": 53.5188, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.112987, "high": 12.151271, "low": 11.975166, "close": 12.013449, "volume": 4473465}, "trend_line": 11.112397, "activity_lines": {"activity_5": 12.039298, "activity_10": 11.914684, "activity_20": 11.690983, "activity_30": 11.454727}, "trend_signal": 1, "fair_value": 9.853615, "relative_strength": 3.536476, "rate_of_change": 0.5850324101781937, "market_dynamics": 1.068077, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.074703, "high": 12.082896, "low": 11.883285, "close": 11.982822, "volume": 4176206}, "trend_line": 11.167567, "activity_lines": {"activity_5": 12.030886, "activity_10": 11.949563, "activity_20": 11.739539, "activity_30": 11.510883}, "trend_signal": 1, "fair_value": 9.867979, "relative_strength": 4.699821, "rate_of_change": 0.4964725432325752, "market_dynamics": 0.865521, "expectation": {"probability": 54.5533, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.067047, "high": 12.243152, "low": 11.990479, "close": 12.243152, "volume": 4247394}, "trend_line": 11.241215, "activity_lines": {"activity_5": 12.098049, "activity_10": 12.021028, "activity_20": 11.807209, "activity_30": 11.580276}, "trend_signal": 1, "fair_value": 9.883842, "relative_strength": 2.033035, "rate_of_change": 0.6594811564595975, "market_dynamics": 0.824287, "expectation": {"probability": 52.7687, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.243152, "high": 12.312063, "low": 12.052362, "close": 12.137565, "volume": 5464852}, "trend_line": 11.311818, "activity_lines": {"activity_5": 12.117607, "activity_10": 12.060806, "activity_20": 11.857767, "activity_30": 11.638105}, "trend_signal": 1, "fair_value": 9.900343, "relative_strength": 3.155581, "rate_of_change": 0.628072677197262, "market_dynamics": 0.679891, "expectation": {"probability": 54.4346, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.091091, "high": 12.29248, "low": 12.060108, "close": 12.284734, "volume": 4499441}, "trend_line": 11.375688, "activity_lines": {"activity_5": 12.178832, "activity_10": 12.11582, "activity_20": 11.916412, "activity_30": 11.700874}, "trend_signal": 1, "fair_value": 9.91772, "relative_strength": 2.562732, "rate_of_change": 0.5646307251407302, "market_dynamics": 0.586445, "expectation": {"probability": 52.6064, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.323463, "high": 12.323463, "low": 12.176294, "close": 12.23826, "volume": 2598927}, "trend_line": 11.435158, "activity_lines": {"activity_5": 12.214137, "activity_10": 12.149713, "activity_20": 11.964838, "activity_30": 11.756523}, "trend_signal": 1, "fair_value": 9.933979, "relative_strength": 0.918705, "rate_of_change": 0.5227815671456465, "market_dynamics": 0.523762, "expectation": {"probability": 54.4335, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.246006, "high": 12.385429, "low": 12.222769, "close": 12.385429, "volume": 3501640}, "trend_line": 11.501434, "activity_lines": {"activity_5": 12.283511, "activity_10": 12.202939, "activity_20": 12.022473, "activity_30": 11.817831}, "trend_signal": 1, "fair_value": 9.950755, "relative_strength": 1.194996, "rate_of_change": 0.5795809729957403, "market_dynamics": 0.422003, "expectation": {"probability": 52.4514, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.385429, "high": 12.385429, "low": 11.943922, "close": 12.208904, "volume": 6293952}, "trend_line": 11.561757, "activity_lines": {"activity_5": 12.267203, "activity_10": 12.213695, "activity_20": 12.057688, "activity_30": 11.863475}, "trend_signal": 1, "fair_value": 9.968436, "relative_strength": 0.289294, "rate_of_change": 0.5244824254088695, "market_dynamics": 0.234412, "expectation": {"probability": 54.4324, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.201067, "high": 12.208904, "low": 11.770073, "close": 11.934634, "volume": 5308122}, "trend_line": 11.606925, "activity_lines": {"activity_5": 12.161755, "activity_10": 12.171822, "activity_20": 12.062508, "activity_30": 11.887531}, "trend_signal": 1, "fair_value": 9.983928, "relative_strength": -0.266263, "rate_of_change": 0.39066726622952136, "market_dynamics": -0.126845, "expectation": {"probability": 53.9531, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.950307, "high": 12.08274, "low": 11.856272, "close": 12.020833, "volume": 2121389}, "trend_line": 11.654484, "activity_lines": {"activity_5": 12.098569, "activity_10": 12.147297, "activity_20": 12.072464, "activity_30": 11.914235}, "trend_signal": 1, "fair_value": 10.000237, "relative_strength": -0.363023, "rate_of_change": 0.40974676755471134, "market_dynamics": -0.468606, "expectation": {"probability": 54.306, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.950307, "high": 12.166901, "low": 11.871944, "close": 12.067851, "volume": 3103045}, "trend_line": 11.6988, "activity_lines": {"activity_5": 12.068648, "activity_10": 12.133273, "activity_20": 12.084188, "activity_30": 11.940904}, "trend_signal": 1, "fair_value": 10.014063, "relative_strength": 0.485175, "rate_of_change": 0.38024849491406265, "market_dynamics": -0.875672, "expectation": {"probability": 51.8502, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.161886, "high": 12.161886, "low": 11.895453, "close": 12.005161, "volume": 3637230}, "trend_line": 11.739292, "activity_lines": {"activity_5": 12.029192, "activity_10": 12.106863, "activity_20": 12.08747, "activity_30": 11.960669}, "trend_signal": 1, "fair_value": 10.028251, "relative_strength": 1.823575, "rate_of_change": 0.3461209696721067, "market_dynamics": -1.143326, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.973816, "high": 12.172022, "low": 11.891535, "close": 12.132373, "volume": 4380458}, "trend_line": 11.784998, "activity_lines": {"activity_5": 12.057491, "activity_10": 12.103176, "activity_20": 12.099946, "activity_30": 11.986029}, "trend_signal": 1, "fair_value": 10.045195, "relative_strength": -0.180793, "rate_of_change": 0.389342048907201, "market_dynamics": -1.150473, "expectation": {"probability": 55.2718, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.140303, "high": 12.251318, "low": 11.957921, "close": 12.005499, "volume": 4847554}, "trend_line": 11.822092, "activity_lines": {"activity_5": 12.0486, "activity_10": 12.078435, "activity_20": 12.097595, "activity_30": 12.000255}, "trend_signal": 1, "fair_value": 10.059921, "relative_strength": -2.975161, "rate_of_change": 0.3147560992373502, "market_dynamics": -1.080944, "expectation": {"probability": 54.953, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.894484, "high": 12.156162, "low": 11.791398, "close": 12.100655, "volume": 4393093}, "trend_line": 11.856513, "activity_lines": {"activity_5": 12.066704, "activity_10": 12.073396, "activity_20": 12.101919, "activity_30": 12.018227}, "trend_signal": 1, "fair_value": 10.073482, "relative_strength": -1.269879, "rate_of_change": 0.29115828230739565, "market_dynamics": -1.014949, "expectation": {"probability": 54.758, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.076866, "high": 12.362333, "low": 11.997569, "close": 12.330615, "volume": 4997670}, "trend_line": 11.893242, "activity_lines": {"activity_5": 12.15614, "activity_10": 12.113515, "activity_20": 12.1257, "activity_30": 12.048814}, "trend_signal": 1, "fair_value": 10.088819, "relative_strength": 0.667443, "rate_of_change": 0.30977910621783256, "market_dynamics": -0.784904, "expectation": {"probability": 52.086, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.378193, "high": 12.531078, "low": 12.330615, "close": 12.482943, "volume": 5047672}, "trend_line": 11.935746, "activity_lines": {"activity_5": 12.278834, "activity_10": 12.179651, "activity_20": 12.161605, "activity_30": 12.086859}, "trend_signal": 1, "fair_value": 10.105684, "relative_strength": 0.3049, "rate_of_change": 0.3573794260639715, "market_dynamics": -0.55233, "expectation": {"probability": 52.6053, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.515033, "high": 12.63537, "low": 12.434809, "close": 12.579213, "volume": 3878232}, "trend_line": 11.978008, "activity_lines": {"activity_5": 12.401766, "activity_10": 12.261518, "activity_20": 12.203498, "activity_30": 12.128373}, "trend_signal": 1, "fair_value": 10.123808, "relative_strength": 2.559434, "rate_of_change": 0.3540792506811129, "market_dynamics": -0.27034, "expectation": {"probability": 53.2099, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.587235, "high": 12.66746, "low": 12.458876, "close": 12.611303, "volume": 5015065}, "trend_line": 12.022079, "activity_lines": {"activity_5": 12.505605, "activity_10": 12.342486, "activity_20": 12.245959, "activity_30": 12.169231}, "trend_signal": 1, "fair_value": 10.140921, "relative_strength": 3.661695, "rate_of_change": 0.3679326312021069, "market_dynamics": 0.087357, "expectation": {"probability": 53.7255, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.643393, "high": 12.811864, "low": 12.498988, "close": 12.651415, "volume": 6152053}, "trend_line": 12.062066, "activity_lines": {"activity_5": 12.582428, "activity_10": 12.418444, "activity_20": 12.289457, "activity_30": 12.209833}, "trend_signal": 1, "fair_value": 10.158629, "relative_strength": 7.112455, "rate_of_change": 0.3326130197613907, "market_dynamics": 0.366063, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.60328, "high": 12.675482, "low": 12.458876, "close": 12.612987, "volume": 6711144}, "trend_line": 12.09754, "activity_lines": {"activity_5": 12.609725, "activity_10": 12.47595, "activity_20": 12.326805, "activity_30": 12.245376}, "trend_signal": 1, "fair_value": 10.17607, "relative_strength": 9.067225, "rate_of_change": 0.2940955554380209, "market_dynamics": 0.560847, "expectation": {"probability": 55.7274, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.661686, "high": 12.897064, "low": 12.572405, "close": 12.897064, "volume": 5023912}, "trend_line": 12.147719, "activity_lines": {"activity_5": 12.712889, "activity_10": 12.575196, "activity_20": 12.388352, "activity_30": 12.296959}, "trend_signal": 1, "fair_value": 10.194956, "relative_strength": 10.583638, "rate_of_change": 0.4147868078964812, "market_dynamics": 0.803026, "expectation": {"probability": 53.5315, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12.913297, "high": 12.92953, "low": 12.56023, "close": 12.612987, "volume": 5088923}, "trend_line": 12.182943, "activity_lines": {"activity_5": 12.693752, "activity_10": 12.606574, "activity_20": 12.418491, "activity_30": 12.326976}, "trend_signal": 1, "fair_value": 10.210587, "relative_strength": 9.442075, "rate_of_change": 0.28996390186502896, "market_dynamics": 0.869778, "expectation": {"probability": 55.4588, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12.588638, "high": 12.734734, "low": 10.932879, "close": 11.249421, "volume": 11087741}, "trend_line": 12.17446, "activity_lines": {"activity_5": 12.217842, "activity_10": 12.381292, "activity_20": 12.317005, "activity_30": 12.266749}, "trend_signal": 1, "fair_value": 10.217819, "relative_strength": 7.135376, "rate_of_change": -0.06963013780824566, "market_dynamics": 0.471895, "expectation": {"probability": 55.5965, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.656919, "high": 11.951496, "low": 9.950787, "close": 11.728293, "volume": 11396865}, "trend_line": 12.179145, "activity_lines": {"activity_5": 11.992348, "activity_10": 12.256826, "activity_20": 12.265355, "activity_30": 12.237964}, "trend_signal": 0, "fair_value": 10.228323, "relative_strength": 5.497954, "rate_of_change": 0.0384821996211764, "market_dynamics": 0.106946, "expectation": {"probability": 53.5557, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.833807, "high": 12.088747, "low": 11.65319, "close": 11.776461, "volume": 4178919}, "trend_line": 12.177362, "activity_lines": {"activity_5": 11.844452, "activity_10": 12.147887, "activity_20": 12.220943, "activity_30": 12.211984}, "trend_signal": 0, "fair_value": 10.240033, "relative_strength": 7.260308, "rate_of_change": -0.014639779721808435, "market_dynamics": -0.47949, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.710717, "high": 11.858642, "low": 11.455957, "close": 11.850424, "volume": 4214456}, "trend_line": 12.17855, "activity_lines": {"activity_5": 11.776978, "activity_10": 12.062472, "activity_20": 12.185773, "activity_30": 12.190891}, "trend_signal": 0, "fair_value": 10.252285, "relative_strength": 3.102571, "rate_of_change": 0.009755807538603835, "market_dynamics": -0.958571, "expectation": {"probability": 54.8845, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.817551, "high": 11.973694, "low": 11.546356, "close": 11.883296, "volume": 4880906}, "trend_line": 12.172759, "activity_lines": {"activity_5": 11.790238, "activity_10": 11.994533, "activity_20": 12.156282, "activity_30": 12.171843}, "trend_signal": 0, "fair_value": 10.264473, "relative_strength": 0.423814, "rate_of_change": -0.047550816804958915, "market_dynamics": -1.041101, "expectation": {"probability": 56.1547, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11.916168, "high": 11.998348, "low": 11.817551, "close": 11.932604, "volume": 3983421}, "trend_line": 12.169622, "activity_lines": {"activity_5": 11.868579, "activity_10": 11.948213, "activity_20": 12.133038, "activity_30": 12.156349}, "trend_signal": 0, "fair_value": 10.279445, "relative_strength": 1.186378, "rate_of_change": -0.025770657251974142, "market_dynamics": -1.145346, "expectation": {"probability": 56.9372, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.080529, "high": 12.271881, "low": 11.981912, "close": 12.197002, "volume": 5042006}, "trend_line": 12.171912, "activity_lines": {"activity_5": 11.989508, "activity_10": 11.962305, "activity_20": 12.134984, "activity_30": 12.158115}, "trend_signal": 0, "fair_value": 10.296983, "relative_strength": -1.82656, "rate_of_change": 0.018817346997304824, "market_dynamics": -1.026689, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.063883, "high": 12.197002, "low": 11.889248, "close": 12.105483, "volume": 4098870}, "trend_line": 12.174979, "activity_lines": {"activity_5": 12.048683, "activity_10": 11.96802, "activity_20": 12.127375, "activity_30": 12.15383}, "trend_signal": 0, "fair_value": 10.313272, "relative_strength": -0.085585, "rate_of_change": 0.02519735601111566, "market_dynamics": -0.954024, "expectation": {"probability": 64.2016, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.105483, "high": 12.284361, "low": 12.047243, "close": 12.255241, "volume": 3142775}, "trend_line": 12.18406, "activity_lines": {"activity_5": 12.135843, "activity_10": 12.01019, "activity_20": 12.133849, "activity_30": 12.159008}, "trend_signal": 0, "fair_value": 10.330312, "relative_strength": -0.654838, "rate_of_change": 0.07458739764561496, "market_dynamics": -0.865822, "expectation": {"probability": 57.4423, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12.246921, "high": 12.39668, "low": 12.221962, "close": 12.34676, "volume": 3530474}, "trend_line": 12.187514, "activity_lines": {"activity_5": 12.226521, "activity_10": 12.08067, "activity_20": 12.147849, "activity_30": 12.169504}, "trend_signal": 0, "fair_value": 10.348218, "relative_strength": -1.563706, "rate_of_change": 0.028348514370412033, "market_dynamics": -0.700529, "expectation": {"probability": 58.1733, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12.35508, "high": 12.438279, "low": 12.255241, "close": 12.323548, "volume": 4552975}, "trend_line": 12.193713, "activity_lines": {"activity_5": 12.278565, "activity_10": 12.15177, "activity_20": 12.158617, "activity_30": 12.178281}, "trend_signal": 0, "fair_value": 10.371998, "relative_strength": -1.442769, "rate_of_change": 0.05086353131574257, "market_dynamics": -0.578204, "expectation": {"probability": 61.864, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12.306701, "high": 12.382512, "low": 12.188772, "close": 12.25616, "volume": 3119914}, "trend_line": 12.192761, "activity_lines": {"activity_5": 12.282082, "activity_10": 12.191088, "activity_20": 12.161452, "activity_30": 12.18231}, "trend_signal": 0, "fair_value": 10.395769, "relative_strength": -1.879253, "rate_of_change": -0.007807302008828992, "market_dynamics": -0.436806, "expectation": {"probability": 61.0169, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.25616, "high": 12.550982, "low": 12.222466, "close": 12.534135, "volume": 3008790}, "trend_line": 12.202623, "activity_lines": {"activity_5": 12.374315, "activity_10": 12.271349, "activity_20": 12.190021, "activity_30": 12.204334}, "trend_signal": 0, "fair_value": 10.418787, "relative_strength": -3.031037, "rate_of_change": 0.08088405899205305, "market_dynamics": -0.248785, "expectation": {"probability": 57.802, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.567829, "high": 12.593099, "low": 12.428841, "close": 12.593099, "volume": 3222061}, "trend_line": 12.209545, "activity_lines": {"activity_5": 12.457625, "activity_10": 12.348555, "activity_20": 12.223237, "activity_30": 12.229526}, "trend_signal": 1, "fair_value": 10.442921, "relative_strength": -4.194096, "rate_of_change": 0.05672550893360737, "market_dynamics": -0.009335, "expectation": {"probability": 58.2866, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.550982, "high": 12.719451, "low": 12.550982, "close": 12.702604, "volume": 4184233}, "trend_line": 12.226002, "activity_lines": {"activity_5": 12.554913, "activity_10": 12.432168, "activity_20": 12.266357, "activity_30": 12.261336}, "trend_signal": 1, "fair_value": 10.46871, "relative_strength": -3.100522, "rate_of_change": 0.1347879875949436, "market_dynamics": 0.308089, "expectation": {"probability": 57.4355, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.702604, "high": 12.756259, "low": 12.56014, "close": 12.688043, "volume": 5036199}, "trend_line": 12.251116, "activity_lines": {"activity_5": 12.623624, "activity_10": 12.498237, "activity_20": 12.307502, "activity_30": 12.291145}, "trend_signal": 1, "fair_value": 10.492766, "relative_strength": -3.782576, "rate_of_change": 0.205414656401989, "market_dynamics": 0.698229, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.705097, "high": 12.824474, "low": 12.645409, "close": 12.824474, "volume": 3713624}, "trend_line": 12.277904, "activity_lines": {"activity_5": 12.713512, "activity_10": 12.575376, "activity_20": 12.361276, "activity_30": 12.328136}, "trend_signal": 1, "fair_value": 10.514776, "relative_strength": -4.121792, "rate_of_change": 0.21865763086399487, "market_dynamics": 0.929615, "expectation": {"probability": 57.2022, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.833001, "high": 12.960905, "low": 12.551613, "close": 12.653936, "volume": 6432315}, "trend_line": 12.29744, "activity_lines": {"activity_5": 12.708667, "activity_10": 12.6101, "activity_20": 12.397984, "activity_30": 12.352396}, "trend_signal": 1, "fair_value": 10.533627, "relative_strength": -2.959204, "rate_of_change": 0.15911510629176154, "market_dynamics": 1.078993, "expectation": {"probability": 59.4009, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.705097, "high": 12.790366, "low": 12.628355, "close": 12.773312, "volume": 4130024}, "trend_line": 12.323045, "activity_lines": {"activity_5": 12.735628, "activity_10": 12.656557, "activity_20": 12.445866, "activity_30": 12.383098}, "trend_signal": 1, "fair_value": 10.552167, "relative_strength": -4.270692, "rate_of_change": 0.20821406731808037, "market_dynamics": 1.033525, "expectation": {"probability": 57.0497, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.781839, "high": 12.896623, "low": 12.730678, "close": 12.860372, "volume": 5050246}, "trend_line": 12.347312, "activity_lines": {"activity_5": 12.779594, "activity_10": 12.709423, "activity_20": 12.502628, "activity_30": 12.417764}, "trend_signal": 1, "fair_value": 10.573317, "relative_strength": -4.458838, "rate_of_change": 0.19692373110704406, "market_dynamics": 0.993571, "expectation": {"probability": 57.4294, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.782692, "high": 12.851741, "low": 12.722274, "close": 12.817217, "volume": 5131758}, "trend_line": 12.374369, "activity_lines": {"activity_5": 12.798657, "activity_10": 12.745105, "activity_20": 12.554103, "activity_30": 12.44808}, "trend_signal": 1, "fair_value": 10.593866, "relative_strength": -4.99818, "rate_of_change": 0.2191327148775314, "market_dynamics": 0.976515, "expectation": {"probability": 59.4718, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.869003, "high": 12.972577, "low": 12.817217, "close": 12.886266, "volume": 3764266}, "trend_line": 12.400556, "activity_lines": {"activity_5": 12.832125, "activity_10": 12.784365, "activity_20": 12.604688, "activity_30": 12.481106}, "trend_signal": 1, "fair_value": 10.615001, "relative_strength": -4.379371, "rate_of_change": 0.2116229118430215, "market_dynamics": 0.920402, "expectation": {"probability": 57.6601, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.860372, "high": 13.07615, "low": 12.84311, "close": 13.058888, "volume": 4246477}, "trend_line": 12.424832, "activity_lines": {"activity_5": 12.919014, "activity_10": 12.843555, "activity_20": 12.666199, "activity_30": 12.523579}, "trend_signal": 1, "fair_value": 10.636056, "relative_strength": -3.303719, "rate_of_change": 0.19576541567975186, "market_dynamics": 1.035047, "expectation": {"probability": 57.9123, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.07615, "high": 13.084781, "low": 12.907498, "close": 13.024364, "volume": 5501820}, "trend_line": 12.442879, "activity_lines": {"activity_5": 12.967398, "activity_10": 12.886926, "activity_20": 12.718315, "activity_30": 12.562258}, "trend_signal": 1, "fair_value": 10.659673, "relative_strength": -4.958166, "rate_of_change": 0.14524944884566052, "market_dynamics": 1.099246, "expectation": {"probability": 60.3708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.043333, "high": 13.082647, "low": 12.947234, "close": 13.017124, "volume": 5614868}, "trend_line": 12.457476, "activity_lines": {"activity_5": 12.996633, "activity_10": 12.92114, "activity_20": 12.764152, "activity_30": 12.599307}, "trend_signal": 1, "fair_value": 10.687426, "relative_strength": -6.044126, "rate_of_change": 0.11731207865961081, "market_dynamics": 1.193656, "expectation": {"probability": 59.8267, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.017124, "high": 13.104487, "low": 12.973443, "close": 13.02586, "volume": 3493016}, "trend_line": 12.471295, "activity_lines": {"activity_5": 13.018329, "activity_10": 12.951224, "activity_20": 12.805421, "activity_30": 12.635976}, "trend_signal": 1, "fair_value": 10.715054, "relative_strength": -5.605915, "rate_of_change": 0.11092937285209141, "market_dynamics": 1.200902, "expectation": {"probability": 57.5441, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.043333, "high": 13.200587, "low": 12.982179, "close": 13.104487, "volume": 5080874}, "trend_line": 12.486397, "activity_lines": {"activity_5": 13.052324, "activity_10": 12.989461, "activity_20": 12.848973, "activity_30": 12.676828}, "trend_signal": 1, "fair_value": 10.741585, "relative_strength": -5.935984, "rate_of_change": 0.1210940804463419, "market_dynamics": 1.191084, "expectation": {"probability": 57.9016, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.104487, "high": 13.165642, "low": 12.95597, "close": 12.999652, "volume": 6277029}, "trend_line": 12.499286, "activity_lines": {"activity_5": 13.036827, "activity_10": 13.003546, "activity_20": 12.878219, "activity_30": 12.709941}, "trend_signal": 1, "fair_value": 10.769115, "relative_strength": -4.278235, "rate_of_change": 0.10322433284797436, "market_dynamics": 1.04294, "expectation": {"probability": 59.9731, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.078278, "high": 13.113224, "low": 12.338145, "close": 12.461969, "volume": 13009873}, "trend_line": 12.484783, "activity_lines": {"activity_5": 12.846051, "activity_10": 12.913585, "activity_20": 12.851999, "activity_30": 12.707533}, "trend_signal": 1, "fair_value": 10.792719, "relative_strength": -9.620509, "rate_of_change": -0.1160306276694484, "market_dynamics": 0.596979, "expectation": {"probability": 60.3041, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.391212, "high": 12.400057, "low": 11.188354, "close": 12.223166, "volume": 22424871}, "trend_line": 12.471789, "activity_lines": {"activity_5": 12.613166, "activity_10": 12.785866, "activity_20": 12.802052, "activity_30": 12.690655}, "trend_signal": 1, "fair_value": 10.81424, "relative_strength": -12.797315, "rate_of_change": -0.10407870124775767, "market_dynamics": 0.190023, "expectation": {"probability": 59.674, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.3293, "high": 12.364679, "low": 11.365245, "close": 11.984363, "volume": 14978564}, "trend_line": 12.496287, "activity_lines": {"activity_5": 12.353612, "activity_10": 12.626314, "activity_20": 12.72995, "activity_30": 12.659208}, "trend_signal": 0, "fair_value": 10.833237, "relative_strength": -14.813654, "rate_of_change": 0.19642731287388876, "market_dynamics": -0.350733, "expectation": {"probability": 63.9124, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.019741, "high": 12.046275, "low": 11.405045, "close": 11.595203, "volume": 9185948}, "trend_line": 12.49185, "activity_lines": {"activity_5": 12.03377, "activity_10": 12.411149, "activity_20": 12.6224, "activity_30": 12.601074}, "trend_signal": 0, "fair_value": 10.846684, "relative_strength": -15.948516, "rate_of_change": -0.03550654686468976, "market_dynamics": -0.833032, "expectation": {"probability": 62.5793, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.683648, "high": 11.807472, "low": 11.506757, "close": 11.579371, "volume": 6785191}, "trend_line": 12.485281, "activity_lines": {"activity_5": 11.80927, "activity_10": 12.216578, "activity_20": 12.51649, "activity_30": 12.542204}, "trend_signal": 0, "fair_value": 10.861491, "relative_strength": -15.889023, "rate_of_change": -0.052586286258632126, "market_dynamics": -1.030133, "expectation": {"probability": 62.0979, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.588341, "high": 11.588341, "low": 10.646564, "close": 10.763165, "volume": 14553537}, "trend_line": 12.449039, "activity_lines": {"activity_5": 11.407387, "activity_10": 11.900507, "activity_20": 12.337393, "activity_30": 12.4311}, "trend_signal": 0, "fair_value": 10.8714, "relative_strength": -19.945824, "rate_of_change": -0.2902778079243844, "market_dynamics": -1.100603, "expectation": {"probability": 56.381, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.82595, "high": 11.21163, "low": 10.81698, "close": 11.148845, "volume": 6905424}, "trend_line": 12.424557, "activity_lines": {"activity_5": 11.247318, "activity_10": 11.695673, "activity_20": 12.20374, "activity_30": 12.347216}, "trend_signal": 0, "fair_value": 10.882144, "relative_strength": -19.71197, "rate_of_change": -0.196657750048022, "market_dynamics": -1.190221, "expectation": {"probability": 57.7857, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.07709, "high": 11.112967, "low": 10.790072, "close": 10.834919, "volume": 8179309}, "trend_line": 12.387968, "activity_lines": {"activity_5": 11.054228, "activity_10": 11.467729, "activity_20": 12.04759, "activity_30": 12.244659}, "trend_signal": 0, "fair_value": 10.890986, "relative_strength": -21.877872, "rate_of_change": -0.2944893729410177, "market_dynamics": -1.204999, "expectation": {"probability": 55.3407, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.81698, "high": 10.95152, "low": 10.781103, "close": 10.942551, "volume": 7851453}, "trend_line": 12.346153, "activity_lines": {"activity_5": 10.973644, "activity_10": 11.29919, "activity_20": 11.910514, "activity_30": 12.151406}, "trend_signal": 0, "fair_value": 10.901263, "relative_strength": -20.313611, "rate_of_change": -0.3375452697327075, "market_dynamics": -1.192876, "expectation": {"probability": 57.2905, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.970802, "high": 11.15289, "low": 10.897967, "close": 11.15289, "volume": 9901010}, "trend_line": 12.314399, "activity_lines": {"activity_5": 11.006684, "activity_10": 11.208203, "activity_20": 11.802432, "activity_30": 12.074421}, "trend_signal": 0, "fair_value": 10.913678, "relative_strength": -18.566795, "rate_of_change": -0.25719752541540186, "market_dynamics": -1.195231, "expectation": {"probability": 57.8231, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.134681, "high": 11.517066, "low": 11.080055, "close": 11.480648, "volume": 7250233}, "trend_line": 12.28858, "activity_lines": {"activity_5": 11.177409, "activity_10": 11.210386, "activity_20": 11.732712, "activity_30": 12.020631}, "trend_signal": 0, "fair_value": 10.929964, "relative_strength": -17.05212, "rate_of_change": -0.20966512454241784, "market_dynamics": -1.07134, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.435126, "high": 11.83572, "low": 11.3805, "close": 11.626319, "volume": 11795436}, "trend_line": 12.264565, "activity_lines": {"activity_5": 11.348859, "activity_10": 11.256896, "activity_20": 11.683022, "activity_30": 11.977905}, "trend_signal": 0, "fair_value": 10.944021, "relative_strength": -14.82706, "rate_of_change": -0.1954253461343812, "market_dynamics": -0.839386, "expectation": {"probability": 59.2552, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.744676, "high": 11.917659, "low": 11.539827, "close": 11.744676, "volume": 7779577}, "trend_line": 12.245269, "activity_lines": {"activity_5": 11.527929, "activity_10": 11.335778, "activity_20": 11.650481, "activity_30": 11.944363}, "trend_signal": 0, "fair_value": 10.957856, "relative_strength": -14.983758, "rate_of_change": -0.1573313036377472, "market_dynamics": -0.594815, "expectation": {"probability": 59.9354, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.708258, "high": 11.920996, "low": 11.680945, "close": 11.791721, "volume": 5706807}, "trend_line": 12.229788, "activity_lines": {"activity_5": 11.66203, "activity_10": 11.427571, "activity_20": 11.627527, "activity_30": 11.915102}, "trend_signal": 0, "fair_value": 10.971611, "relative_strength": -14.055848, "rate_of_change": -0.12642433579859444, "market_dynamics": -0.37262, "expectation": {"probability": 60.5932, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.699382, "high": 11.939464, "low": 11.601964, "close": 11.819423, "volume": 4313408}, "trend_line": 12.205964, "activity_lines": {"activity_5": 11.748754, "activity_10": 11.520828, "activity_20": 11.612423, "activity_30": 11.888627}, "trend_signal": 0, "fair_value": 10.984325, "relative_strength": -13.312441, "rate_of_change": -0.1948030497339725, "market_dynamics": -0.160526, "expectation": {"probability": 61.2298, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.810189, "high": 11.920996, "low": 11.736318, "close": 11.800955, "volume": 5285746}, "trend_line": 12.179559, "activity_lines": {"activity_5": 11.784887, "activity_10": 11.606362, "activity_20": 11.601463, "activity_30": 11.862497}, "trend_signal": 0, "fair_value": 10.995132, "relative_strength": -13.514171, "rate_of_change": -0.2163286734255521, "market_dynamics": -0.038995, "expectation": {"probability": 63.6584, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.782487, "high": 11.828657, "low": 11.274621, "close": 11.431598, "volume": 9493468}, "trend_line": 12.137193, "activity_lines": {"activity_5": 11.676546, "activity_10": 11.605872, "activity_20": 11.561152, "activity_30": 11.814242}, "trend_signal": 0, "fair_value": 11.00319, "relative_strength": -15.711052, "rate_of_change": -0.3478451067070611, "market_dynamics": 0.118833, "expectation": {"probability": 62.2137, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.450066, "high": 11.643978, "low": 11.366961, "close": 11.544344, "volume": 6330351}, "trend_line": 12.099069, "activity_lines": {"activity_5": 11.61877, "activity_10": 11.62074, "activity_20": 11.539129, "activity_30": 11.775994}, "trend_signal": 0, "fair_value": 11.012467, "relative_strength": -13.451882, "rate_of_change": -0.31410887179597313, "market_dynamics": 0.208647, "expectation": {"probability": 58.2155, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.506863, "high": 11.581826, "low": 11.244491, "close": 11.385047, "volume": 6003920}, "trend_line": 12.051088, "activity_lines": {"activity_5": 11.521249, "activity_10": 11.593746, "activity_20": 11.508989, "activity_30": 11.729928}, "trend_signal": 0, "fair_value": 11.020338, "relative_strength": -15.205287, "rate_of_change": -0.3965677028538316, "market_dynamics": 0.221361, "expectation": {"probability": 61.7578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.375677, "high": 11.438177, "low": 11.22575, "close": 11.244491, "volume": 7148422}, "trend_line": 12.004107, "activity_lines": {"activity_5": 11.403988, "activity_10": 11.533151, "activity_20": 11.473651, "activity_30": 11.677889}, "trend_signal": 0, "fair_value": 11.026423, "relative_strength": -15.407692, "rate_of_change": -0.38984861781774893, "market_dynamics": 0.256652, "expectation": {"probability": 61.0162, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.150787, "high": 11.211695, "low": 10.682267, "close": 10.691637, "volume": 10302562}, "trend_line": 11.934718, "activity_lines": {"activity_5": 11.140772, "activity_10": 11.370372, "activity_20": 11.394018, "activity_30": 11.593214}, "trend_signal": 0, "fair_value": 11.030696, "relative_strength": -17.42049, "rate_of_change": -0.5780438311654441, "market_dynamics": 0.18, "expectation": {"probability": 60.6595, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.626044, "high": 10.75723, "low": 10.373043, "close": 10.496826, "volume": 10702641}, "trend_line": 11.855933, "activity_lines": {"activity_5": 10.886573, "activity_10": 11.186518, "activity_20": 11.304262, "activity_30": 11.500446}, "trend_signal": 0, "fair_value": 11.036587, "relative_strength": -17.125189, "rate_of_change": -0.6601328996629822, "market_dynamics": 0.109742, "expectation": {"probability": 59.429, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.515877, "high": 10.620654, "low": 10.258695, "close": 10.306321, "volume": 6962972}, "trend_line": 11.772236, "activity_lines": {"activity_5": 10.63119, "activity_10": 10.988564, "activity_20": 11.204583, "activity_30": 11.400471}, "trend_signal": 0, "fair_value": 11.041218, "relative_strength": -16.531575, "rate_of_change": -0.7059503457045582, "market_dynamics": -0.08407, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.4492, "high": 10.506351, "low": 10.08724, "close": 10.106291, "volume": 8037709}, "trend_line": 11.67957, "activity_lines": {"activity_5": 10.391665, "activity_10": 10.780392, "activity_20": 11.093844, "activity_30": 11.292991}, "trend_signal": 0, "fair_value": 11.043088, "relative_strength": -15.684501, "rate_of_change": -0.7871571721803697, "market_dynamics": -0.386269, "expectation": {"probability": 53.3798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.172968, "high": 10.763533, "low": 10.039614, "close": 10.64923, "volume": 5891335}, "trend_line": 11.599249, "activity_lines": {"activity_5": 10.418371, "activity_10": 10.70158, "activity_20": 11.041904, "activity_30": 11.226517}, "trend_signal": 0, "fair_value": 11.047777, "relative_strength": -13.547495, "rate_of_change": -0.6877051124313621, "market_dynamics": -0.623681, "expectation": {"probability": 60.3217, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.64923, "high": 10.992139, "low": 10.553978, "close": 10.954038, "volume": 4710435}, "trend_line": 11.530238, "activity_lines": {"activity_5": 10.586363, "activity_10": 10.699465, "activity_20": 11.023422, "activity_30": 11.184891}, "trend_signal": 0, "fair_value": 11.054883, "relative_strength": -13.626583, "rate_of_change": -0.5949609323844993, "market_dynamics": -0.7765, "expectation": {"probability": 61.0013, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.925462, "high": 11.077866, "low": 10.858786, "close": 10.926546, "volume": 6016133}, "trend_line": 11.460552, "activity_lines": {"activity_5": 10.727698, "activity_10": 10.707749, "activity_20": 11.001414, "activity_30": 11.145943}, "trend_signal": 0, "fair_value": 11.061065, "relative_strength": -16.945906, "rate_of_change": -0.604376076192016, "market_dynamics": -0.737002, "expectation": {"probability": 53.5809, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.887834, "high": 11.2556, "low": 10.834604, "close": 10.858799, "volume": 5565572}, "trend_line": 11.388316, "activity_lines": {"activity_5": 10.817803, "activity_10": 10.712898, "activity_20": 10.974011, "activity_30": 11.10712}, "trend_signal": 0, "fair_value": 11.065161, "relative_strength": -17.33742, "rate_of_change": -0.6303012280734837, "market_dynamics": -0.641078, "expectation": {"probability": 52.6728, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.868477, "high": 11.149142, "low": 10.868477, "close": 11.00397, "volume": 5988986}, "trend_line": 11.318299, "activity_lines": {"activity_5": 10.919466, "activity_10": 10.756907, "activity_20": 10.960321, "activity_30": 11.082324}, "trend_signal": 0, "fair_value": 11.071878, "relative_strength": -16.494009, "rate_of_change": -0.6148143412950606, "market_dynamics": -0.473793, "expectation": {"probability": 59.589, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.033005, "high": 11.216888, "low": 10.994292, "close": 11.149142, "volume": 5308417}, "trend_line": 11.256615, "activity_lines": {"activity_5": 11.009674, "activity_10": 10.834239, "activity_20": 10.960164, "activity_30": 11.07141}, "trend_signal": 0, "fair_value": 11.08003, "relative_strength": -16.789999, "rate_of_change": -0.5449935542434391, "market_dynamics": -0.306499, "expectation": {"probability": 56.6787, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.168498, "high": 11.236244, "low": 10.947934, "close": 10.947934, "volume": 8346948}, "trend_line": 11.206148, "activity_lines": {"activity_5": 10.999486, "activity_10": 10.876722, "activity_20": 10.940863, "activity_30": 11.051496}, "trend_signal": 0, "fair_value": 11.087847, "relative_strength": -17.946059, "rate_of_change": -0.44833193637696034, "market_dynamics": -0.062928, "expectation": {"probability": 54.3342, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.967607, "high": 11.011871, "low": 10.800388, "close": 10.908589, "volume": 7430323}, "trend_line": 11.162328, "activity_lines": {"activity_5": 10.97659, "activity_10": 10.907391, "activity_20": 10.92035, "activity_30": 11.032298}, "trend_signal": 0, "fair_value": 11.096168, "relative_strength": -18.384008, "rate_of_change": -0.3910353495242093, "market_dynamics": 0.148121, "expectation": {"probability": 55.6694, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.908589, "high": 11.075808, "low": 10.770879, "close": 11.016789, "volume": 5824614}, "trend_line": 11.130076, "activity_lines": {"activity_5": 10.990957, "activity_10": 10.950246, "activity_20": 10.913561, "activity_30": 11.022909}, "trend_signal": 0, "fair_value": 11.103352, "relative_strength": -18.187859, "rate_of_change": -0.2889361430697944, "market_dynamics": 0.29224, "expectation": {"probability": 53.8587, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.967607, "high": 10.997116, "low": 10.800388, "close": 10.829897, "volume": 5671628}, "trend_line": 11.104566, "activity_lines": {"activity_5": 10.932495, "activity_10": 10.946203, "activity_20": 10.892438, "activity_30": 11.003542}, "trend_signal": 0, "fair_value": 11.109696, "relative_strength": -16.958924, "rate_of_change": -0.22919879432989126, "market_dynamics": 0.382861, "expectation": {"probability": 55.6242, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.669175, "high": 10.707866, "low": 10.543428, "close": 10.678848, "volume": 6605028}, "trend_line": 11.074548, "activity_lines": {"activity_5": 10.835287, "activity_10": 10.90154, "activity_20": 10.86151, "activity_30": 10.976077}, "trend_signal": 0, "fair_value": 11.115224, "relative_strength": -18.002688, "rate_of_change": -0.2703212354269415, "market_dynamics": 0.421069, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.718766, "high": 10.836771, "low": 10.472923, "close": 10.541759, "volume": 6567831}, "trend_line": 11.067168, "activity_lines": {"activity_5": 10.723736, "activity_10": 10.831414, "activity_20": 10.822957, "activity_30": 10.941703}, "trend_signal": 0, "fair_value": 11.120357, "relative_strength": -19.206227, "rate_of_change": -0.06663928857412056, "market_dynamics": 0.472404, "expectation": {"probability": 53.2851, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.531925, "high": 10.590928, "low": 10.325417, "close": 10.512258, "volume": 10218702}, "trend_line": 11.045949, "activity_lines": {"activity_5": 10.62943, "activity_10": 10.763419, "activity_20": 10.787591, "activity_30": 10.905902}, "trend_signal": 0, "fair_value": 11.123731, "relative_strength": -16.904618, "rate_of_change": -0.19172926624047198, "market_dynamics": 0.584721, "expectation": {"probability": 52.3077, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.561427, "high": 10.80727, "low": 10.551593, "close": 10.80727, "volume": 4731592}, "trend_line": 11.045027, "activity_lines": {"activity_5": 10.659883, "activity_10": 10.756596, "activity_20": 10.784699, "activity_30": 10.890504}, "trend_signal": 0, "fair_value": 11.128754, "relative_strength": -15.838212, "rate_of_change": -0.008346951448001232, "market_dynamics": 0.583184, "expectation": {"probability": 51.4937, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 10.80727, "high": 10.835788, "low": 10.664681, "close": 10.748267, "volume": 5116309}, "trend_line": 11.038551, "activity_lines": {"activity_5": 10.684637, "activity_10": 10.739982, "activity_20": 10.779697, "activity_30": 10.871358}, "trend_signal": 0, "fair_value": 11.132992, "relative_strength": -16.835563, "rate_of_change": -0.058632722219685476, "market_dynamics": 0.453622, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 10.7286, "high": 10.815, "low": 10.65, "close": 10.69, "volume": 9558517}, "trend_line": 11.023121, "activity_lines": {"activity_5": 10.69541, "activity_10": 10.717422, "activity_20": 10.772179, "activity_30": 10.848871}, "trend_signal": 0, "fair_value": 11.136571, "relative_strength": -15.413156, "rate_of_change": -0.13978283925127744, "market_dynamics": 0.401521, "expectation": {"probability": 51.4623, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42488f3e-e671-4465-97a9-0c6077763995/", "share_image": "https://sharemaestro.com/terminal/42488f3e-e671-4465-97a9-0c6077763995/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}