{"ticker": {"uuid": "4248b893-0990-4e2b-a237-3fd35426812d", "symbol": "161890", "name": "Kolmar Korea Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Household & Personal Products", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 161890 rose 20.56%, moving from 70,921.75 to 85,500.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -46.58 and has softened across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is undecided at 51.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "85,500.00"}, {"label": "12-Week Change", "value": "20.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.66%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-46.58"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 93600.0, "high": 94200.0, "low": 83100.0, "close": 85500.0, "volume": 792926}, "trend_line": 73884.028516, "activity_lines": {"activity_5": 90633.333333, "activity_10": 89350.909091, "activity_20": 83591.584784, "activity_30": 79050.607527}, "trend_signal": 1, "fair_value": 63657.1092, "relative_strength": -46.57802, "rate_of_change": 0.42297193452265547, "market_dynamics": 1.147976, "expectation": {"probability": 51.664, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37597.226932, "high": 40980.01247, "low": 37597.226932, "close": 40206.804688, "volume": 773593}, "trend_line": 39703.233334, "activity_lines": {"activity_5": 38376.878907, "activity_10": 38540.014347, "activity_20": 38980.717932, "activity_30": 39450.940172}, "trend_signal": 0, "fair_value": 42874.100987, "relative_strength": -3.424106, "rate_of_change": 0.2273154044126173, "market_dynamics": -0.730878, "expectation": {"probability": 44.9727, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40400.10375, "high": 42284.7993, "low": 39530.245057, "close": 42043.171875, "volume": 561780}, "trend_line": 39873.603386, "activity_lines": {"activity_5": 39681.666667, "activity_10": 39097.075213, "activity_20": 39211.299405, "activity_30": 39601.903948}, "trend_signal": 0, "fair_value": 42887.130509, "relative_strength": 1.367273, "rate_of_change": 0.429108759396955, "market_dynamics": -0.347586, "expectation": {"probability": 40.359, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41946.519755, "high": 43299.633295, "low": 41511.590402, "close": 42236.472656, "volume": 585013}, "trend_line": 40066.342839, "activity_lines": {"activity_5": 40831.812761, "activity_10": 39655.01456, "activity_20": 39464.662779, "activity_30": 39754.347127}, "trend_signal": 0, "fair_value": 42911.032127, "relative_strength": 3.789825, "rate_of_change": 0.483376059931587, "market_dynamics": 0.144196, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42478.103602, "high": 43202.981036, "low": 40931.687998, "close": 42526.425781, "volume": 407451}, "trend_line": 40157.266276, "activity_lines": {"activity_5": 41714.558073, "activity_10": 40256.886222, "activity_20": 39746.101005, "activity_30": 39913.062156}, "trend_signal": 0, "fair_value": 42921.439854, "relative_strength": 4.56782, "rate_of_change": 0.22693220932433433, "market_dynamics": 0.616137, "expectation": {"probability": 46.3964, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42526.427474, "high": 45425.956822, "low": 40448.431586, "close": 45136.003906, "volume": 1300114}, "trend_line": 40304.916537, "activity_lines": {"activity_5": 43119.219271, "activity_10": 41286.658452, "activity_20": 40274.689751, "activity_30": 40234.271035}, "trend_signal": 0, "fair_value": 42959.412736, "relative_strength": 12.338846, "rate_of_change": 0.3676800606525311, "market_dynamics": 1.008899, "expectation": {"probability": 37.8598, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45474.284068, "high": 46199.162351, "low": 43782.892286, "close": 45232.652344, "volume": 610551}, "trend_line": 40481.269662, "activity_lines": {"activity_5": 44053.511458, "activity_10": 42224.172514, "activity_20": 40792.922805, "activity_30": 40552.189474}, "trend_signal": 1, "fair_value": 42976.330955, "relative_strength": 8.017376, "rate_of_change": 0.437547426349609, "market_dynamics": 1.123864, "expectation": {"probability": 41.4755, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44942.701753, "high": 46102.513411, "low": 43347.963951, "close": 45136.003906, "volume": 538418}, "trend_line": 40635.290234, "activity_lines": {"activity_5": 44620.530989, "activity_10": 43015.83196, "activity_20": 41278.939137, "activity_30": 40852.494909}, "trend_signal": 1, "fair_value": 43001.058494, "relative_strength": 8.28277, "rate_of_change": 0.3804736691462552, "market_dynamics": 1.121823, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44749.400666, "high": 46392.464286, "low": 41559.916532, "close": 45957.535156, "volume": 887107}, "trend_line": 40794.764323, "activity_lines": {"activity_5": 45255.205469, "activity_10": 43840.879616, "activity_20": 41823.636235, "activity_30": 41195.865549}, "trend_signal": 1, "fair_value": 43014.194561, "relative_strength": 9.986558, "rate_of_change": 0.3924521963093283, "market_dynamics": 1.283934, "expectation": {"probability": 41.0163, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46392.467684, "high": 47793.905834, "low": 45909.210218, "close": 47214.0, "volume": 647344}, "trend_line": 41057.332813, "activity_lines": {"activity_5": 46060.630729, "activity_10": 44727.432883, "activity_20": 42450.256771, "activity_30": 41610.009787}, "trend_signal": 1, "fair_value": 43017.323042, "relative_strength": 12.745948, "rate_of_change": 0.6436328150374, "market_dynamics": 1.231664, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46924.045269, "high": 57603.981211, "low": 46924.045269, "close": 54897.753906, "volume": 3800060}, "trend_line": 41506.760026, "activity_lines": {"activity_5": 49114.802344, "activity_10": 46830.910014, "activity_20": 43758.496931, "activity_30": 42502.94018}, "trend_signal": 1, "fair_value": 43054.353791, "relative_strength": 30.630937, "rate_of_change": 1.0946332413919015, "market_dynamics": 1.396312, "expectation": {"probability": 42.3648, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56830.767696, "high": 58667.13604, "low": 52674.78109, "close": 55284.355469, "volume": 2167916}, "trend_line": 41936.856771, "activity_lines": {"activity_5": 51647.057812, "activity_10": 48690.123295, "activity_20": 45020.482478, "activity_30": 43391.817305}, "trend_signal": 1, "fair_value": 43121.256561, "relative_strength": 35.016615, "rate_of_change": 1.0362089084539023, "market_dynamics": 1.612197, "expectation": {"probability": 43.9716, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 54801.100189, "high": 56057.560673, "low": 52384.824184, "close": 55381.003906, "volume": 986695}, "trend_line": 42350.845052, "activity_lines": {"activity_5": 53541.415885, "activity_10": 50292.771733, "activity_20": 46221.255487, "activity_30": 44259.181636}, "trend_signal": 1, "fair_value": 43201.723157, "relative_strength": 33.32925, "rate_of_change": 0.9871705055546213, "market_dynamics": 1.626834, "expectation": {"probability": 45.4279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 56540.815506, "high": 56830.768406, "low": 51514.96507, "close": 51804.917969, "volume": 1151819}, "trend_line": 42666.571354, "activity_lines": {"activity_5": 53560.745313, "activity_10": 51002.71669, "activity_20": 47008.960677, "activity_30": 44869.121825}, "trend_signal": 1, "fair_value": 43255.954803, "relative_strength": 21.802193, "rate_of_change": 0.745501775967733, "market_dynamics": 1.609829, "expectation": {"probability": 47.4374, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 51804.922846, "high": 52191.526748, "low": 50548.45746, "close": 51708.269531, "volume": 688505}, "trend_line": 42982.297917, "activity_lines": {"activity_5": 53158.033073, "activity_10": 51521.117472, "activity_20": 47739.596019, "activity_30": 45452.457191}, "trend_signal": 1, "fair_value": 43310.16897, "relative_strength": 21.600275, "rate_of_change": 0.7399857850785668, "market_dynamics": 1.413153, "expectation": {"probability": 47.0273, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51804.923243, "high": 53351.337028, "low": 49098.691628, "close": 49968.550781, "volume": 602226}, "trend_line": 43280.304948, "activity_lines": {"activity_5": 51875.796614, "activity_10": 51556.263139, "activity_20": 48248.624368, "activity_30": 45903.183182}, "trend_signal": 1, "fair_value": 43350.52181, "relative_strength": 14.640129, "rate_of_change": 0.6933250324946644, "market_dynamics": 1.059302, "expectation": {"probability": 45.6368, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 49775.250626, "high": 52191.525354, "low": 47407.298596, "close": 47938.878906, "volume": 487530}, "trend_line": 43531.597266, "activity_lines": {"activity_5": 50245.616406, "activity_10": 51134.513068, "activity_20": 48512.573344, "activity_30": 46203.736341}, "trend_signal": 1, "fair_value": 43392.01237, "relative_strength": 13.686855, "rate_of_change": 0.580615867429585, "market_dynamics": 0.639947, "expectation": {"probability": 45.1026, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 48083.856893, "high": 51514.966279, "low": 48083.856893, "close": 49388.644531, "volume": 310288}, "trend_line": 43810.274089, "activity_lines": {"activity_5": 49588.389844, "activity_10": 50927.152628, "activity_20": 48868.110733, "activity_30": 46581.610358}, "trend_signal": 1, "fair_value": 43430.454077, "relative_strength": 18.737702, "rate_of_change": 0.6401713709174184, "market_dynamics": 0.276179, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 48808.740284, "high": 48808.740284, "low": 45957.536741, "close": 46344.140625, "volume": 228533}, "trend_line": 44087.340104, "activity_lines": {"activity_5": 48315.819271, "activity_10": 50088.925284, "activity_20": 48883.068694, "activity_30": 46745.085618}, "trend_signal": 1, "fair_value": 43446.670448, "relative_strength": 13.622088, "rate_of_change": 0.6324224642766397, "market_dynamics": -0.149001, "expectation": {"probability": 42.6603, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46392.464399, "high": 49098.691675, "low": 44266.143114, "close": 47745.578125, "volume": 532797}, "trend_line": 44456.224609, "activity_lines": {"activity_5": 47874.446354, "activity_10": 49498.475568, "activity_20": 48985.932868, "activity_30": 46981.100974}, "trend_signal": 1, "fair_value": 43473.676558, "relative_strength": 14.164659, "rate_of_change": 0.8367129977218245, "market_dynamics": -0.400256, "expectation": {"probability": 40.1079, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47214.001762, "high": 52868.080524, "low": 46392.468466, "close": 49871.898438, "volume": 918648}, "trend_line": 44870.21276, "activity_lines": {"activity_5": 48406.026302, "activity_10": 49284.964489, "activity_20": 49241.597526, "activity_30": 47330.499286}, "trend_signal": 1, "fair_value": 43510.098483, "relative_strength": 22.446654, "rate_of_change": 0.9312265147144202, "market_dynamics": -0.453571, "expectation": {"probability": 40.5502, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50258.501838, "high": 54607.796925, "low": 49388.644969, "close": 51804.917969, "volume": 908588}, "trend_line": 45247.151563, "activity_lines": {"activity_5": 49588.389584, "activity_10": 49514.290696, "activity_20": 49622.908464, "activity_30": 47777.899622}, "trend_signal": 1, "fair_value": 43576.973383, "relative_strength": 29.99759, "rate_of_change": 0.8400646660985371, "market_dynamics": -0.467803, "expectation": {"probability": 42.0522, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51804.915919, "high": 54124.541161, "low": 50161.850415, "close": 50355.152344, "volume": 679915}, "trend_line": 45587.040625, "activity_lines": {"activity_5": 50029.761719, "activity_10": 49543.285654, "activity_20": 49810.917374, "activity_30": 48107.44806}, "trend_signal": 1, "fair_value": 43626.427108, "relative_strength": 21.966912, "rate_of_change": 0.7511833347713757, "market_dynamics": -0.405284, "expectation": {"probability": 44.5032, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50451.804233, "high": 54801.099536, "low": 45570.931348, "close": 47745.578125, "volume": 1678066}, "trend_line": 45786.785938, "activity_lines": {"activity_5": 49536.841927, "activity_10": 49189.19169, "activity_20": 49710.814546, "activity_30": 48246.708543}, "trend_signal": 1, "fair_value": 43648.315705, "relative_strength": 13.075552, "rate_of_change": 0.4381624914920641, "market_dynamics": -0.364123, "expectation": {"probability": 43.2749, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48325.484857, "high": 48518.786796, "low": 43686.242376, "close": 43976.195313, "volume": 1135191}, "trend_line": 45920.486589, "activity_lines": {"activity_5": 47694.032032, "activity_10": 48223.561577, "activity_20": 49225.489044, "activity_30": 48129.896245}, "trend_signal": 1, "fair_value": 43647.245693, "relative_strength": 1.310602, "rate_of_change": 0.29200706767459844, "market_dynamics": -0.509567, "expectation": {"probability": 39.8708, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43976.191009, "high": 47842.227479, "low": 43734.563586, "close": 46779.070313, "volume": 761050}, "trend_line": 46176.611589, "activity_lines": {"activity_5": 47036.80599, "activity_10": 47908.128267, "activity_20": 49000.200354, "activity_30": 48185.288743}, "trend_signal": 1, "fair_value": 43674.37788, "relative_strength": 6.172246, "rate_of_change": 0.5577575914915356, "market_dynamics": -0.662735, "expectation": {"probability": 41.2881, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46634.093538, "high": 46827.398946, "low": 45087.678731, "close": 45764.234375, "volume": 417124}, "trend_line": 46429.514974, "activity_lines": {"activity_5": 46247.489844, "activity_10": 47466.169887, "activity_20": 48670.436496, "activity_30": 48158.683762}, "trend_signal": 0, "fair_value": 43696.208859, "relative_strength": 3.305288, "rate_of_change": 0.5476871868620248, "market_dynamics": -0.857755, "expectation": {"probability": 45.6327, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 45812.561738, "high": 50741.75808, "low": 45329.306868, "close": 49195.347656, "volume": 797900}, "trend_line": 46777.458464, "activity_lines": {"activity_5": 47004.590365, "activity_10": 47687.589276, "activity_20": 48664.913988, "activity_30": 48337.12458}, "trend_signal": 1, "fair_value": 43731.00323, "relative_strength": 10.184631, "rate_of_change": 0.7494015179672877, "market_dynamics": -0.845067, "expectation": {"probability": 41.3445, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 49485.294574, "high": 53158.029394, "low": 48422.137135, "close": 51611.617188, "volume": 796248}, "trend_line": 47271.989193, "activity_lines": {"activity_5": 48644.434375, "activity_10": 48351.844887, "activity_20": 48870.18218, "activity_30": 48649.005788}, "trend_signal": 1, "fair_value": 43785.500927, "relative_strength": 13.141615, "rate_of_change": 1.0571987988201406, "market_dynamics": -0.59754, "expectation": {"probability": 42.1998, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 51128.364119, "high": 53641.292389, "low": 50161.853578, "close": 51128.363281, "volume": 524022}, "trend_line": 47732.692188, "activity_lines": {"activity_5": 49865.457813, "activity_10": 48832.46385, "activity_20": 49002.50199, "activity_30": 48897.804116}, "trend_signal": 1, "fair_value": 43825.76272, "relative_strength": 10.275095, "rate_of_change": 0.9745792442096347, "market_dynamics": -0.402589, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51611.615349, "high": 52890.339676, "low": 50161.850873, "close": 52401.519531, "volume": 265713}, "trend_line": 48226.16862, "activity_lines": {"activity_5": 51034.055469, "activity_10": 49483.060582, "activity_20": 49237.434952, "activity_30": 49199.018784}, "trend_signal": 1, "fair_value": 43853.004607, "relative_strength": 10.489477, "rate_of_change": 1.0338332270394248, "market_dynamics": -0.082575, "expectation": {"probability": 41.7736, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52303.757813, "high": 54454.568334, "low": 51228.353446, "close": 52890.34375, "volume": 314996}, "trend_line": 48648.953255, "activity_lines": {"activity_5": 51990.764583, "activity_10": 50176.541335, "activity_20": 49530.809431, "activity_30": 49499.933308}, "trend_signal": 1, "fair_value": 43885.199269, "relative_strength": 14.448359, "rate_of_change": 0.8766705859039973, "market_dynamics": 0.051067, "expectation": {"probability": 44.7176, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53183.637337, "high": 54650.0952, "low": 52401.525023, "close": 53085.871094, "volume": 385447}, "trend_line": 49017.043229, "activity_lines": {"activity_5": 52537.575521, "activity_10": 50885.8375, "activity_20": 49854.205618, "activity_30": 49786.186072}, "trend_signal": 1, "fair_value": 43901.061248, "relative_strength": 16.824365, "rate_of_change": 0.7566246535061286, "market_dynamics": 0.115782, "expectation": {"probability": 44.833, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 53085.870526, "high": 53281.398594, "low": 50544.006491, "close": 50837.296875, "volume": 244454}, "trend_line": 49303.73737, "activity_lines": {"activity_5": 52075.49349, "activity_10": 51136.652557, "activity_20": 49974.381083, "activity_30": 49903.621791}, "trend_signal": 1, "fair_value": 43897.657978, "relative_strength": 13.893981, "rate_of_change": 0.5848866478147396, "market_dynamics": 0.112903, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51717.172594, "high": 53770.218312, "low": 51130.589844, "close": 51130.589844, "volume": 295157}, "trend_line": 49590.542839, "activity_lines": {"activity_5": 51762.797136, "activity_10": 51384.58054, "activity_20": 50127.096931, "activity_30": 50021.483241}, "trend_signal": 1, "fair_value": 43913.114383, "relative_strength": 13.877592, "rate_of_change": 0.5817114164138648, "market_dynamics": 0.070261, "expectation": {"probability": 45.0232, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51228.352537, "high": 51326.116569, "low": 47415.557207, "close": 47855.492188, "volume": 506419}, "trend_line": 49681.192448, "activity_lines": {"activity_5": 50358.253125, "activity_10": 50906.956321, "activity_20": 49970.649572, "activity_30": 49909.544489}, "trend_signal": 1, "fair_value": 43906.363757, "relative_strength": 0.878422, "rate_of_change": 0.18279616195027723, "market_dynamics": -0.072754, "expectation": {"probability": 42.4162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48002.141214, "high": 48686.489599, "low": 46926.736829, "close": 47611.085938, "volume": 374363}, "trend_line": 49760.473568, "activity_lines": {"activity_5": 49175.308855, "activity_10": 50365.323296, "activity_20": 49800.987612, "activity_30": 49775.989231}, "trend_signal": 0, "fair_value": 43893.801508, "relative_strength": 0.058, "rate_of_change": 0.15957974455420149, "market_dynamics": -0.287263, "expectation": {"probability": 47.5866, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 48002.139598, "high": 48490.964581, "low": 46437.9158, "close": 47562.203125, "volume": 445938}, "trend_line": 49841.346875, "activity_lines": {"activity_5": 48328.020834, "activity_10": 49781.223367, "activity_20": 49628.231064, "activity_30": 49634.165331}, "trend_signal": 0, "fair_value": 43845.147411, "relative_strength": -1.24538, "rate_of_change": 0.16252519560426715, "market_dynamics": -0.375303, "expectation": {"probability": 45.301, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47562.203919, "high": 48539.842665, "low": 46242.39147, "close": 46535.683594, "volume": 624879}, "trend_line": 49860.61849, "activity_lines": {"activity_5": 47506.804167, "activity_10": 49040.17706, "activity_20": 49366.408092, "activity_30": 49420.896732}, "trend_signal": 0, "fair_value": 43794.764373, "relative_strength": -4.141312, "rate_of_change": 0.03866591937880458, "market_dynamics": -0.423811, "expectation": {"probability": 44.2812, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 46535.680871, "high": 47513.320166, "low": 44140.460371, "close": 46389.03125, "volume": 719160}, "trend_line": 49833.119531, "activity_lines": {"activity_5": 46923.477604, "activity_10": 48364.756392, "activity_20": 49089.70612, "activity_30": 49196.923362}, "trend_signal": 0, "fair_value": 43734.951472, "relative_strength": -3.596933, "rate_of_change": -0.05515166043421478, "market_dynamics": -0.450249, "expectation": {"probability": 43.5725, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 46389.035502, "high": 46682.327198, "low": 44482.6352, "close": 44629.28125, "volume": 752739}, "trend_line": 49490.837109, "activity_lines": {"activity_5": 46069.671615, "activity_10": 47455.550852, "activity_20": 48651.868657, "activity_30": 48861.19186}, "trend_signal": 0, "fair_value": 43672.954352, "relative_strength": -8.642576, "rate_of_change": -0.6868573053851683, "market_dynamics": -0.557525, "expectation": {"probability": 43.1934, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 44629.283509, "high": 44971.457643, "low": 42185.182975, "close": 42771.761719, "volume": 814037}, "trend_line": 49073.750651, "activity_lines": {"activity_5": 44811.773177, "activity_10": 46349.927912, "activity_20": 48062.089416, "activity_30": 48427.703125}, "trend_signal": 0, "fair_value": 43606.933444, "relative_strength": -12.068963, "rate_of_change": -0.8427549064918726, "market_dynamics": -0.782495, "expectation": {"probability": 44.8933, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 42771.765951, "high": 45411.392059, "low": 42771.765951, "close": 45020.335938, "volume": 747894}, "trend_line": 48728.395052, "activity_lines": {"activity_5": 44626.021094, "activity_10": 45837.110867, "activity_20": 47729.47513, "activity_30": 48166.192498}, "trend_signal": 0, "fair_value": 43549.26232, "relative_strength": -10.280507, "rate_of_change": -0.7037481228123018, "market_dynamics": -0.99976, "expectation": {"probability": 45.752, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44922.572626, "high": 47659.964433, "low": 44238.224403, "close": 45558.039063, "volume": 719155}, "trend_line": 48520.165755, "activity_lines": {"activity_5": 44788.961198, "activity_10": 45568.70412, "activity_20": 47473.474554, "activity_30": 47961.653402}, "trend_signal": 0, "fair_value": 43499.282928, "relative_strength": -9.167795, "rate_of_change": -0.4273264013267589, "market_dynamics": -1.108685, "expectation": {"probability": 46.3745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 45558.042521, "high": 50739.536628, "low": 45362.514442, "close": 49566.367188, "volume": 1569335}, "trend_line": 48448.769011, "activity_lines": {"activity_5": 46353.18698, "activity_10": 46125.07081, "activity_20": 47609.636366, "activity_30": 48029.150269}, "trend_signal": 0, "fair_value": 43477.423603, "relative_strength": -0.220218, "rate_of_change": -0.14714859870949162, "market_dynamics": -0.850023, "expectation": {"probability": 41.6836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49957.422734, "high": 50837.299064, "low": 46633.444791, "close": 48882.019531, "volume": 708629}, "trend_line": 48412.551302, "activity_lines": {"activity_5": 47477.474479, "activity_10": 46585.451066, "activity_20": 47654.002344, "activity_30": 48057.101916}, "trend_signal": 0, "fair_value": 43440.261944, "relative_strength": -0.617215, "rate_of_change": -0.0747546526760542, "market_dynamics": -0.587735, "expectation": {"probability": 44.3051, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48393.196688, "high": 49859.656095, "low": 46877.855469, "close": 48295.433594, "volume": 581431}, "trend_line": 48424.436459, "activity_lines": {"activity_5": 48122.717448, "activity_10": 46920.515199, "activity_20": 47632.488951, "activity_30": 48049.545934}, "trend_signal": 0, "fair_value": 43399.340119, "relative_strength": 1.28744, "rate_of_change": 0.024549743156184346, "market_dynamics": -0.377869, "expectation": {"probability": 45.2681, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48882.015306, "high": 49761.891582, "low": 46877.855598, "close": 47366.675781, "volume": 476064}, "trend_line": 48357.0375, "activity_lines": {"activity_5": 48090.129688, "activity_10": 47074.271591, "activity_20": 47510.469104, "activity_30": 47981.30331}, "trend_signal": 0, "fair_value": 43363.986629, "relative_strength": -3.294106, "rate_of_change": -0.13918377564819703, "market_dynamics": -0.219458, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47513.319742, "high": 50446.242377, "low": 47513.319742, "close": 48979.78125, "volume": 714647}, "trend_line": 48444.892188, "activity_lines": {"activity_5": 48438.821094, "activity_10": 47524.874929, "activity_20": 47550.78631, "activity_30": 48021.480326}, "trend_signal": 0, "fair_value": 43334.728666, "relative_strength": -1.072151, "rate_of_change": 0.18167921887274308, "market_dynamics": -0.165226, "expectation": {"probability": 40.9159, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49175.305575, "high": 53965.75, "low": 48295.435688, "close": 53965.75, "volume": 1826621}, "trend_line": 48652.23125, "activity_lines": {"activity_5": 50221.385937, "activity_10": 48837.579901, "activity_20": 48078.490235, "activity_30": 48377.664701}, "trend_signal": 0, "fair_value": 43335.00636, "relative_strength": 6.503265, "rate_of_change": 0.42798952094965725, "market_dynamics": 0.285668, "expectation": {"probability": 44.4577, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54454.566989, "high": 55921.0275, "low": 51326.115755, "close": 51717.171875, "volume": 1148559}, "trend_line": 48713.740365, "activity_lines": {"activity_5": 50961.132552, "activity_10": 49603.693963, "activity_20": 48378.532496, "activity_30": 48575.402806}, "trend_signal": 0, "fair_value": 43325.721429, "relative_strength": 1.70561, "rate_of_change": 0.1264260927395817, "market_dynamics": 0.634327, "expectation": {"probability": 42.6019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 52010.465146, "high": 56800.903199, "low": 50739.532727, "close": 53281.398438, "volume": 1551679}, "trend_line": 48762.95638, "activity_lines": {"activity_5": 52033.277865, "activity_10": 50525.342117, "activity_20": 48830.807515, "activity_30": 48870.090424}, "trend_signal": 1, "fair_value": 43310.696815, "relative_strength": 5.654072, "rate_of_change": 0.10103107384331815, "market_dynamics": 1.05297, "expectation": {"probability": 43.555, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 54063.51369, "high": 63351.093604, "low": 51228.35259, "close": 62862.273438, "volume": 2882206}, "trend_line": 49179.860417, "activity_lines": {"activity_5": 55966.650521, "activity_10": 52997.883239, "activity_20": 50193.684654, "activity_30": 49779.723782}, "trend_signal": 1, "fair_value": 43344.353315, "relative_strength": 25.856253, "rate_of_change": 0.8549605437191916, "market_dynamics": 1.412734, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 64524.263172, "high": 66772.833844, "low": 60124.878514, "close": 61786.871094, "volume": 1985521}, "trend_line": 49647.903516, "activity_lines": {"activity_5": 58508.515886, "activity_10": 54950.497798, "activity_20": 51407.588226, "activity_30": 50593.07931}, "trend_signal": 1, "fair_value": 43374.754683, "relative_strength": 18.887469, "rate_of_change": 0.9516966803716396, "market_dynamics": 1.452712, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 61591.338965, "high": 70781.164614, "low": 59440.531553, "close": 66479.546875, "volume": 2710065}, "trend_line": 50398.015235, "activity_lines": {"activity_5": 61760.800521, "activity_10": 57461.256463, "activity_20": 53016.27247, "activity_30": 51678.991784}, "trend_signal": 1, "fair_value": 43437.056566, "relative_strength": 25.238443, "rate_of_change": 1.51086282778942, "market_dynamics": 1.622457, "expectation": {"probability": 44.9797, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67457.185398, "high": 73323.022959, "low": 64230.972183, "close": 65697.429688, "volume": 2594145}, "trend_line": 51028.627214, "activity_lines": {"activity_5": 63918.126302, "activity_10": 59522.299645, "activity_20": 54477.379092, "activity_30": 52666.050781}, "trend_signal": 1, "fair_value": 43507.079577, "relative_strength": 21.745028, "rate_of_change": 1.2512635191277512, "market_dynamics": 1.722155, "expectation": {"probability": 44.8059, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67163.888541, "high": 72834.202643, "low": 63937.679946, "close": 69607.992188, "volume": 2542660}, "trend_line": 51823.419141, "activity_lines": {"activity_5": 66446.95573, "activity_10": 61988.619461, "activity_20": 56225.958631, "activity_30": 53864.719489}, "trend_signal": 1, "fair_value": 43605.808844, "relative_strength": 27.318659, "rate_of_change": 1.5575412673103277, "market_dynamics": 1.733166, "expectation": {"probability": 46.0875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 70194.575944, "high": 72638.676778, "low": 59538.296582, "close": 60809.230469, "volume": 2817564}, "trend_line": 52210.548568, "activity_lines": {"activity_5": 64954.425, "activity_10": 62467.663353, "activity_20": 57031.813691, "activity_30": 54444.449253}, "trend_signal": 1, "fair_value": 43665.72183, "relative_strength": 8.361425, "rate_of_change": 0.7470163748684872, "market_dynamics": 1.603108, "expectation": {"probability": 46.18, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 60906.993498, "high": 63839.913764, "low": 58560.654258, "close": 59538.296875, "volume": 2933355}, "trend_line": 52474.771224, "activity_lines": {"activity_5": 63175.119271, "activity_10": 62471.218324, "activity_20": 57653.546373, "activity_30": 54917.207208}, "trend_signal": 1, "fair_value": 43708.391552, "relative_strength": 5.913787, "rate_of_change": 0.5060714036663866, "market_dynamics": 1.387617, "expectation": {"probability": 45.5103, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 59929.349456, "high": 60124.879314, "low": 55529.971488, "close": 56898.667969, "volume": 1805288}, "trend_line": 52667.114714, "activity_lines": {"activity_5": 60665.842188, "activity_10": 61802.867756, "activity_20": 57961.96862, "activity_30": 55202.619901}, "trend_signal": 1, "fair_value": 43737.779047, "relative_strength": 3.137996, "rate_of_change": 0.36654469474282503, "market_dynamics": 0.983633, "expectation": {"probability": 45.1327, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 57094.198242, "high": 63546.622545, "low": 56996.434204, "close": 60320.410156, "volume": 2157090}, "trend_line": 52931.077735, "activity_lines": {"activity_5": 59935.871094, "activity_10": 61703.32635, "activity_20": 58546.225186, "activity_30": 55696.380897}, "trend_signal": 1, "fair_value": 43791.526442, "relative_strength": 11.400152, "rate_of_change": 0.5011913457446894, "market_dynamics": 0.623318, "expectation": {"probability": 45.6906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 60906.992771, "high": 65501.903662, "low": 60124.880504, "close": 62568.980469, "volume": 1319913}, "trend_line": 53253.698959, "activity_lines": {"activity_5": 60313.891406, "activity_10": 61856.193395, "activity_20": 59269.911645, "activity_30": 56318.181074}, "trend_signal": 1, "fair_value": 43861.506986, "relative_strength": 17.36158, "rate_of_change": 0.6095119121042818, "market_dynamics": 0.337352, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 60515.940239, "high": 65501.906875, "low": 51814.940754, "close": 64817.558594, "volume": 3228235}, "trend_line": 53644.755209, "activity_lines": {"activity_5": 61910.705208, "activity_10": 62249.027699, "activity_20": 60113.47593, "activity_30": 57064.236534}, "trend_signal": 1, "fair_value": 43973.7966, "relative_strength": 25.235271, "rate_of_change": 0.7343269249729967, "market_dynamics": 0.288807, "expectation": {"probability": 47.3487, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 66381.783236, "high": 67946.007877, "low": 59049.476131, "close": 64524.265625, "volume": 1885271}, "trend_line": 54100.9875, "activity_lines": {"activity_5": 63142.532813, "activity_10": 62552.985369, "activity_20": 60834.835063, "activity_30": 57766.140432}, "trend_signal": 1, "fair_value": 44110.585186, "relative_strength": 19.42744, "rate_of_change": 0.850469517891393, "market_dynamics": 0.263524, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 64817.557376, "high": 69705.754313, "low": 62568.984848, "close": 68532.585938, "volume": 1968284}, "trend_line": 54681.054037, "activity_lines": {"activity_5": 65378.069271, "activity_10": 63535.957742, "activity_20": 61847.623624, "activity_30": 58697.211299}, "trend_signal": 1, "fair_value": 44258.210988, "relative_strength": 26.227105, "rate_of_change": 1.0721921425186531, "market_dynamics": 0.257807, "expectation": {"probability": 47.4339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 69021.408007, "high": 69119.172041, "low": 61786.871955, "close": 63644.386719, "volume": 1294222}, "trend_line": 55207.350521, "activity_lines": {"activity_5": 65208.611459, "activity_10": 63592.838637, "activity_20": 62304.554074, "activity_30": 59275.490827}, "trend_signal": 1, "fair_value": 44373.895758, "relative_strength": 18.018295, "rate_of_change": 0.9624841606818322, "market_dynamics": 0.161496, "expectation": {"probability": 46.9934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66088.485968, "high": 69705.751243, "low": 64230.96935, "close": 68825.875, "volume": 1951037}, "trend_line": 55914.510156, "activity_lines": {"activity_5": 66544.717969, "activity_10": 64629.136364, "activity_20": 63184.662612, "activity_30": 60154.105309}, "trend_signal": 1, "fair_value": 44527.040089, "relative_strength": 33.290456, "rate_of_change": 1.280915726486465, "market_dynamics": -0.005151, "expectation": {"probability": 46.3834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67457.185106, "high": 76353.711994, "low": 67457.185106, "close": 71172.21875, "volume": 3175481}, "trend_line": 56701.510677, "activity_lines": {"activity_5": 68245.812761, "activity_10": 66106.262358, "activity_20": 64190.468453, "activity_30": 61138.473606}, "trend_signal": 1, "fair_value": 44697.347531, "relative_strength": 35.089817, "rate_of_change": 1.407506779196118, "market_dynamics": 0.132918, "expectation": {"probability": 48.0616, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 71758.796353, "high": 72834.207107, "low": 68434.819411, "close": 70194.578125, "volume": 712095}, "trend_line": 57490.140495, "activity_lines": {"activity_5": 69197.383333, "activity_10": 67217.217543, "activity_20": 64989.805934, "activity_30": 62008.994086}, "trend_signal": 1, "fair_value": 44868.665064, "relative_strength": 31.329559, "rate_of_change": 1.3908444564950462, "market_dynamics": 0.03729, "expectation": {"probability": 47.7394, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 71269.978316, "high": 75571.596474, "low": 69510.22987, "close": 74300.664063, "volume": 1552118}, "trend_line": 58420.528255, "activity_lines": {"activity_5": 71139.628386, "activity_10": 68880.983239, "activity_20": 66079.176377, "activity_30": 63093.543994}, "trend_signal": 1, "fair_value": 45083.586438, "relative_strength": 35.04375, "rate_of_change": 1.618343166305038, "market_dynamics": 0.232888, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 76842.534967, "high": 76940.299007, "low": 68825.876596, "close": 68923.640625, "volume": 858543}, "trend_line": 59230.340235, "activity_lines": {"activity_5": 70904.99375, "activity_10": 69250.708381, "activity_20": 66559.616425, "activity_30": 63771.164147}, "trend_signal": 1, "fair_value": 45240.086338, "relative_strength": 28.273482, "rate_of_change": 1.3861770925200374, "market_dynamics": 0.163883, "expectation": {"probability": 47.9186, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 69314.694264, "high": 70683.390625, "low": 66479.540973, "close": 67652.710938, "volume": 1014072}, "trend_line": 60059.705209, "activity_lines": {"activity_5": 69894.765625, "activity_10": 69232.933026, "activity_20": 66837.079985, "activity_30": 64314.542902}, "trend_signal": 1, "fair_value": 45390.258489, "relative_strength": 23.836337, "rate_of_change": 1.4002367210950335, "market_dynamics": 0.00302, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 68141.531103, "high": 71758.799606, "low": 65892.958341, "close": 70487.867188, "volume": 1279488}, "trend_line": 60908.622917, "activity_lines": {"activity_5": 69907.800521, "activity_10": 69638.209162, "activity_20": 67316.123605, "activity_30": 64987.327546}, "trend_signal": 1, "fair_value": 45558.907953, "relative_strength": 28.454411, "rate_of_change": 1.4134563349018734, "market_dynamics": 0.15673, "expectation": {"probability": 47.3513, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 71074.446162, "high": 71172.210187, "low": 64035.443983, "close": 64915.320313, "volume": 1318067}, "trend_line": 61553.865625, "activity_lines": {"activity_5": 68108.94323, "activity_10": 68927.198438, "activity_20": 67228.136124, "activity_30": 65245.824152}, "trend_signal": 1, "fair_value": 45704.267453, "relative_strength": 18.498755, "rate_of_change": 1.0593618392575848, "market_dynamics": -0.113047, "expectation": {"probability": 47.1618, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64915.317578, "high": 69803.520879, "low": 64622.026897, "close": 66284.015625, "volume": 845649}, "trend_line": 62111.120573, "activity_lines": {"activity_5": 67118.268229, "activity_10": 68457.931321, "activity_20": 67255.6032, "activity_30": 65550.99512}, "trend_signal": 1, "fair_value": 45862.645558, "relative_strength": 22.410275, "rate_of_change": 0.9053126758844426, "market_dynamics": -0.289204, "expectation": {"probability": 46.5899, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 66479.54578, "high": 69803.526199, "low": 59538.29385, "close": 59831.585938, "volume": 2181125}, "trend_line": 62476.10612, "activity_lines": {"activity_5": 64511.226563, "activity_10": 66856.378267, "activity_20": 66669.484264, "activity_30": 65403.928369}, "trend_signal": 1, "fair_value": 45988.151768, "relative_strength": 9.333437, "rate_of_change": 0.5876331704095153, "market_dynamics": -0.613969, "expectation": {"probability": 47.1965, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59245.005689, "high": 59245.005689, "low": 50739.53425, "close": 53085.871094, "volume": 1967871}, "trend_line": 62635.78737, "activity_lines": {"activity_5": 60261.750261, "activity_10": 64097.655256, "activity_20": 65468.848884, "activity_30": 64798.106754}, "trend_signal": 0, "fair_value": 46077.693159, "relative_strength": 2.414646, "rate_of_change": 0.25558771171381295, "market_dynamics": -1.102198, "expectation": {"probability": 52.9795, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 52988.106752, "high": 55432.207617, "low": 51717.175053, "close": 52890.34375, "volume": 833446}, "trend_line": 62819.909636, "activity_lines": {"activity_5": 56918.220834, "activity_10": 61589.563708, "activity_20": 64328.26862, "activity_30": 64169.368456}, "trend_signal": 0, "fair_value": 46175.683844, "relative_strength": -1.617319, "rate_of_change": 0.2939569752869198, "market_dynamics": -1.375642, "expectation": {"probability": 53.0638, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53183.63586, "high": 54552.330877, "low": 51032.82595, "close": 51619.410156, "volume": 812308}, "trend_line": 62907.897266, "activity_lines": {"activity_5": 54324.215104, "activity_10": 59182.791051, "activity_20": 63104.356046, "activity_30": 63446.755587}, "trend_signal": 0, "fair_value": 46265.830729, "relative_strength": -2.449117, "rate_of_change": 0.1400632864800883, "market_dynamics": -1.563185, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51814.938956, "high": 55041.148269, "low": 49273.073765, "close": 50446.242188, "volume": 1063328}, "trend_line": 62790.580339, "activity_lines": {"activity_5": 52225.547396, "activity_10": 56900.445455, "activity_20": 61806.422173, "activity_30": 62642.77784}, "trend_signal": 0, "fair_value": 46337.541817, "relative_strength": -3.682998, "rate_of_change": -0.1864899831319055, "market_dynamics": -1.619191, "expectation": {"probability": 51.0999, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49175.308445, "high": 54650.092154, "low": 48442.0782, "close": 54552.328125, "volume": 966859}, "trend_line": 62885.085547, "activity_lines": {"activity_5": 52551.426563, "activity_10": 55798.377699, "activity_20": 60930.269941, "activity_30": 62111.277697}, "trend_signal": 0, "fair_value": 46438.302835, "relative_strength": 1.231643, "rate_of_change": 0.15050857547386604, "market_dynamics": -1.615475, "expectation": {"probability": 46.926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55138.918478, "high": 55334.446558, "low": 51326.117898, "close": 52401.519531, "volume": 911197}, "trend_line": 62855.75625, "activity_lines": {"activity_5": 52512.320052, "activity_10": 54566.550426, "activity_20": 59876.745852, "activity_30": 61434.918599}, "trend_signal": 0, "fair_value": 46523.760567, "relative_strength": 0.70245, "rate_of_change": -0.04663951196835582, "market_dynamics": -1.531708, "expectation": {"probability": 51.2063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52890.34072, "high": 55627.735249, "low": 52205.992503, "close": 52694.816406, "volume": 559487}, "trend_line": 62516.841016, "activity_lines": {"activity_5": 52616.602604, "activity_10": 53665.344247, "activity_20": 58899.57128, "activity_30": 60779.374093}, "trend_signal": 0, "fair_value": 46615.003305, "relative_strength": 1.044463, "rate_of_change": -0.5391952212809468, "market_dynamics": -1.477646, "expectation": {"probability": 46.8258, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52694.81211, "high": 56116.556741, "low": 52108.227931, "close": 55041.152344, "volume": 577377}, "trend_line": 62291.983724, "activity_lines": {"activity_5": 53516.032292, "activity_10": 53514.254617, "activity_20": 58203.584617, "activity_30": 60297.071598}, "trend_signal": 0, "fair_value": 46727.105719, "relative_strength": 3.751697, "rate_of_change": -0.3596747505883297, "market_dynamics": -1.419298, "expectation": {"probability": 47.8612, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 55529.974242, "high": 56703.139614, "low": 54063.513655, "close": 55334.441406, "volume": 1232349}, "trend_line": 61920.480209, "activity_lines": {"activity_5": 54285.108854, "activity_10": 53596.020597, "activity_20": 57580.687928, "activity_30": 59848.1979}, "trend_signal": 0, "fair_value": 46845.682192, "relative_strength": 1.155326, "rate_of_change": -0.5963905671170061, "market_dynamics": -1.258563, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 55041.151889, "high": 59440.532699, "low": 54845.623818, "close": 59049.476563, "volume": 1456915}, "trend_line": 61698.881771, "activity_lines": {"activity_5": 55966.650521, "activity_10": 54552.330682, "activity_20": 57374.452418, "activity_30": 59662.971858}, "trend_signal": 0, "fair_value": 46992.666967, "relative_strength": 7.344657, "rate_of_change": -0.35787583890183083, "market_dynamics": -0.923588, "expectation": {"probability": 50.1407, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59440.533567, "high": 61298.049917, "low": 57876.309583, "close": 58658.421875, "volume": 1035010}, "trend_line": 61333.896094, "activity_lines": {"activity_5": 57218.030729, "activity_10": 55451.760085, "activity_20": 57152.85413, "activity_30": 59466.813155}, "trend_signal": 0, "fair_value": 47156.133514, "relative_strength": 5.84394, "rate_of_change": -0.5915596304559757, "market_dynamics": -0.63275, "expectation": {"probability": 55.642, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59245.007813, "high": 59733.828009, "low": 58560.659537, "close": 59245.007813, "volume": 134152}, "trend_line": 61281.755339, "activity_lines": {"activity_5": 58247.812761, "activity_10": 56356.522372, "activity_20": 57035.537612, "activity_30": 59332.04617}, "trend_signal": 0, "fair_value": 47305.90307, "relative_strength": 7.233215, "rate_of_change": -0.08501132052672752, "market_dynamics": -0.32933, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58169.600558, "high": 60222.645712, "low": 55823.263728, "close": 58658.421875, "volume": 708672}, "trend_line": 61252.426172, "activity_lines": {"activity_5": 58645.386719, "activity_10": 57039.093324, "activity_20": 56919.152009, "activity_30": 59162.798849}, "trend_signal": 0, "fair_value": 47440.886819, "relative_strength": 5.509424, "rate_of_change": -0.047859541290486314, "market_dynamics": -0.135727, "expectation": {"probability": 54.8822, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58756.181114, "high": 59342.769725, "low": 56507.608991, "close": 56996.433594, "volume": 843716}, "trend_line": 61255.685026, "activity_lines": {"activity_5": 58247.813281, "activity_10": 57291.502557, "activity_20": 56699.415886, "activity_30": 58888.218683}, "trend_signal": 0, "fair_value": 47547.759641, "relative_strength": -0.565801, "rate_of_change": 0.005320367214269471, "market_dynamics": -0.044156, "expectation": {"probability": 54.4592, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57094.195013, "high": 57876.30787, "low": 54943.387583, "close": 57485.25, "volume": 1548498}, "trend_line": 61161.179688, "activity_lines": {"activity_5": 57902.379167, "activity_10": 57513.693111, "activity_20": 56608.634803, "activity_30": 58644.96481}, "trend_signal": 0, "fair_value": 47632.652043, "relative_strength": -2.470131, "rate_of_change": -0.15428010960923846, "market_dynamics": 0.277062, "expectation": {"probability": 51.9711, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56605.375724, "high": 61004.757533, "low": 55334.443282, "close": 60027.117188, "volume": 2101364}, "trend_line": 61076.450912, "activity_lines": {"activity_5": 58508.515886, "activity_10": 58144.715483, "activity_20": 56814.404836, "activity_30": 58571.799488}, "trend_signal": 0, "fair_value": 47738.432467, "relative_strength": 6.174951, "rate_of_change": -0.13853358688014372, "market_dynamics": 0.587583, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 60027.116018, "high": 63351.094933, "low": 57485.25117, "close": 61982.398438, "volume": 986669}, "trend_line": 60981.945573, "activity_lines": {"activity_5": 59675.166667, "activity_10": 58992.596307, "activity_20": 57242.704483, "activity_30": 58630.247715}, "trend_signal": 0, "fair_value": 47880.635517, "relative_strength": 7.622426, "rate_of_change": -0.15473285953725097, "market_dynamics": 0.785148, "expectation": {"probability": 48.2817, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 62568.982229, "high": 66668.425483, "low": 58854.173304, "close": 65382.535156, "volume": 1526677}, "trend_line": 61010.554557, "activity_lines": {"activity_5": 61792.703646, "activity_10": 60289.818679, "activity_20": 58035.328906, "activity_30": 58914.156721}, "trend_signal": 0, "fair_value": 48039.427785, "relative_strength": 12.489999, "rate_of_change": 0.04691385906302179, "market_dynamics": 1.019108, "expectation": {"probability": 48.9272, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 66173.853111, "high": 68646.717577, "low": 64096.64566, "close": 65382.535156, "volume": 1080054}, "trend_line": 60905.552865, "activity_lines": {"activity_5": 63461.966406, "activity_10": 61399.015909, "activity_20": 58825.728497, "activity_30": 59196.219985}, "trend_signal": 0, "fair_value": 48201.588993, "relative_strength": 8.453119, "rate_of_change": -0.1721041429018743, "market_dynamics": 1.020691, "expectation": {"probability": 50.6263, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 65778.19315, "high": 66074.936879, "low": 62514.010012, "close": 63602.070313, "volume": 535209}, "trend_line": 60904.142318, "activity_lines": {"activity_5": 63978.667448, "activity_10": 62001.799645, "activity_20": 59450.852772, "activity_30": 59370.188853}, "trend_signal": 0, "fair_value": 48323.547927, "relative_strength": 8.256145, "rate_of_change": -0.002315957960559097, "market_dynamics": 0.905827, "expectation": {"probability": 48.8871, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62118.352073, "high": 69536.948325, "low": 60832.46262, "close": 67459.742188, "volume": 1403493}, "trend_line": 60858.604557, "activity_lines": {"activity_5": 65373.471094, "activity_10": 63223.203835, "activity_20": 60425.41968, "activity_30": 59793.13078}, "trend_signal": 0, "fair_value": 48481.261093, "relative_strength": 18.232134, "rate_of_change": -0.07476956290137439, "market_dynamics": 1.036658, "expectation": {"probability": 49.3185, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65778.193889, "high": 70328.266661, "low": 62909.670641, "close": 70130.4375, "volume": 1283955}, "trend_line": 60823.878516, "activity_lines": {"activity_5": 67162.998177, "activity_10": 64770.164986, "activity_20": 61585.891518, "activity_30": 60391.31355}, "trend_signal": 0, "fair_value": 48645.068535, "relative_strength": 23.477353, "rate_of_change": -0.05706019921550683, "market_dynamics": 1.066975, "expectation": {"probability": 49.5041, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 72207.640625, "high": 74185.934272, "low": 70723.921982, "close": 72702.210938, "volume": 998209}, "trend_line": 60907.466276, "activity_lines": {"activity_5": 69266.580469, "activity_10": 66586.804404, "activity_20": 62909.198475, "activity_30": 61157.657577}, "trend_signal": 1, "fair_value": 48827.199269, "relative_strength": 24.30258, "rate_of_change": 0.13742589594646454, "market_dynamics": 1.163465, "expectation": {"probability": 49.9582, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 72900.045323, "high": 76658.79941, "low": 71416.319995, "close": 73790.273438, "volume": 1257287}, "trend_line": 60890.453255, "activity_lines": {"activity_5": 71244.871875, "activity_10": 68345.931747, "activity_20": 64235.736142, "activity_30": 61988.806427}, "trend_signal": 1, "fair_value": 49012.323317, "relative_strength": 21.937386, "rate_of_change": -0.02793257057009226, "market_dynamics": 1.374728, "expectation": {"probability": 50.1255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73790.276594, "high": 75966.396301, "low": 73493.531838, "close": 74779.421875, "volume": 473703}, "trend_line": 61085.645964, "activity_lines": {"activity_5": 72992.363542, "activity_10": 69979.561719, "activity_20": 65545.316369, "activity_30": 62884.868918}, "trend_signal": 1, "fair_value": 49218.795122, "relative_strength": 21.84466, "rate_of_change": 0.32056373136617183, "market_dynamics": 1.352615, "expectation": {"probability": 51.2297, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 75570.739031, "high": 87044.827303, "low": 73691.362014, "close": 82692.585938, "volume": 1654556}, "trend_line": 61586.97513, "activity_lines": {"activity_5": 76632.419792, "activity_10": 72737.509304, "activity_20": 67512.211775, "activity_30": 64278.865046}, "trend_signal": 1, "fair_value": 49489.774314, "relative_strength": 32.516994, "rate_of_change": 0.8206988042582827, "market_dynamics": 1.445881, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 84077.389902, "high": 85066.531583, "low": 79626.234562, "close": 81901.265625, "volume": 970559}, "trend_line": 61967.421745, "activity_lines": {"activity_5": 78993.179688, "activity_10": 74939.481037, "activity_20": 69259.500168, "activity_30": 65589.464432}, "trend_signal": 1, "fair_value": 49774.056941, "relative_strength": 27.535175, "rate_of_change": 0.617738757581356, "market_dynamics": 1.447129, "expectation": {"probability": 51.3353, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81307.778193, "high": 85561.109283, "low": 80912.119905, "close": 83681.734375, "volume": 737352}, "trend_line": 62592.96888, "activity_lines": {"activity_5": 81162.707292, "activity_10": 77103.013139, "activity_20": 71037.278683, "activity_30": 66990.387828}, "trend_signal": 1, "fair_value": 50060.564829, "relative_strength": 30.774483, "rate_of_change": 1.0094774276299057, "market_dynamics": 1.406637, "expectation": {"probability": 52.4455, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 84176.303021, "high": 84275.217595, "low": 80516.465153, "close": 82099.101563, "volume": 919817}, "trend_line": 63120.138412, "activity_lines": {"activity_5": 82072.722396, "activity_10": 78646.081108, "activity_20": 72527.94654, "activity_30": 68248.848001}, "trend_signal": 1, "fair_value": 50325.289513, "relative_strength": 22.650147, "rate_of_change": 0.8422184495045474, "market_dynamics": 1.407789, "expectation": {"probability": 51.4073, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82692.587051, "high": 86253.511324, "low": 82099.099584, "close": 84077.390625, "volume": 641860}, "trend_line": 63928.331901, "activity_lines": {"activity_5": 83088.245313, "activity_10": 80244.900426, "activity_20": 74079.572117, "activity_30": 69600.928789}, "trend_signal": 1, "fair_value": 50620.152745, "relative_strength": 19.827396, "rate_of_change": 1.280405127955722, "market_dynamics": 1.241948, "expectation": {"probability": 52.6273, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 85066.535977, "high": 91298.149793, "low": 84077.39021, "close": 87341.570313, "volume": 1100433}, "trend_line": 65070.188542, "activity_lines": {"activity_5": 84571.963542, "activity_10": 82064.928409, "activity_20": 75822.891406, "activity_30": 71111.460299}, "trend_signal": 1, "fair_value": 50956.153771, "relative_strength": 20.365299, "rate_of_change": 1.7861511587198855, "market_dynamics": 1.229107, "expectation": {"probability": 53.12, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 87044.827706, "high": 91495.984109, "low": 85758.938619, "close": 89319.859375, "volume": 1103342}, "trend_line": 66284.505729, "activity_lines": {"activity_5": 86405.179167, "activity_10": 83883.157529, "activity_20": 77618.032757, "activity_30": 72675.955192}, "trend_signal": 1, "fair_value": 51309.430138, "relative_strength": 17.372574, "rate_of_change": 1.8661651582832035, "market_dynamics": 1.226208, "expectation": {"probability": 53.6942, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 88330.714003, "high": 90902.49321, "low": 85660.022023, "close": 90704.664063, "volume": 896376}, "trend_line": 67587.347526, "activity_lines": {"activity_5": 88205.423438, "activity_10": 85604.270739, "activity_20": 79401.846689, "activity_30": 74251.449278}, "trend_signal": 1, "fair_value": 51665.764398, "relative_strength": 17.431666, "rate_of_change": 1.9655299268981308, "market_dynamics": 1.214971, "expectation": {"probability": 54.2545, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 92287.302355, "high": 103761.386935, "low": 91990.558617, "close": 94562.335938, "volume": 1413688}, "trend_line": 69057.883985, "activity_lines": {"activity_5": 90823.363021, "activity_10": 87699.461506, "activity_20": 81400.45679, "activity_30": 75991.771111}, "trend_signal": 1, "fair_value": 52035.495468, "relative_strength": 21.593779, "rate_of_change": 2.1757570208452086, "market_dynamics": 1.351041, "expectation": {"probability": 54.8014, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 93375.358729, "high": 108806.035371, "low": 93276.444154, "close": 104750.539063, "volume": 1132175}, "trend_line": 70731.157683, "activity_lines": {"activity_5": 96006.488021, "activity_10": 91269.378978, "activity_20": 84190.4867, "activity_30": 78294.523051}, "trend_signal": 1, "fair_value": 52473.904447, "relative_strength": 28.364166, "rate_of_change": 2.4230016928457507, "market_dynamics": 1.393464, "expectation": {"probability": 55.3354, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106827.742188, "high": 109498.432973, "low": 96046.056301, "close": 97233.03125, "volume": 1211046}, "trend_line": 72225.541406, "activity_lines": {"activity_5": 97305.567188, "activity_10": 92927.547443, "activity_20": 86039.490681, "activity_30": 80004.321346}, "trend_signal": 1, "fair_value": 52863.511769, "relative_strength": 17.797913, "rate_of_change": 2.1127658191280765, "market_dynamics": 1.335856, "expectation": {"probability": 53.8993, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 96639.541118, "high": 98617.835292, "low": 91594.898529, "close": 93078.617188, "volume": 920686}, "trend_line": 73571.668099, "activity_lines": {"activity_5": 96560.410938, "activity_10": 93565.996165, "activity_20": 87315.66516, "activity_30": 81349.681074}, "trend_signal": 1, "fair_value": 53222.200496, "relative_strength": 11.897916, "rate_of_change": 1.8637820732046066, "market_dynamics": 1.220332, "expectation": {"probability": 53.3663, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93573.189455, "high": 98123.258718, "low": 90803.581311, "close": 91990.554688, "volume": 1020162}, "trend_line": 74803.314844, "activity_lines": {"activity_5": 95201.983334, "activity_10": 93803.390767, "activity_20": 88340.137407, "activity_30": 82537.996338}, "trend_signal": 1, "fair_value": 53579.733524, "relative_strength": 12.797691, "rate_of_change": 1.67407750405041, "market_dynamics": 0.929308, "expectation": {"probability": 52.7444, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 91594.897923, "high": 103266.813379, "low": 86945.908965, "close": 87935.054688, "volume": 2352844}, "trend_line": 75890.001953, "activity_lines": {"activity_5": 92405.996355, "activity_10": 93152.352273, "activity_20": 88851.666704, "activity_30": 83385.20536}, "trend_signal": 1, "fair_value": 53908.819637, "relative_strength": 4.600588, "rate_of_change": 1.4527258735341588, "market_dynamics": 0.580197, "expectation": {"probability": 52.1368, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 86649.168773, "high": 87143.741654, "low": 75076.165234, "close": 78834.914063, "volume": 2354661}, "trend_line": 76549.516537, "activity_lines": {"activity_5": 87018.447917, "activity_10": 90740.634517, "activity_20": 88389.122991, "activity_30": 83575.19969}, "trend_signal": 1, "fair_value": 54170.383514, "relative_strength": -6.714641, "rate_of_change": 0.8690401463007643, "market_dynamics": 0.156182, "expectation": {"probability": 52.2923, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79626.231673, "high": 80219.718593, "low": 75768.564293, "close": 78241.429688, "volume": 1153744}, "trend_line": 77202.283464, "activity_lines": {"activity_5": 83160.779688, "activity_10": 88316.328267, "activity_20": 87797.519606, "activity_30": 83684.355377}, "trend_signal": 1, "fair_value": 54437.637245, "relative_strength": -5.70684, "rate_of_change": 0.8527381445766239, "market_dynamics": -0.30265, "expectation": {"probability": 50.0971, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 78834.916627, "high": 78834.916627, "low": 76164.222465, "close": 76955.539063, "volume": 799431}, "trend_line": 77792.634506, "activity_lines": {"activity_5": 80140.588021, "activity_10": 85823.680824, "activity_20": 87032.109078, "activity_30": 83668.436383}, "trend_signal": 1, "fair_value": 54700.323292, "relative_strength": -7.783648, "rate_of_change": 0.7646808041310003, "market_dynamics": -0.743715, "expectation": {"probability": 54.0717, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76856.626451, "high": 76856.626451, "low": 73394.615135, "close": 74977.25, "volume": 852414}, "trend_line": 78336.595443, "activity_lines": {"activity_5": 77535.838542, "activity_10": 83196.150284, "activity_20": 86045.789584, "activity_30": 83486.798673}, "trend_signal": 0, "fair_value": 54950.940555, "relative_strength": -10.449417, "rate_of_change": 0.6992447812755865, "market_dynamics": -1.084106, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74680.5012, "high": 78933.832239, "low": 74581.586629, "close": 78241.429688, "volume": 983772}, "trend_line": 79044.761979, "activity_lines": {"activity_5": 77153.369271, "activity_10": 81448.059944, "activity_20": 85359.510826, "activity_30": 83480.658947}, "trend_signal": 0, "fair_value": 55210.8439, "relative_strength": -11.492098, "rate_of_change": 0.9040047400519046, "market_dynamics": -1.199185, "expectation": {"probability": 57.9604, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77944.685959, "high": 79824.06186, "low": 76263.138166, "close": 78439.257813, "volume": 864859}, "trend_line": 79743.228907, "activity_lines": {"activity_5": 77483.084375, "activity_10": 80032.682103, "activity_20": 84670.876861, "activity_30": 83441.594162}, "trend_signal": 0, "fair_value": 55475.99682, "relative_strength": -12.269703, "rate_of_change": 0.883634678013905, "market_dynamics": -1.198546, "expectation": {"probability": 59.4752, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79329.489622, "high": 80219.720802, "low": 76164.222465, "close": 76955.539063, "volume": 811585}, "trend_line": 80307.509636, "activity_lines": {"activity_5": 77344.603646, "activity_10": 78825.924148, "activity_20": 83823.508557, "activity_30": 83261.743204}, "trend_signal": 0, "fair_value": 55736.538988, "relative_strength": -12.078445, "rate_of_change": 0.7076221225730577, "market_dynamics": -1.154378, "expectation": {"probability": 55.9971, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77351.19749, "high": 79131.659836, "low": 74878.335503, "close": 76460.96875, "volume": 752084}, "trend_line": 80790.128646, "activity_lines": {"activity_5": 77126.992188, "activity_10": 77897.925995, "activity_20": 82956.35759, "activity_30": 83013.579276}, "trend_signal": 0, "fair_value": 55995.748423, "relative_strength": -16.330773, "rate_of_change": 0.6009637357546048, "market_dynamics": -1.125518, "expectation": {"probability": 55.6353, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75669.653611, "high": 75669.653611, "low": 73493.532854, "close": 74680.507813, "volume": 263611}, "trend_line": 81100.061068, "activity_lines": {"activity_5": 76348.865105, "activity_10": 76948.346733, "activity_20": 81945.54509, "activity_30": 82619.41019}, "trend_signal": 0, "fair_value": 56268.045999, "relative_strength": -19.345224, "rate_of_change": 0.3836265979449497, "market_dynamics": -1.19888, "expectation": {"probability": 54.2636, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73691.359478, "high": 75966.394737, "low": 72900.044809, "close": 73493.53125, "volume": 675275}, "trend_line": 81370.427605, "activity_lines": {"activity_5": 75194.861979, "activity_10": 76097.681676, "activity_20": 80864.550186, "activity_30": 82128.666331}, "trend_signal": 0, "fair_value": 56531.203388, "relative_strength": -23.118574, "rate_of_change": 0.3333740239397781, "market_dynamics": -1.257286, "expectation": {"probability": 52.5471, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 74581.589649, "high": 77647.940951, "low": 73691.358473, "close": 74383.757813, "volume": 707491}, "trend_line": 81729.817188, "activity_lines": {"activity_5": 74654.127604, "activity_10": 75671.449148, "activity_20": 79909.317671, "activity_30": 81677.913441}, "trend_signal": 0, "fair_value": 56798.842323, "relative_strength": -25.640564, "rate_of_change": 0.4416710020802606, "market_dynamics": -1.297676, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 74284.845285, "high": 77845.770753, "low": 73790.272414, "close": 76164.226563, "volume": 1057244}, "trend_line": 82019.966667, "activity_lines": {"activity_5": 74977.24948, "activity_10": 75649.868324, "activity_20": 79169.813765, "activity_30": 81318.843078}, "trend_signal": 0, "fair_value": 57066.56265, "relative_strength": -26.516857, "rate_of_change": 0.35501055671344506, "market_dynamics": -1.274004, "expectation": {"probability": 54.5144, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76856.626451, "high": 77647.943069, "low": 70031.516817, "close": 71317.40625, "volume": 1088128}, "trend_line": 82059.532292, "activity_lines": {"activity_5": 73737.51875, "activity_10": 74784.814773, "activity_20": 78021.933371, "activity_30": 80628.355309}, "trend_signal": 0, "fair_value": 57283.30629, "relative_strength": -28.22636, "rate_of_change": 0.04823901619058056, "market_dynamics": -1.291572, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69833.691655, "high": 69932.606232, "low": 62217.269826, "close": 63503.15625, "volume": 1989120}, "trend_line": 81752.897136, "activity_lines": {"activity_5": 70235.942188, "activity_10": 72601.5, "activity_20": 76215.564658, "activity_30": 79431.169758}, "trend_signal": 0, "fair_value": 57453.633764, "relative_strength": -36.714501, "rate_of_change": -0.3736740235234046, "market_dynamics": -1.270178, "expectation": {"probability": 50.785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 63700.987051, "high": 66965.167857, "low": 62514.011333, "close": 66470.59375, "volume": 971678}, "trend_line": 81508.907813, "activity_lines": {"activity_5": 68468.668229, "activity_10": 71166.339205, "activity_20": 74821.34003, "activity_30": 78445.214701}, "trend_signal": 0, "fair_value": 57646.045974, "relative_strength": -30.828526, "rate_of_change": -0.2984473107957425, "market_dynamics": -1.23215, "expectation": {"probability": 53.3069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66866.254638, "high": 66965.169216, "low": 64195.560442, "close": 65976.023438, "volume": 631336}, "trend_line": 81215.461198, "activity_lines": {"activity_5": 67004.733334, "activity_10": 69855.271733, "activity_20": 73513.783668, "activity_30": 77443.093129}, "trend_signal": 0, "fair_value": 57813.849184, "relative_strength": -32.405619, "rate_of_change": -0.3600178469735196, "market_dynamics": -1.284119, "expectation": {"probability": 50.1987, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66470.595183, "high": 66569.50976, "low": 63799.902134, "close": 64789.046875, "volume": 445483}, "trend_line": 80618.676563, "activity_lines": {"activity_5": 65705.655208, "activity_10": 68554.994602, "activity_20": 72277.82247, "activity_30": 76383.324463}, "trend_signal": 0, "fair_value": 57968.224509, "relative_strength": -36.184419, "rate_of_change": -0.7348165314792301, "market_dynamics": -1.260376, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 64986.875, "high": 65382.534846, "low": 62909.668808, "close": 63503.15625, "volume": 527067}, "trend_line": 80005.40625, "activity_lines": {"activity_5": 64736.292188, "activity_10": 67242.128125, "activity_20": 71073.890662, "activity_30": 75279.097346}, "trend_signal": 0, "fair_value": 58119.257187, "relative_strength": -38.139773, "rate_of_change": -0.7607050117236255, "market_dynamics": -1.263885, "expectation": {"probability": 48.3727, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63107.499172, "high": 65778.191973, "low": 61425.951075, "close": 62118.351563, "volume": 726106}, "trend_line": 79286.626823, "activity_lines": {"activity_5": 63826.277604, "activity_10": 65913.075568, "activity_20": 69878.908222, "activity_30": 74125.093817}, "trend_signal": 0, "fair_value": 58257.737731, "relative_strength": -36.969945, "rate_of_change": -0.8984135706454229, "market_dynamics": -1.295291, "expectation": {"probability": 47.4343, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62514.012748, "high": 62711.842643, "low": 60337.890114, "close": 60436.804688, "volume": 356150}, "trend_line": 78564.550261, "activity_lines": {"activity_5": 62448.067709, "activity_10": 64506.690057, "activity_20": 68666.027046, "activity_30": 72908.97626}, "trend_signal": 0, "fair_value": 58381.221655, "relative_strength": -39.953857, "rate_of_change": -0.9107167134401752, "market_dynamics": -1.337725, "expectation": {"probability": 46.5316, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 59942.23445, "high": 64887.961965, "low": 59942.23445, "close": 64690.132813, "volume": 445552}, "trend_line": 77918.308334, "activity_lines": {"activity_5": 62889.886459, "activity_10": 64111.031961, "activity_20": 67989.168787, "activity_30": 72013.852554}, "trend_signal": 0, "fair_value": 58543.742088, "relative_strength": -38.043629, "rate_of_change": -0.8225617340812228, "market_dynamics": -1.278534, "expectation": {"probability": 49.731, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65679.276683, "high": 65778.191256, "low": 61030.292586, "close": 62612.925781, "volume": 954107}, "trend_line": 77094.020183, "activity_lines": {"activity_5": 62725.028906, "activity_10": 63513.947585, "activity_20": 67181.837389, "activity_30": 71026.408518}, "trend_signal": 0, "fair_value": 58679.626628, "relative_strength": -43.275185, "rate_of_change": -1.057887637224689, "market_dynamics": -1.179331, "expectation": {"probability": 46.6588, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62810.755759, "high": 64294.472839, "low": 61524.866271, "close": 63206.414063, "volume": 754911}, "trend_line": 76223.572006, "activity_lines": {"activity_5": 62903.075521, "activity_10": 63271.157458, "activity_20": 66505.45013, "activity_30": 70130.43393}, "trend_signal": 0, "fair_value": 58813.119967, "relative_strength": -45.295046, "rate_of_change": -1.1290735324656747, "market_dynamics": -1.034571, "expectation": {"probability": 49.5954, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 63799.900485, "high": 66965.170793, "low": 62415.098262, "close": 65976.023438, "volume": 1148924}, "trend_line": 75399.283985, "activity_lines": {"activity_5": 64024.108073, "activity_10": 63679.405256, "activity_20": 66158.307218, "activity_30": 69469.301764}, "trend_signal": 0, "fair_value": 58960.64989, "relative_strength": -44.161293, "rate_of_change": -1.081408282644004, "market_dynamics": -0.621594, "expectation": {"probability": 50.3417, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 66767.34006, "high": 70130.434829, "low": 65580.365126, "close": 69141.289063, "volume": 1338666}, "trend_line": 74551.915756, "activity_lines": {"activity_5": 65943.051042, "activity_10": 64618.194674, "activity_20": 66155.481157, "activity_30": 69065.560157}, "trend_signal": 0, "fair_value": 59132.49707, "relative_strength": -43.635117, "rate_of_change": -1.1238412146839163, "market_dynamics": -0.139983, "expectation": {"probability": 51.2031, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68943.457571, "high": 70427.177387, "low": 65679.275326, "close": 68349.96875, "volume": 1089279}, "trend_line": 73338.563412, "activity_lines": {"activity_5": 67017.921615, "activity_10": 65364.549574, "activity_20": 66120.625261, "activity_30": 68665.434543}, "trend_signal": 0, "fair_value": 59299.891276, "relative_strength": -42.335514, "rate_of_change": -1.6275267130239337, "market_dynamics": 0.237771, "expectation": {"probability": 50.0273, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 69734.777714, "high": 74383.764503, "low": 69339.1209, "close": 71614.15625, "volume": 1303746}, "trend_line": 72484.600912, "activity_lines": {"activity_5": 68936.865625, "activity_10": 66661.230469, "activity_20": 66444.688598, "activity_30": 68554.182468}, "trend_signal": 0, "fair_value": 59495.954202, "relative_strength": -43.748456, "rate_of_change": -1.1644112732378384, "market_dynamics": 0.708666, "expectation": {"probability": 52.0419, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 72207.637063, "high": 73097.868205, "low": 70921.747636, "close": 71614.15625, "volume": 356595}, "trend_line": 71769.118881, "activity_lines": {"activity_5": 70255.727604, "activity_10": 67833.818466, "activity_20": 66794.187091, "activity_30": 68498.024748}, "trend_signal": 0, "fair_value": 59696.044246, "relative_strength": -46.251492, "rate_of_change": -0.9870814241891516, "market_dynamics": 0.835338, "expectation": {"probability": 50.6202, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72603.298293, "high": 77054.452302, "low": 69833.690184, "close": 75471.820313, "volume": 1615728}, "trend_line": 71218.494401, "activity_lines": {"activity_5": 72299.961459, "activity_10": 69560.327202, "activity_20": 67534.162221, "activity_30": 68736.908712}, "trend_signal": 0, "fair_value": 59916.835787, "relative_strength": -46.789702, "rate_of_change": -0.767216441535232, "market_dynamics": 1.004267, "expectation": {"probability": 53.1832, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 73691.360319, "high": 74779.420673, "low": 63305.327103, "close": 69240.203125, "volume": 1116396}, "trend_line": 70595.332683, "activity_lines": {"activity_5": 71633.936458, "activity_10": 69911.02429, "activity_20": 67676.881845, "activity_30": 68609.277016}, "trend_signal": 0, "fair_value": 60116.887345, "relative_strength": -44.870831, "rate_of_change": -0.8749998483417154, "market_dynamics": 1.06894, "expectation": {"probability": 50.7028, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 65679.281768, "high": 71416.322873, "low": 63997.733892, "close": 70921.75, "volume": 708629}, "trend_line": 70331.560547, "activity_lines": {"activity_5": 71521.832813, "activity_10": 70407.395384, "activity_20": 68000.002735, "activity_30": 68630.336198}, "trend_signal": 0, "fair_value": 60336.391877, "relative_strength": -41.903714, "rate_of_change": -0.37363962456900257, "market_dynamics": 0.957038, "expectation": {"probability": 52.8814, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69734.778608, "high": 76658.793137, "low": 68251.058381, "close": 75867.476563, "volume": 982547}, "trend_line": 70252.428776, "activity_lines": {"activity_5": 72886.852604, "activity_10": 71689.687358, "activity_20": 68810.630953, "activity_30": 68987.49207}, "trend_signal": 0, "fair_value": 60582.643304, "relative_strength": -40.414248, "rate_of_change": -0.11251246294630338, "market_dynamics": 1.066129, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 72702.210265, "high": 81500.0, "low": 72702.210265, "close": 80200.0, "volume": 1886227}, "trend_line": 70360.577474, "activity_lines": {"activity_5": 75412.492188, "activity_10": 73518.719034, "activity_20": 70035.293546, "activity_30": 69629.270859}, "trend_signal": 0, "fair_value": 60837.151292, "relative_strength": -32.450117, "rate_of_change": 0.1539430022338969, "market_dynamics": 1.105259, "expectation": {"probability": 53.5699, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 78000.0, "high": 80700.0, "low": 73600.0, "close": 76100.0, "volume": 1133739}, "trend_line": 70398.002474, "activity_lines": {"activity_5": 75999.075521, "activity_10": 74293.321875, "activity_20": 70827.181883, "activity_30": 69999.556183}, "trend_signal": 0, "fair_value": 61067.545648, "relative_strength": -34.406144, "rate_of_change": 0.053190296816165036, "market_dynamics": 1.177952, "expectation": {"probability": 51.8093, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 76200.0, "high": 80700.0, "low": 74000.0, "close": 78900.0, "volume": 1109097}, "trend_line": 70419.954818, "activity_lines": {"activity_5": 77477.113542, "activity_10": 75392.943324, "activity_20": 71825.751916, "activity_30": 70548.072152}, "trend_signal": 1, "fair_value": 61305.666041, "relative_strength": -36.716088, "rate_of_change": 0.031183191608472764, "market_dynamics": 1.31655, "expectation": {"probability": 53.0989, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 77800.0, "high": 89800.0, "low": 77300.0, "close": 86800.0, "volume": 1415167}, "trend_line": 70698.646224, "activity_lines": {"activity_5": 80944.498438, "activity_10": 77751.497301, "activity_20": 73517.515253, "activity_30": 71604.849261}, "trend_signal": 1, "fair_value": 61605.889273, "relative_strength": -33.203435, "rate_of_change": 0.39575629765777975, "market_dynamics": 1.444103, "expectation": {"probability": 53.5076, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 87100.0, "high": 91900.0, "low": 85700.0, "close": 91600.0, "volume": 977125}, "trend_line": 71186.794922, "activity_lines": {"activity_5": 84953.333333, "activity_10": 80647.323438, "activity_20": 75567.259654, "activity_30": 72953.323698}, "trend_signal": 1, "fair_value": 61942.457733, "relative_strength": -31.669112, "rate_of_change": 0.690463996231788, "market_dynamics": 1.390065, "expectation": {"probability": 54.5258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 93300.0, "high": 93900.0, "low": 86700.0, "close": 88700.0, "volume": 1025224}, "trend_line": 71594.76263, "activity_lines": {"activity_5": 86946.666667, "activity_10": 82652.497869, "activity_20": 77213.142374, "activity_30": 74083.207897}, "trend_signal": 1, "fair_value": 62266.322266, "relative_strength": -34.1027, "rate_of_change": 0.5730946426890131, "market_dynamics": 1.448324, "expectation": {"probability": 51.6348, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 90400.0, "high": 95700.0, "low": 86100.0, "close": 93600.0, "volume": 1171689}, "trend_line": 72225.41237, "activity_lines": {"activity_5": 90006.666667, "activity_10": 85237.929688, "activity_20": 79205.70679, "activity_30": 75502.90063}, "trend_signal": 1, "fair_value": 62617.879683, "relative_strength": -37.648773, "rate_of_change": 0.880860159086204, "market_dynamics": 1.489923, "expectation": {"probability": 54.8003, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 97100.0, "high": 106200.0, "low": 94900.0, "close": 97100.0, "volume": 1942342}, "trend_line": 73012.294662, "activity_lines": {"activity_5": 93066.666667, "activity_10": 88130.121875, "activity_20": 81381.691927, "activity_30": 77107.712735}, "trend_signal": 1, "fair_value": 63004.573943, "relative_strength": -34.12276, "rate_of_change": 1.089481203608661, "market_dynamics": 1.507315, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95600.0, "high": 96300.0, "low": 85000.0, "close": 91200.0, "volume": 1101260}, "trend_line": 73572.836068, "activity_lines": {"activity_5": 92946.666667, "activity_10": 89443.045028, "activity_20": 82821.185659, "activity_30": 78281.11308}, "trend_signal": 1, "fair_value": 63350.040139, "relative_strength": -39.702831, "rate_of_change": 0.7677356376689027, "market_dynamics": 1.416559, "expectation": {"probability": 52.2149, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 93600.0, "high": 94200.0, "low": 83100.0, "close": 85500.0, "volume": 792926}, "trend_line": 73884.028516, "activity_lines": {"activity_5": 90633.333333, "activity_10": 89350.909091, "activity_20": 83591.584784, "activity_30": 79050.607527}, "trend_signal": 1, "fair_value": 63657.1092, "relative_strength": -46.57802, "rate_of_change": 0.42297193452265547, "market_dynamics": 1.147976, "expectation": {"probability": 51.664, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4248b893-0990-4e2b-a237-3fd35426812d/", "share_image": "https://sharemaestro.com/terminal/4248b893-0990-4e2b-a237-3fd35426812d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}