{"ticker": {"uuid": "424a6d17-b838-4369-9d61-17d8023745fe", "symbol": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANDE rose 0.06%, moving from 70.55 to 70.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.80 and has softened across the 12-week window. Market Dynamics is -0.57 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "70.59"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.80"}, {"label": "Market Dynamics", "value": "-0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 71.15, "high": 72.945, "low": 70.05, "close": 70.59, "volume": 1015329}, "trend_line": 63.162117, "activity_lines": {"activity_5": 71.516667, "activity_10": 72.755622, "activity_20": 71.216217, "activity_30": 68.015489}, "trend_signal": 1, "fair_value": 48.911915, "relative_strength": 9.796687, "rate_of_change": 1.3142663366224987, "market_dynamics": -0.57292, "expectation": {"probability": 56.2764, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.117691, "high": 42.511768, "low": 38.517054, "close": 42.4927, "volume": 1319069}, "trend_line": 37.336477, "activity_lines": {"activity_5": 39.966193, "activity_10": 39.39016, "activity_20": 39.33284, "activity_30": 38.556569}, "trend_signal": 1, "fair_value": 30.163212, "relative_strength": 1.09527, "rate_of_change": 0.6572454564965978, "market_dynamics": -0.528692, "expectation": {"probability": 57.3066, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 41.577454, "high": 43.673964, "low": 41.577454, "close": 42.855, "volume": 3070171}, "trend_line": 37.605877, "activity_lines": {"activity_5": 41.25392, "activity_10": 40.045409, "activity_20": 39.69034, "activity_30": 38.912603}, "trend_signal": 1, "fair_value": 30.357103, "relative_strength": -1.775251, "rate_of_change": 0.7215463847861098, "market_dynamics": -0.183733, "expectation": {"probability": 61.6108, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.854917, "high": 43.474621, "low": 41.891992, "close": 43.1314, "volume": 1145912}, "trend_line": 37.86592, "activity_lines": {"activity_5": 42.167887, "activity_10": 40.653665, "activity_20": 40.03321, "activity_30": 39.269088}, "trend_signal": 1, "fair_value": 30.559845, "relative_strength": -0.058885, "rate_of_change": 0.6914956404287637, "market_dynamics": 0.176665, "expectation": {"probability": 60.1176, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.246903, "high": 44.778444, "low": 41.112317, "close": 44.1754, "volume": 820017}, "trend_line": 38.19255, "activity_lines": {"activity_5": 43.090447, "activity_10": 41.386736, "activity_20": 40.441237, "activity_30": 39.676151}, "trend_signal": 1, "fair_value": 30.765343, "relative_strength": 0.306429, "rate_of_change": 0.8625962342919289, "market_dynamics": 0.538604, "expectation": {"probability": 57.6911, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.36682, "high": 45.946221, "low": 42.931, "close": 44.6827, "volume": 845680}, "trend_line": 38.571023, "activity_lines": {"activity_5": 43.847467, "activity_10": 42.175035, "activity_20": 40.85924, "activity_30": 40.094871}, "trend_signal": 1, "fair_value": 30.97633, "relative_strength": 1.952124, "rate_of_change": 0.9909602789025598, "market_dynamics": 0.706485, "expectation": {"probability": 58.0236, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 44.500846, "high": 45.946238, "low": 44.050956, "close": 44.654, "volume": 644306}, "trend_line": 38.990083, "activity_lines": {"activity_5": 44.242987, "activity_10": 42.920549, "activity_20": 41.266071, "activity_30": 40.487321}, "trend_signal": 1, "fair_value": 31.181626, "relative_strength": -1.839134, "rate_of_change": 1.0864632758120047, "market_dynamics": 0.668627, "expectation": {"probability": 60.9808, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 44.768886, "high": 46.750319, "low": 44.615732, "close": 45.7261, "volume": 815334}, "trend_line": 39.380677, "activity_lines": {"activity_5": 44.851787, "activity_10": 43.698793, "activity_20": 41.767746, "activity_30": 40.921902}, "trend_signal": 1, "fair_value": 31.393823, "relative_strength": 1.089023, "rate_of_change": 1.0017778110397972, "market_dynamics": 0.703034, "expectation": {"probability": 57.876, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.611195, "high": 47.831929, "low": 45.539404, "close": 47.4299, "volume": 714134}, "trend_line": 39.854657, "activity_lines": {"activity_5": 45.837113, "activity_10": 44.607555, "activity_20": 42.423297, "activity_30": 41.441207}, "trend_signal": 1, "fair_value": 31.616282, "relative_strength": 2.45918, "rate_of_change": 1.203585199919251, "market_dynamics": 0.763907, "expectation": {"probability": 58.1368, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.659672, "high": 51.086497, "low": 44.969901, "close": 50.7419, "volume": 1468467}, "trend_line": 40.45359, "activity_lines": {"activity_5": 47.639873, "activity_10": 45.947778, "activity_20": 43.356983, "activity_30": 42.14361}, "trend_signal": 1, "fair_value": 31.843392, "relative_strength": 12.538382, "rate_of_change": 1.5027930111153516, "market_dynamics": 0.969822, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.368519, "high": 51.163006, "low": 48.501955, "close": 50.1005, "volume": 1470543}, "trend_line": 40.98337, "activity_lines": {"activity_5": 48.791067, "activity_10": 46.960727, "activity_20": 44.160383, "activity_30": 42.765991}, "trend_signal": 1, "fair_value": 32.062834, "relative_strength": 12.438238, "rate_of_change": 1.309599469416688, "market_dynamics": 1.192444, "expectation": {"probability": 58.2407, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.928291, "high": 49.928291, "low": 47.114081, "close": 49.4784, "volume": 1422997}, "trend_line": 41.500007, "activity_lines": {"activity_5": 49.373707, "activity_10": 47.66608, "activity_20": 44.846887, "activity_30": 43.314058}, "trend_signal": 1, "fair_value": 32.282017, "relative_strength": 13.118912, "rate_of_change": 1.2606015561921722, "market_dynamics": 1.368056, "expectation": {"probability": 57.5692, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.727216, "high": 49.947375, "low": 47.956372, "close": 49.1146, "volume": 967898}, "trend_line": 41.995343, "activity_lines": {"activity_5": 49.513453, "activity_10": 48.178275, "activity_20": 45.450722, "activity_30": 43.805322}, "trend_signal": 1, "fair_value": 32.493762, "relative_strength": 10.269809, "rate_of_change": 1.1935805215647357, "market_dynamics": 1.44974, "expectation": {"probability": 57.0253, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.306017, "high": 50.49296, "low": 49.009281, "close": 49.8612, "volume": 1129884}, "trend_line": 42.459567, "activity_lines": {"activity_5": 49.676167, "activity_10": 48.712404, "activity_20": 46.070385, "activity_30": 44.312796}, "trend_signal": 1, "fair_value": 32.709604, "relative_strength": 7.65848, "rate_of_change": 1.1054178078745578, "market_dynamics": 1.403425, "expectation": {"probability": 57.6447, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.478337, "high": 49.784646, "low": 47.717066, "close": 48.1861, "volume": 671828}, "trend_line": 42.861627, "activity_lines": {"activity_5": 49.118427, "activity_10": 48.819609, "activity_20": 46.481443, "activity_30": 44.68225}, "trend_signal": 1, "fair_value": 32.923315, "relative_strength": 5.112974, "rate_of_change": 0.9469243998649322, "market_dynamics": 1.145371, "expectation": {"probability": 56.6877, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.291439, "high": 48.760474, "low": 46.424872, "close": 48.3393, "volume": 1346209}, "trend_line": 43.04258, "activity_lines": {"activity_5": 48.78214, "activity_10": 48.881747, "activity_20": 46.8783, "activity_30": 45.035648}, "trend_signal": 1, "fair_value": 33.1181, "relative_strength": 5.549761, "rate_of_change": 0.42217949402621224, "market_dynamics": 0.908228, "expectation": {"probability": 57.5319, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.387157, "high": 50.28244, "low": 48.157426, "close": 49.1625, "volume": 797693}, "trend_line": 43.243697, "activity_lines": {"activity_5": 48.837667, "activity_10": 49.027075, "activity_20": 47.326306, "activity_30": 45.430482}, "trend_signal": 1, "fair_value": 33.320973, "relative_strength": 10.486675, "rate_of_change": 0.4672512660718675, "market_dynamics": 0.667427, "expectation": {"probability": 58.1211, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.329396, "high": 50.818404, "low": 48.416778, "close": 49.4831, "volume": 990224}, "trend_line": 43.427657, "activity_lines": {"activity_5": 49.02112, "activity_10": 49.14872, "activity_20": 47.740896, "activity_30": 45.833024}, "trend_signal": 1, "fair_value": 33.525629, "relative_strength": 10.620595, "rate_of_change": 0.42540303619278, "market_dynamics": 0.399389, "expectation": {"probability": 58.2275, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.550345, "high": 49.550345, "low": 47.110293, "close": 47.8596, "volume": 1009766}, "trend_line": 43.703037, "activity_lines": {"activity_5": 48.63884, "activity_10": 48.906875, "activity_20": 47.936027, "activity_30": 46.118956}, "trend_signal": 1, "fair_value": 33.718894, "relative_strength": 4.802671, "rate_of_change": 0.6341120360234916, "market_dynamics": 0.170219, "expectation": {"probability": 57.1006, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.907683, "high": 50.222853, "low": 47.907683, "close": 48.5225, "volume": 539770}, "trend_line": 44.11346, "activity_lines": {"activity_5": 48.610967, "activity_10": 48.777744, "activity_20": 48.147532, "activity_30": 46.429889}, "trend_signal": 1, "fair_value": 33.895913, "relative_strength": 5.896671, "rate_of_change": 0.9391178008979137, "market_dynamics": -0.12796, "expectation": {"probability": 58.2226, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.983627, "high": 50.991389, "low": 47.244848, "close": 47.3217, "volume": 791017}, "trend_line": 44.424377, "activity_lines": {"activity_5": 48.1604, "activity_10": 48.470638, "activity_20": 48.200072, "activity_30": 46.636872}, "trend_signal": 1, "fair_value": 34.061213, "relative_strength": 6.19516, "rate_of_change": 0.7048120913662095, "market_dynamics": -0.384356, "expectation": {"probability": 58.8158, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.158357, "high": 48.099795, "low": 46.361016, "close": 47.3697, "volume": 750660}, "trend_line": 44.69023, "activity_lines": {"activity_5": 47.793673, "activity_10": 48.222784, "activity_20": 48.219479, "activity_30": 46.826893}, "trend_signal": 1, "fair_value": 34.239296, "relative_strength": 8.847286, "rate_of_change": 0.5984394558870233, "market_dynamics": -0.667526, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.830857, "high": 51.193139, "low": 47.25927, "close": 50.6936, "volume": 691348}, "trend_line": 45.129803, "activity_lines": {"activity_5": 48.654433, "activity_10": 48.617615, "activity_20": 48.532223, "activity_30": 47.214207}, "trend_signal": 1, "fair_value": 34.459006, "relative_strength": 9.329936, "rate_of_change": 0.9835997711356663, "market_dynamics": -0.715963, "expectation": {"probability": 58.9816, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.635969, "high": 51.375671, "low": 43.296588, "close": 47.2929, "volume": 1149102}, "trend_line": 45.387693, "activity_lines": {"activity_5": 48.300927, "activity_10": 48.365427, "activity_20": 48.483765, "activity_30": 47.353762}, "trend_signal": 1, "fair_value": 34.634338, "relative_strength": -0.913103, "rate_of_change": 0.571440562237766, "market_dynamics": -0.717017, "expectation": {"probability": 63.0048, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.215968, "high": 51.490863, "low": 46.985412, "close": 48.8875, "volume": 966699}, "trend_line": 45.612613, "activity_lines": {"activity_5": 48.516733, "activity_10": 48.449864, "activity_20": 48.567357, "activity_30": 47.579556}, "trend_signal": 1, "fair_value": 34.824061, "relative_strength": 0.341211, "rate_of_change": 0.49555283631623326, "market_dynamics": -0.647939, "expectation": {"probability": 59.1189, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.002802, "high": 50.261255, "low": 48.119004, "close": 49.1469, "volume": 535477}, "trend_line": 45.83029, "activity_lines": {"activity_5": 48.794673, "activity_10": 48.568711, "activity_20": 48.653215, "activity_30": 47.807574}, "trend_signal": 1, "fair_value": 35.004215, "relative_strength": -0.058542, "rate_of_change": 0.4772298399129091, "market_dynamics": -0.617231, "expectation": {"probability": 62.9379, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.954791, "high": 49.030683, "low": 46.649228, "close": 48.8203, "volume": 729687}, "trend_line": 46.26653, "activity_lines": {"activity_5": 48.842067, "activity_10": 48.613493, "activity_20": 48.68671, "activity_30": 48.000478}, "trend_signal": 1, "fair_value": 35.178108, "relative_strength": -0.936155, "rate_of_change": 0.951859567111631, "market_dynamics": -0.649907, "expectation": {"probability": 63.3466, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.695371, "high": 51.029752, "low": 48.35924, "close": 50.9529, "volume": 828171}, "trend_line": 46.769407, "activity_lines": {"activity_5": 49.50362, "activity_10": 49.052242, "activity_20": 48.903471, "activity_30": 48.302825}, "trend_signal": 1, "fair_value": 35.371576, "relative_strength": 2.632297, "rate_of_change": 1.086913152985534, "market_dynamics": -0.487704, "expectation": {"probability": 59.4207, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.760764, "high": 53.066325, "low": 49.86736, "close": 52.586, "volume": 1417347}, "trend_line": 47.254263, "activity_lines": {"activity_5": 50.692253, "activity_10": 49.761195, "activity_20": 49.250875, "activity_30": 48.678089}, "trend_signal": 1, "fair_value": 35.581938, "relative_strength": 2.294481, "rate_of_change": 1.0366947778491196, "market_dynamics": -0.125848, "expectation": {"probability": 59.9878, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.845376, "high": 54.536121, "low": 52.197034, "close": 54.2095, "volume": 1049187}, "trend_line": 47.756053, "activity_lines": {"activity_5": 52.06918, "activity_10": 50.679395, "activity_20": 49.728346, "activity_30": 49.126814}, "trend_signal": 1, "fair_value": 35.791593, "relative_strength": 4.385484, "rate_of_change": 1.0618936115880164, "market_dynamics": 0.307096, "expectation": {"probability": 59.0031, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.851191, "high": 56.71137, "low": 54.529274, "close": 55.4584, "volume": 624341}, "trend_line": 48.29121, "activity_lines": {"activity_5": 53.507607, "activity_10": 51.721267, "activity_20": 50.308247, "activity_30": 49.623739}, "trend_signal": 1, "fair_value": 36.004187, "relative_strength": 6.279157, "rate_of_change": 1.1206055910860098, "market_dynamics": 0.668506, "expectation": {"probability": 58.9916, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.986105, "high": 56.239075, "low": 52.740397, "close": 52.9428, "volume": 1182776}, "trend_line": 48.639547, "activity_lines": {"activity_5": 53.686733, "activity_10": 52.157818, "activity_20": 50.623053, "activity_30": 49.923842}, "trend_signal": 1, "fair_value": 36.196749, "relative_strength": 4.555495, "rate_of_change": 0.721325889328515, "market_dynamics": 0.871365, "expectation": {"probability": 58.1663, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.193383, "high": 53.193383, "low": 50.142884, "close": 50.6007, "volume": 1000191}, "trend_line": 48.897737, "activity_lines": {"activity_5": 52.810327, "activity_10": 52.067204, "activity_20": 50.698305, "activity_30": 50.050368}, "trend_signal": 1, "fair_value": 36.377622, "relative_strength": -3.209465, "rate_of_change": 0.5308232003065304, "market_dynamics": 0.692226, "expectation": {"probability": 60.5893, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.523609, "high": 51.101903, "low": 49.444127, "close": 50.8995, "volume": 771378}, "trend_line": 49.156673, "activity_lines": {"activity_5": 52.057, "activity_10": 52.032605, "activity_20": 50.794937, "activity_30": 50.179514}, "trend_signal": 1, "fair_value": 36.556678, "relative_strength": -5.321434, "rate_of_change": 0.5295459787842502, "market_dynamics": 0.426923, "expectation": {"probability": 60.2816, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.668176, "high": 51.660914, "low": 49.183889, "close": 50.6489, "volume": 796907}, "trend_line": 49.372457, "activity_lines": {"activity_5": 51.332573, "activity_10": 51.886869, "activity_20": 50.862759, "activity_30": 50.275787}, "trend_signal": 1, "fair_value": 36.747247, "relative_strength": -6.415754, "rate_of_change": 0.4389719377468839, "market_dynamics": 0.193828, "expectation": {"probability": 60.5236, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.803106, "high": 52.441605, "low": 50.041686, "close": 50.3983, "volume": 717190}, "trend_line": 49.562977, "activity_lines": {"activity_5": 50.761987, "activity_10": 51.663544, "activity_20": 50.894986, "activity_30": 50.34197}, "trend_signal": 1, "fair_value": 36.919767, "relative_strength": -7.997845, "rate_of_change": 0.38588316558764607, "market_dynamics": -0.111961, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.897165, "high": 50.600756, "low": 48.981532, "close": 50.3598, "volume": 740761}, "trend_line": 49.75317, "activity_lines": {"activity_5": 50.515907, "activity_10": 51.410465, "activity_20": 50.913741, "activity_30": 50.393378}, "trend_signal": 1, "fair_value": 37.085976, "relative_strength": -9.67578, "rate_of_change": 0.383740064685785, "market_dynamics": -0.322036, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.321178, "high": 52.721097, "low": 49.328441, "close": 52.2681, "volume": 857811}, "trend_line": 49.971237, "activity_lines": {"activity_5": 51.078127, "activity_10": 51.47636, "activity_20": 51.108539, "activity_30": 50.555632}, "trend_signal": 1, "fair_value": 37.271589, "relative_strength": -4.524504, "rate_of_change": 0.43829770042794236, "market_dynamics": -0.2853, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.487462, "high": 54.523507, "low": 48.624905, "close": 50.8417, "volume": 957714}, "trend_line": 50.084963, "activity_lines": {"activity_5": 51.05372, "activity_10": 51.258996, "activity_20": 51.154226, "activity_30": 50.611791}, "trend_signal": 1, "fair_value": 37.445085, "relative_strength": -7.999645, "rate_of_change": 0.2275829193501849, "market_dynamics": -0.339966, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.446474, "high": 53.935511, "low": 50.166965, "close": 53.4536, "volume": 810918}, "trend_line": 50.175353, "activity_lines": {"activity_5": 51.9038, "activity_10": 51.548238, "activity_20": 51.434466, "activity_30": 50.829122}, "trend_signal": 1, "fair_value": 37.625238, "relative_strength": -4.788248, "rate_of_change": 0.18047332889114703, "market_dynamics": -0.248189, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.405402, "high": 53.660815, "low": 50.764529, "close": 52.8753, "volume": 843267}, "trend_line": 50.267847, "activity_lines": {"activity_5": 52.374133, "activity_10": 51.746078, "activity_20": 51.636148, "activity_30": 51.003312}, "trend_signal": 1, "fair_value": 37.786874, "relative_strength": -4.145033, "rate_of_change": 0.18434150328748472, "market_dynamics": -0.134694, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.528382, "high": 52.7597, "low": 51.044094, "close": 51.4489, "volume": 1709166}, "trend_line": 50.33353, "activity_lines": {"activity_5": 52.203867, "activity_10": 51.731538, "activity_20": 51.675536, "activity_30": 51.079509}, "trend_signal": 1, "fair_value": 37.948987, "relative_strength": -5.622648, "rate_of_change": 0.13066602991769258, "market_dynamics": -0.257093, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.304332, "high": 54.663257, "low": 50.82242, "close": 53.9934, "volume": 756995}, "trend_line": 50.496157, "activity_lines": {"activity_5": 52.80916, "activity_10": 52.206796, "activity_20": 51.937833, "activity_30": 51.31563}, "trend_signal": 1, "fair_value": 38.126535, "relative_strength": -3.815377, "rate_of_change": 0.323098737561211, "market_dynamics": -0.271505, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 54.510684, "high": 55.912857, "low": 53.234803, "close": 55.4777, "volume": 479076}, "trend_line": 50.683373, "activity_lines": {"activity_5": 53.7942, "activity_10": 52.890242, "activity_20": 52.325779, "activity_30": 51.63702}, "trend_signal": 1, "fair_value": 38.320326, "relative_strength": -0.664657, "rate_of_change": 0.37075296640892197, "market_dynamics": -0.298524, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.439028, "high": 56.17396, "low": 53.722575, "close": 55.5454, "volume": 759412}, "trend_line": 50.928683, "activity_lines": {"activity_5": 54.49274, "activity_10": 53.502756, "activity_20": 52.681197, "activity_30": 51.950699}, "trend_signal": 1, "fair_value": 38.513553, "relative_strength": 0.142694, "rate_of_change": 0.48400488262688507, "market_dynamics": -0.208472, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.816173, "high": 56.82187, "low": 54.056204, "close": 55.6131, "volume": 784641}, "trend_line": 51.171143, "activity_lines": {"activity_5": 55.074393, "activity_10": 54.038553, "activity_20": 53.011359, "activity_30": 52.252919}, "trend_signal": 1, "fair_value": 38.701111, "relative_strength": 0.738882, "rate_of_change": 0.4760774984108685, "market_dynamics": 0.102485, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.951504, "high": 56.425342, "low": 54.259228, "close": 56.3093, "volume": 728270}, "trend_line": 51.40937, "activity_lines": {"activity_5": 55.705593, "activity_10": 54.606116, "activity_20": 53.377033, "activity_30": 52.584413}, "trend_signal": 1, "fair_value": 38.897767, "relative_strength": 7.780409, "rate_of_change": 0.46554949925586375, "market_dynamics": 0.508519, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.570353, "high": 59.432716, "low": 53.640299, "close": 55.0328, "volume": 1160838}, "trend_line": 51.59436, "activity_lines": {"activity_5": 55.587267, "activity_10": 54.833416, "activity_20": 53.585475, "activity_30": 52.818183}, "trend_signal": 1, "fair_value": 39.082017, "relative_strength": 1.423409, "rate_of_change": 0.35983712696731956, "market_dynamics": 0.813493, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.2939, "high": 55.874109, "low": 52.7023, "close": 54.646, "volume": 644986}, "trend_line": 51.820573, "activity_lines": {"activity_5": 55.270713, "activity_10": 54.940122, "activity_20": 53.73765, "activity_30": 53.015063}, "trend_signal": 1, "fair_value": 39.251229, "relative_strength": -0.539441, "rate_of_change": 0.43844520990279034, "market_dynamics": 0.859898, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.119854, "high": 55.499794, "low": 46.948577, "close": 51.6386, "volume": 1175749}, "trend_line": 51.924443, "activity_lines": {"activity_5": 54.00714, "activity_10": 54.430858, "activity_20": 53.593597, "activity_30": 53.003323}, "trend_signal": 1, "fair_value": 39.396703, "relative_strength": -7.492943, "rate_of_change": 0.20044162769098187, "market_dynamics": 0.58266, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.948085, "high": 52.170499, "low": 49.443515, "close": 49.7723, "volume": 679761}, "trend_line": 52.00613, "activity_lines": {"activity_5": 52.38192, "activity_10": 53.615267, "activity_20": 53.284043, "activity_30": 52.864475}, "trend_signal": 1, "fair_value": 39.53749, "relative_strength": -12.702625, "rate_of_change": 0.15731897210722567, "market_dynamics": -0.040472, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.530538, "high": 50.420193, "low": 49.03736, "close": 50.2558, "volume": 777639}, "trend_line": 52.102333, "activity_lines": {"activity_5": 51.307253, "activity_10": 52.944004, "activity_20": 53.047613, "activity_30": 52.75155}, "trend_signal": 0, "fair_value": 39.67727, "relative_strength": -13.001019, "rate_of_change": 0.18498396246750662, "market_dynamics": -0.627237, "expectation": {"probability": 66.1206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.255804, "high": 51.019747, "low": 49.172747, "close": 50.6136, "volume": 574612}, "trend_line": 52.099667, "activity_lines": {"activity_5": 50.75542, "activity_10": 52.359487, "activity_20": 52.858055, "activity_30": 52.655503}, "trend_signal": 0, "fair_value": 39.805377, "relative_strength": -10.980279, "rate_of_change": -0.00511685340463534, "market_dynamics": -1.020057, "expectation": {"probability": 66.6178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.710328, "high": 50.877139, "low": 47.944662, "close": 48.4185, "volume": 663730}, "trend_line": 52.137187, "activity_lines": {"activity_5": 49.7665, "activity_10": 51.437313, "activity_20": 52.459379, "activity_30": 52.418008}, "trend_signal": 0, "fair_value": 39.925515, "relative_strength": -16.890621, "rate_of_change": 0.07201581537939708, "market_dynamics": -1.289467, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.002682, "high": 49.298484, "low": 46.339415, "close": 46.6682, "volume": 623673}, "trend_line": 52.06321, "activity_lines": {"activity_5": 48.609313, "activity_10": 50.325251, "activity_20": 51.905821, "activity_30": 52.06517}, "trend_signal": 0, "fair_value": 40.052624, "relative_strength": -22.372479, "rate_of_change": -0.14188912800377837, "market_dynamics": -1.311041, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.542425, "high": 48.312063, "low": 46.358693, "close": 48.138, "volume": 1273670}, "trend_line": 52.02958, "activity_lines": {"activity_5": 48.27342, "activity_10": 49.641829, "activity_20": 51.5112, "activity_30": 51.811931}, "trend_signal": 0, "fair_value": 40.180529, "relative_strength": -19.855008, "rate_of_change": -0.06459455726989397, "market_dynamics": -1.157973, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.925319, "high": 48.911676, "low": 47.200057, "close": 47.964, "volume": 1309701}, "trend_line": 52.001037, "activity_lines": {"activity_5": 47.98848, "activity_10": 49.062682, "activity_20": 51.110771, "activity_30": 51.549635}, "trend_signal": 0, "fair_value": 40.311574, "relative_strength": -19.845045, "rate_of_change": -0.05485917818288404, "market_dynamics": -1.059366, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.151588, "high": 48.603009, "low": 46.035248, "close": 46.2197, "volume": 413300}, "trend_line": 51.843263, "activity_lines": {"activity_5": 47.274893, "activity_10": 48.318122, "activity_20": 50.555627, "activity_30": 51.176646}, "trend_signal": 0, "fair_value": 40.436985, "relative_strength": -25.071764, "rate_of_change": -0.303405487855937, "market_dynamics": -1.0824, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.608045, "high": 47.71194, "low": 45.025643, "close": 47.1614, "volume": 842509}, "trend_line": 51.662443, "activity_lines": {"activity_5": 47.168133, "activity_10": 47.905018, "activity_20": 50.11897, "activity_30": 50.87459}, "trend_signal": 0, "fair_value": 40.582715, "relative_strength": -23.060785, "rate_of_change": -0.34878205872187695, "market_dynamics": -1.025823, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.433239, "high": 51.40866, "low": 46.744068, "close": 49.9379, "volume": 858659}, "trend_line": 51.520057, "activity_lines": {"activity_5": 48.07068, "activity_10": 48.132816, "activity_20": 49.964267, "activity_30": 50.763329}, "trend_signal": 0, "fair_value": 40.751084, "relative_strength": -14.943683, "rate_of_change": -0.2756083369886358, "market_dynamics": -1.011059, "expectation": {"probability": 64.3506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.297069, "high": 53.42304, "low": 49.588386, "close": 53.3745, "volume": 692575}, "trend_line": 51.450593, "activity_lines": {"activity_5": 49.90078, "activity_10": 49.016373, "activity_20": 50.153601, "activity_30": 50.882971}, "trend_signal": 0, "fair_value": 40.935639, "relative_strength": -6.546416, "rate_of_change": -0.1348290433762593, "market_dynamics": -0.820482, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.199831, "high": 53.898807, "low": 49.49623, "close": 49.5205, "volume": 822032}, "trend_line": 51.336517, "activity_lines": {"activity_5": 50.097113, "activity_10": 49.133707, "activity_20": 49.97351, "activity_30": 50.758449}, "trend_signal": 0, "fair_value": 41.089114, "relative_strength": -10.169085, "rate_of_change": -0.22171950476838467, "market_dynamics": -0.515654, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.510885, "high": 47.540009, "low": 44.219878, "close": 45.7052, "volume": 1077685}, "trend_line": 51.173333, "activity_lines": {"activity_5": 48.917913, "activity_10": 48.57072, "activity_20": 49.43924, "activity_30": 50.395138}, "trend_signal": 0, "fair_value": 41.210754, "relative_strength": -16.924028, "rate_of_change": -0.31787119488453236, "market_dynamics": -0.362906, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.035264, "high": 49.146673, "low": 44.744102, "close": 48.7535, "volume": 659193}, "trend_line": 51.1018, "activity_lines": {"activity_5": 48.789113, "activity_10": 48.651213, "activity_20": 49.234752, "activity_30": 50.23902}, "trend_signal": 0, "fair_value": 41.344085, "relative_strength": -15.490797, "rate_of_change": -0.1397856965853725, "market_dynamics": -0.257605, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.200192, "high": 49.10789, "low": 46.831365, "close": 48.4526, "volume": 622844}, "trend_line": 51.02859, "activity_lines": {"activity_5": 48.453873, "activity_10": 48.670905, "activity_20": 49.033627, "activity_30": 50.068104}, "trend_signal": 0, "fair_value": 41.473599, "relative_strength": -16.419946, "rate_of_change": -0.1432630553131123, "market_dynamics": -0.278824, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.598173, "high": 49.588388, "low": 48.306934, "close": 49.4816, "volume": 623011}, "trend_line": 50.998033, "activity_lines": {"activity_5": 48.560653, "activity_10": 48.845245, "activity_20": 48.964277, "activity_30": 49.968298}, "trend_signal": 0, "fair_value": 41.612954, "relative_strength": -13.576463, "rate_of_change": -0.05988211706418249, "market_dynamics": -0.195027, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.947694, "high": 49.22942, "low": 46.110048, "close": 46.4042, "volume": 463362}, "trend_line": 50.86618, "activity_lines": {"activity_5": 47.90116, "activity_10": 48.435629, "activity_20": 48.631039, "activity_30": 49.671922}, "trend_signal": 0, "fair_value": 41.735947, "relative_strength": -13.599054, "rate_of_change": -0.2585452658536841, "market_dynamics": -0.164528, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.336264, "high": 46.724584, "low": 43.346201, "close": 46.5013, "volume": 732074}, "trend_line": 50.673953, "activity_lines": {"activity_5": 47.481787, "activity_10": 48.072027, "activity_20": 48.354215, "activity_30": 49.390316}, "trend_signal": 0, "fair_value": 41.861038, "relative_strength": -17.831118, "rate_of_change": -0.3779072853514901, "market_dynamics": -0.153563, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.860489, "high": 49.161284, "low": 46.336257, "close": 48.4526, "volume": 1292524}, "trend_line": 50.594317, "activity_lines": {"activity_5": 47.659773, "activity_10": 48.058087, "activity_20": 48.303856, "activity_30": 49.247003}, "trend_signal": 0, "fair_value": 41.993621, "relative_strength": -15.12665, "rate_of_change": -0.15715371563769795, "market_dynamics": 0.033158, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.413732, "high": 49.656355, "low": 47.384686, "close": 48.6176, "volume": 722646}, "trend_line": 50.433117, "activity_lines": {"activity_5": 47.91282, "activity_10": 48.050671, "activity_20": 48.298704, "activity_30": 49.119473}, "trend_signal": 0, "fair_value": 42.118356, "relative_strength": -15.170423, "rate_of_change": -0.3186128592268452, "market_dynamics": 0.052153, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.841759, "high": 49.202323, "low": 47.1169, "close": 48.5689, "volume": 557558}, "trend_line": 50.28957, "activity_lines": {"activity_5": 48.138633, "activity_10": 48.058405, "activity_20": 48.303299, "activity_30": 48.999201}, "trend_signal": 0, "fair_value": 42.240227, "relative_strength": -14.903337, "rate_of_change": -0.28462845157876165, "market_dynamics": 0.169052, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.296008, "high": 49.026879, "low": 46.814774, "close": 47.7308, "volume": 535463}, "trend_line": 50.165633, "activity_lines": {"activity_5": 48.145927, "activity_10": 48.001133, "activity_20": 48.233806, "activity_30": 48.834119}, "trend_signal": 0, "fair_value": 42.360821, "relative_strength": -16.890672, "rate_of_change": -0.2464467284170415, "market_dynamics": 0.176668, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.594388, "high": 48.490924, "low": 46.97071, "close": 46.9902, "volume": 728029}, "trend_line": 49.932193, "activity_lines": {"activity_5": 47.817913, "activity_10": 47.841745, "activity_20": 48.105803, "activity_30": 48.629252}, "trend_signal": 0, "fair_value": 42.469129, "relative_strength": -17.829948, "rate_of_change": -0.4653384917917843, "market_dynamics": -0.007214, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.941448, "high": 47.233796, "low": 44.485719, "close": 45.392, "volume": 564904}, "trend_line": 49.596003, "activity_lines": {"activity_5": 46.924573, "activity_10": 47.368413, "activity_20": 47.842845, "activity_30": 48.336337}, "trend_signal": 0, "fair_value": 42.557933, "relative_strength": -20.143723, "rate_of_change": -0.673293079677063, "market_dynamics": -0.294757, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.557668, "high": 46.332392, "low": 43.764596, "close": 44.0472, "volume": 564675}, "trend_line": 49.21273, "activity_lines": {"activity_5": 45.787007, "activity_10": 46.711689, "activity_20": 47.466222, "activity_30": 47.978349}, "trend_signal": 0, "fair_value": 42.618172, "relative_strength": -20.610793, "rate_of_change": -0.7727900976213801, "market_dynamics": -0.643394, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.164169, "high": 48.110878, "low": 40.699835, "close": 47.6821, "volume": 1451829}, "trend_line": 48.948363, "activity_lines": {"activity_5": 46.165767, "activity_10": 46.795955, "activity_20": 47.448262, "activity_30": 47.879599}, "trend_signal": 0, "fair_value": 42.700109, "relative_strength": -18.065878, "rate_of_change": -0.5371923077626459, "market_dynamics": -0.549126, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.101072, "high": 48.481125, "low": 45.167842, "close": 47.034, "volume": 1360438}, "trend_line": 48.639187, "activity_lines": {"activity_5": 46.387613, "activity_10": 46.795102, "activity_20": 47.370749, "activity_30": 47.756092}, "trend_signal": 0, "fair_value": 42.784599, "relative_strength": -15.851138, "rate_of_change": -0.6316370580156088, "market_dynamics": -0.432866, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.272748, "high": 48.344693, "low": 45.616107, "close": 46.9804, "volume": 1006257}, "trend_line": 48.370773, "activity_lines": {"activity_5": 46.638047, "activity_10": 46.773053, "activity_20": 47.292559, "activity_30": 47.649073}, "trend_signal": 0, "fair_value": 42.876877, "relative_strength": -16.994868, "rate_of_change": -0.5518472173476089, "market_dynamics": -0.20386, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.613835, "high": 48.412921, "low": 45.986428, "close": 46.5224, "volume": 974642}, "trend_line": 48.099987, "activity_lines": {"activity_5": 46.736467, "activity_10": 46.65902, "activity_20": 47.167128, "activity_30": 47.529823}, "trend_signal": 0, "fair_value": 42.976429, "relative_strength": -17.950447, "rate_of_change": -0.5598132574809195, "market_dynamics": 0.101748, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.356782, "high": 47.336151, "low": 44.212891, "close": 44.3883, "volume": 1450433}, "trend_line": 47.85831, "activity_lines": {"activity_5": 46.04816, "activity_10": 46.192064, "activity_20": 46.841492, "activity_30": 47.29036}, "trend_signal": 0, "fair_value": 43.053515, "relative_strength": -23.589113, "rate_of_change": -0.5024471212434958, "market_dynamics": -0.117491, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.768372, "high": 45.801338, "low": 43.024023, "close": 43.8426, "volume": 1324018}, "trend_line": 47.660653, "activity_lines": {"activity_5": 45.155213, "activity_10": 45.702785, "activity_20": 46.490312, "activity_30": 47.031282}, "trend_signal": 0, "fair_value": 43.112383, "relative_strength": -24.473031, "rate_of_change": -0.4130045544859388, "market_dynamics": -0.385134, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.881537, "high": 43.949751, "low": 38.248952, "close": 38.7362, "volume": 5874842}, "trend_line": 47.276667, "activity_lines": {"activity_5": 42.8161, "activity_10": 44.371004, "activity_20": 45.698198, "activity_30": 46.455511}, "trend_signal": 0, "fair_value": 43.134482, "relative_strength": -31.030993, "rate_of_change": -0.805666678549285, "market_dynamics": -0.593729, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.736206, "high": 39.837387, "low": 38.443858, "close": 39.0383, "volume": 926959}, "trend_line": 46.890823, "activity_lines": {"activity_5": 41.130873, "activity_10": 43.257687, "activity_20": 44.986209, "activity_30": 45.924003}, "trend_signal": 0, "fair_value": 43.153887, "relative_strength": -30.362213, "rate_of_change": -0.816140444079964, "market_dynamics": -0.888582, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.904976, "high": 40.628428, "low": 38.474113, "close": 39.2575, "volume": 963954}, "trend_line": 46.585457, "activity_lines": {"activity_5": 40.048187, "activity_10": 42.328805, "activity_20": 44.326843, "activity_30": 45.431531}, "trend_signal": 0, "fair_value": 43.169987, "relative_strength": -28.685493, "rate_of_change": -0.6512276400011137, "market_dynamics": -1.063317, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.561092, "high": 41.690928, "low": 39.267322, "close": 41.3433, "volume": 1446834}, "trend_line": 46.40796, "activity_lines": {"activity_5": 40.145093, "activity_10": 41.890696, "activity_20": 43.911344, "activity_30": 45.093327}, "trend_signal": 0, "fair_value": 43.200768, "relative_strength": -22.610256, "rate_of_change": -0.38101375714741914, "market_dynamics": -1.127919, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.225761, "high": 44.055748, "low": 41.225761, "close": 43.478, "volume": 1241448}, "trend_line": 46.252627, "activity_lines": {"activity_5": 41.156567, "activity_10": 41.889876, "activity_20": 43.733003, "activity_30": 44.904297}, "trend_signal": 0, "fair_value": 43.256445, "relative_strength": -20.327838, "rate_of_change": -0.3347119761351413, "market_dynamics": -1.015746, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.820723, "high": 44.055739, "low": 41.387326, "close": 41.6762, "volume": 821418}, "trend_line": 46.043033, "activity_lines": {"activity_5": 41.591747, "activity_10": 41.637895, "activity_20": 43.411651, "activity_30": 44.609044}, "trend_signal": 0, "fair_value": 43.294906, "relative_strength": -24.188451, "rate_of_change": -0.45315047726909785, "market_dynamics": -0.851184, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.734968, "high": 43.03735, "low": 39.691698, "close": 39.9038, "volume": 1115109}, "trend_line": 45.832503, "activity_lines": {"activity_5": 41.240127, "activity_10": 41.161073, "activity_20": 42.944014, "activity_30": 44.212964}, "trend_signal": 0, "fair_value": 43.331787, "relative_strength": -25.818351, "rate_of_change": -0.457246159261486, "market_dynamics": -0.714247, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.159576, "high": 40.236733, "low": 38.787467, "close": 39.5121, "volume": 1028038}, "trend_line": 45.577527, "activity_lines": {"activity_5": 40.70024, "activity_10": 40.741698, "activity_20": 42.470488, "activity_30": 43.805196}, "trend_signal": 0, "fair_value": 43.355481, "relative_strength": -26.078096, "rate_of_change": -0.5563213512471689, "market_dynamics": -0.660798, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.747069, "high": 40.623483, "low": 39.149737, "close": 39.7079, "volume": 1125120}, "trend_line": 45.236527, "activity_lines": {"activity_5": 40.208647, "activity_10": 40.485384, "activity_20": 42.058184, "activity_30": 43.426511}, "trend_signal": 0, "fair_value": 43.376734, "relative_strength": -27.151843, "rate_of_change": -0.7481757402063545, "market_dynamics": -0.791911, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.472901, "high": 50.512779, "low": 39.169339, "close": 44.5845, "volume": 2257316}, "trend_line": 44.943527, "activity_lines": {"activity_5": 41.451613, "activity_10": 41.200822, "activity_20": 42.152745, "activity_30": 43.384445}, "trend_signal": 0, "fair_value": 43.400862, "relative_strength": -15.811616, "rate_of_change": -0.6477066641300718, "market_dynamics": -0.471839, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.711792, "high": 45.015354, "low": 41.255098, "close": 41.8916, "volume": 1549023}, "trend_line": 44.68923, "activity_lines": {"activity_5": 41.72318, "activity_10": 41.413153, "activity_20": 42.009812, "activity_30": 43.187546}, "trend_signal": 0, "fair_value": 43.381488, "relative_strength": -17.506156, "rate_of_change": -0.5658145165153619, "market_dynamics": -0.225186, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.891668, "high": 43.06675, "low": 39.869646, "close": 42.2344, "volume": 1488827}, "trend_line": 44.573537, "activity_lines": {"activity_5": 42.094653, "activity_10": 41.63044, "activity_20": 41.927333, "activity_30": 43.02917}, "trend_signal": 0, "fair_value": 43.390431, "relative_strength": -13.473657, "rate_of_change": -0.2588834043459694, "market_dynamics": 0.067979, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.107065, "high": 43.487785, "low": 39.942958, "close": 41.0397, "volume": 1228964}, "trend_line": 44.31641, "activity_lines": {"activity_5": 41.91252, "activity_10": 41.572398, "activity_20": 41.75372, "activity_30": 42.80118}, "trend_signal": 0, "fair_value": 43.385275, "relative_strength": -13.228239, "rate_of_change": -0.5768602119235099, "market_dynamics": 0.391708, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.264938, "high": 43.673854, "low": 40.760632, "close": 41.4412, "volume": 5064491}, "trend_line": 44.082697, "activity_lines": {"activity_5": 41.76238, "activity_10": 41.554953, "activity_20": 41.63907, "activity_30": 42.615683}, "trend_signal": 0, "fair_value": 43.321688, "relative_strength": -11.987903, "rate_of_change": -0.5273734943782552, "market_dynamics": 0.461231, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.146268, "high": 43.105918, "low": 41.666443, "close": 42.3617, "volume": 1299740}, "trend_line": 43.845367, "activity_lines": {"activity_5": 41.80352, "activity_10": 41.703091, "activity_20": 41.624496, "activity_30": 42.504651}, "trend_signal": 0, "fair_value": 43.294004, "relative_strength": -7.240874, "rate_of_change": -0.5383745009975229, "market_dynamics": 0.590677, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.345545, "high": 42.935727, "low": 37.0044, "close": 37.9782, "volume": 1671391}, "trend_line": 43.5645, "activity_lines": {"activity_5": 40.53168, "activity_10": 41.074525, "activity_20": 41.217781, "activity_30": 42.126124}, "trend_signal": 0, "fair_value": 43.214281, "relative_strength": -7.056331, "rate_of_change": -0.6405853553466678, "market_dynamics": 0.495539, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.788027, "high": 39.079901, "low": 35.292899, "close": 37.2405, "volume": 1892452}, "trend_line": 43.255807, "activity_lines": {"activity_5": 39.274833, "activity_10": 40.379069, "activity_20": 40.783932, "activity_30": 41.718124}, "trend_signal": 0, "fair_value": 43.103556, "relative_strength": -14.447868, "rate_of_change": -0.7085884148790992, "market_dynamics": 0.381162, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 38.017527, "high": 38.165072, "low": 36.645355, "close": 37.4962, "volume": 1111686}, "trend_line": 42.890593, "activity_lines": {"activity_5": 38.436147, "activity_10": 39.778527, "activity_20": 40.420816, "activity_30": 41.346537}, "trend_signal": 0, "fair_value": 43.029062, "relative_strength": -10.92937, "rate_of_change": -0.8443120712092936, "market_dynamics": 0.00911, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.309373, "high": 38.86352, "low": 36.586497, "close": 37.3979, "volume": 981804}, "trend_line": 42.516603, "activity_lines": {"activity_5": 37.800927, "activity_10": 39.196765, "activity_20": 40.09132, "activity_30": 40.992169}, "trend_signal": 0, "fair_value": 42.968181, "relative_strength": -15.669262, "rate_of_change": -0.871962763489885, "market_dynamics": -0.38624, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.378191, "high": 37.879846, "low": 36.247009, "close": 37.1913, "volume": 1152656}, "trend_line": 42.13735, "activity_lines": {"activity_5": 37.366393, "activity_10": 38.61944, "activity_20": 39.775435, "activity_30": 40.648601}, "trend_signal": 0, "fair_value": 42.974801, "relative_strength": -18.084377, "rate_of_change": -0.8920115278259779, "market_dynamics": -0.574202, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.866671, "high": 37.127335, "low": 30.52222, "close": 34.0879, "volume": 2653367}, "trend_line": 41.682587, "activity_lines": {"activity_5": 36.242087, "activity_10": 37.612282, "activity_20": 39.195661, "activity_30": 40.129282}, "trend_signal": 0, "fair_value": 42.964279, "relative_strength": -24.037729, "rate_of_change": -1.0792396769137116, "market_dynamics": -0.715291, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.361764, "high": 36.055228, "low": 34.053526, "close": 35.4798, "volume": 1681859}, "trend_line": 41.298907, "activity_lines": {"activity_5": 35.8411, "activity_10": 37.000082, "activity_20": 38.770584, "activity_30": 39.729102}, "trend_signal": 0, "fair_value": 42.982249, "relative_strength": -25.35257, "rate_of_change": -0.9204802955248395, "market_dynamics": -0.773799, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.224047, "high": 35.410938, "low": 32.656754, "close": 33.4535, "volume": 1128754}, "trend_line": 40.900957, "activity_lines": {"activity_5": 34.88206, "activity_10": 36.142275, "activity_20": 38.169471, "activity_30": 39.222947}, "trend_signal": 0, "fair_value": 42.974124, "relative_strength": -27.233353, "rate_of_change": -0.9635848232012572, "market_dynamics": -0.861904, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.955198, "high": 35.342128, "low": 33.711747, "close": 34.929, "volume": 1174224}, "trend_line": 40.597017, "activity_lines": {"activity_5": 34.684367, "activity_10": 35.690671, "activity_20": 37.73652, "activity_30": 38.837659}, "trend_signal": 0, "fair_value": 42.964985, "relative_strength": -24.735883, "rate_of_change": -0.7431121966168108, "market_dynamics": -1.000603, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.125683, "high": 35.243719, "low": 33.497763, "close": 34.1027, "volume": 1158521}, "trend_line": 40.14437, "activity_lines": {"activity_5": 34.375833, "activity_10": 35.207235, "activity_20": 37.255419, "activity_30": 38.418671}, "trend_signal": 0, "fair_value": 42.960483, "relative_strength": -27.376984, "rate_of_change": -1.1149760091979144, "market_dynamics": -1.118885, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.309219, "high": 36.492891, "low": 33.817401, "close": 35.8732, "volume": 1430340}, "trend_line": 39.772343, "activity_lines": {"activity_5": 34.863373, "activity_10": 35.195871, "activity_20": 36.98758, "activity_30": 38.143112}, "trend_signal": 0, "fair_value": 42.988097, "relative_strength": -22.675694, "rate_of_change": -0.9267227260011871, "market_dynamics": -1.070567, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.020746, "high": 37.137172, "low": 35.996155, "close": 36.1978, "volume": 2212162}, "trend_line": 39.412923, "activity_lines": {"activity_5": 35.340093, "activity_10": 35.281798, "activity_20": 36.778289, "activity_30": 37.912496}, "trend_signal": 0, "fair_value": 43.025931, "relative_strength": -21.404812, "rate_of_change": -0.9036933026550638, "market_dynamics": -0.812771, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.207636, "high": 36.665027, "low": 35.464991, "close": 35.5486, "volume": 1368273}, "trend_line": 39.04713, "activity_lines": {"activity_5": 35.552547, "activity_10": 35.268647, "activity_20": 36.524817, "activity_30": 37.663185}, "trend_signal": 0, "fair_value": 43.055415, "relative_strength": -25.303002, "rate_of_change": -0.9281042159699663, "market_dynamics": -0.580498, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 35.860771, "high": 38.312789, "low": 35.415848, "close": 37.9964, "volume": 1477780}, "trend_line": 38.834067, "activity_lines": {"activity_5": 36.44126, "activity_10": 35.735962, "activity_20": 36.523343, "activity_30": 37.595396}, "trend_signal": 0, "fair_value": 43.113888, "relative_strength": -20.882083, "rate_of_change": -0.5456559803499138, "market_dynamics": -0.157361, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.591061, "high": 38.658877, "low": 36.72099, "close": 37.947, "volume": 1281221}, "trend_line": 38.637547, "activity_lines": {"activity_5": 37.109013, "activity_10": 36.183413, "activity_20": 36.525314, "activity_30": 37.538166}, "trend_signal": 0, "fair_value": 43.170962, "relative_strength": -20.210548, "rate_of_change": -0.5060505251741971, "market_dynamics": 0.220808, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.897515, "high": 38.664463, "low": 35.68279, "close": 35.752, "volume": 981315}, "trend_line": 38.538073, "activity_lines": {"activity_5": 36.788813, "activity_10": 36.218033, "activity_20": 36.349844, "activity_30": 37.352002}, "trend_signal": 0, "fair_value": 43.207586, "relative_strength": -25.066769, "rate_of_change": -0.25745423227825703, "market_dynamics": 0.35016, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.959654, "high": 37.269704, "low": 35.124187, "close": 35.6927, "volume": 1367500}, "trend_line": 38.426553, "activity_lines": {"activity_5": 36.456927, "activity_10": 36.211615, "activity_20": 36.197963, "activity_30": 37.168429}, "trend_signal": 0, "fair_value": 43.218738, "relative_strength": -24.967924, "rate_of_change": -0.2893761709362031, "market_dynamics": 0.560649, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.712466, "high": 37.284526, "low": 34.259051, "close": 34.2986, "volume": 1730302}, "trend_line": 38.261257, "activity_lines": {"activity_5": 35.694013, "activity_10": 35.947853, "activity_20": 35.944462, "activity_30": 36.902109}, "trend_signal": 0, "fair_value": 43.210243, "relative_strength": -25.435364, "rate_of_change": -0.43016088380344153, "market_dynamics": 0.525217, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.30855, "high": 38.233765, "low": 31.480814, "close": 37.512, "volume": 2640245}, "trend_line": 38.133547, "activity_lines": {"activity_5": 36.085567, "activity_10": 36.25298, "activity_20": 36.029099, "activity_30": 36.85377}, "trend_signal": 0, "fair_value": 43.214584, "relative_strength": -20.708549, "rate_of_change": -0.3337841200564854, "market_dynamics": 0.617727, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.571254, "high": 40.196298, "low": 37.205429, "close": 37.6899, "volume": 1399479}, "trend_line": 37.94061, "activity_lines": {"activity_5": 36.568713, "activity_10": 36.543489, "activity_20": 36.14939, "activity_30": 36.825148}, "trend_signal": 0, "fair_value": 43.222593, "relative_strength": -20.009034, "rate_of_change": -0.5059508364118359, "market_dynamics": 0.760801, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.808574, "high": 40.576985, "low": 37.482297, "close": 40.488, "volume": 1138892}, "trend_line": 37.901003, "activity_lines": {"activity_5": 38.0017, "activity_10": 37.277522, "activity_20": 36.558412, "activity_30": 36.989496}, "trend_signal": 0, "fair_value": 43.240716, "relative_strength": -12.631313, "rate_of_change": -0.10439210123399867, "market_dynamics": 0.917219, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.250743, "high": 41.239462, "low": 39.469656, "close": 40.4386, "volume": 1122594}, "trend_line": 37.91883, "activity_lines": {"activity_5": 39.102487, "activity_10": 37.918667, "activity_20": 36.950779, "activity_30": 37.153212}, "trend_signal": 0, "fair_value": 43.281208, "relative_strength": -11.794733, "rate_of_change": 0.04703569454348458, "market_dynamics": 1.112466, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.221023, "high": 41.882069, "low": 39.603075, "close": 40.9329, "volume": 1033949}, "trend_line": 37.96619, "activity_lines": {"activity_5": 40.051647, "activity_10": 38.57258, "activity_20": 37.374993, "activity_30": 37.347668}, "trend_signal": 0, "fair_value": 43.329681, "relative_strength": -10.891466, "rate_of_change": 0.12489836843593968, "market_dynamics": 1.088214, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.20974, "high": 41.20974, "low": 38.708285, "close": 39.7761, "volume": 1222734}, "trend_line": 37.968463, "activity_lines": {"activity_5": 40.17292, "activity_10": 38.918269, "activity_20": 37.67267, "activity_30": 37.464436}, "trend_signal": 0, "fair_value": 43.389333, "relative_strength": -14.342757, "rate_of_change": 0.00598690571796225, "market_dynamics": 1.138802, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.242242, "high": 40.013442, "low": 37.892641, "close": 38.1942, "volume": 6078815}, "trend_line": 37.755453, "activity_lines": {"activity_5": 39.615953, "activity_10": 38.943982, "activity_20": 37.808365, "activity_30": 37.479}, "trend_signal": 0, "fair_value": 43.451241, "relative_strength": -18.755243, "rate_of_change": -0.5610182324209358, "market_dynamics": 1.172438, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.213939, "high": 40.201262, "low": 37.26477, "close": 40.1716, "volume": 1644319}, "trend_line": 37.69812, "activity_lines": {"activity_5": 39.6845, "activity_10": 39.324727, "activity_20": 38.127609, "activity_30": 37.63488}, "trend_signal": 0, "fair_value": 43.52095, "relative_strength": -13.463766, "rate_of_change": -0.15185356139151568, "market_dynamics": 1.170004, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.306772, "high": 41.310218, "low": 38.90592, "close": 41.0221, "volume": 1551780}, "trend_line": 37.65771, "activity_lines": {"activity_5": 40.05764, "activity_10": 39.779753, "activity_20": 38.498882, "activity_30": 37.849331}, "trend_signal": 1, "fair_value": 43.591148, "relative_strength": -11.988559, "rate_of_change": -0.1071936743795218, "market_dynamics": 1.22385, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.002213, "high": 42.154686, "low": 39.675875, "close": 40.7439, "volume": 1360898}, "trend_line": 37.64785, "activity_lines": {"activity_5": 40.299147, "activity_10": 40.087298, "activity_20": 38.817268, "activity_30": 38.04844}, "trend_signal": 1, "fair_value": 43.65109, "relative_strength": -9.925956, "rate_of_change": -0.026183217195106422, "market_dynamics": 1.194193, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.032002, "high": 47.221576, "low": 41.032002, "close": 47.1719, "volume": 1917104}, "trend_line": 37.838873, "activity_lines": {"activity_5": 42.69592, "activity_10": 41.446384, "activity_20": 39.713129, "activity_30": 38.662894}, "trend_signal": 1, "fair_value": 43.740072, "relative_strength": 2.239558, "rate_of_change": 0.507394180544178, "market_dynamics": 1.311348, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.201727, "high": 47.817704, "low": 44.419895, "close": 47.0527, "volume": 1360998}, "trend_line": 37.99524, "activity_lines": {"activity_5": 44.559907, "activity_10": 42.608162, "activity_20": 40.539337, "activity_30": 39.257335}, "trend_signal": 1, "fair_value": 43.829984, "relative_strength": 0.205347, "rate_of_change": 0.41324433737760385, "market_dynamics": 1.440454, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.993076, "high": 47.365643, "low": 45.651836, "close": 46.0095, "volume": 1272098}, "trend_line": 38.26295, "activity_lines": {"activity_5": 45.485593, "activity_10": 43.410035, "activity_20": 41.204527, "activity_30": 39.774384}, "trend_signal": 1, "fair_value": 43.898563, "relative_strength": -3.448614, "rate_of_change": 0.7045882589503155, "market_dynamics": 1.477125, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.761131, "high": 50.490245, "low": 44.34041, "close": 50.0531, "volume": 2051209}, "trend_line": 38.690037, "activity_lines": {"activity_5": 47.369953, "activity_10": 44.846716, "activity_20": 42.206553, "activity_30": 40.535039}, "trend_signal": 1, "fair_value": 43.99391, "relative_strength": 8.674321, "rate_of_change": 1.1161894208366063, "market_dynamics": 1.66575, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.053062, "high": 51.553263, "low": 47.360747, "close": 48.9602, "volume": 1592111}, "trend_line": 39.07217, "activity_lines": {"activity_5": 48.287947, "activity_10": 45.90988, "activity_20": 43.038516, "activity_30": 41.19763}, "trend_signal": 1, "fair_value": 44.084853, "relative_strength": 6.857975, "rate_of_change": 0.987678042282573, "market_dynamics": 1.633106, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.029717, "high": 50.087805, "low": 47.996467, "close": 49.3079, "volume": 1272229}, "trend_line": 39.46917, "activity_lines": {"activity_5": 48.774087, "activity_10": 46.890311, "activity_20": 43.839728, "activity_30": 41.858}, "trend_signal": 1, "fair_value": 44.174454, "relative_strength": 11.323061, "rate_of_change": 1.0160684702180567, "market_dynamics": 1.592069, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.198649, "high": 51.657588, "low": 48.970141, "close": 51.1658, "volume": 1191563}, "trend_line": 39.934987, "activity_lines": {"activity_5": 49.737127, "activity_10": 48.035236, "activity_20": 44.764019, "activity_30": 42.612621}, "trend_signal": 1, "fair_value": 44.282078, "relative_strength": 10.332303, "rate_of_change": 1.180204701543005, "market_dynamics": 1.57431, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.155897, "high": 52.944217, "low": 49.27816, "close": 49.6855, "volume": 1355759}, "trend_line": 40.454907, "activity_lines": {"activity_5": 49.932527, "activity_10": 48.675169, "activity_20": 45.484382, "activity_30": 43.241686}, "trend_signal": 1, "fair_value": 44.386931, "relative_strength": 6.218337, "rate_of_change": 1.3019160366823184, "market_dynamics": 1.43685, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.864262, "high": 54.027069, "low": 48.821077, "close": 53.6396, "volume": 2217554}, "trend_line": 41.060233, "activity_lines": {"activity_5": 51.200893, "activity_10": 49.861049, "activity_20": 46.514977, "activity_30": 44.092312}, "trend_signal": 1, "fair_value": 44.525119, "relative_strength": 16.757652, "rate_of_change": 1.4962980881404524, "market_dynamics": 1.437857, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.046955, "high": 56.103521, "low": 53.252147, "close": 53.5502, "volume": 3439066}, "trend_line": 41.730123, "activity_lines": {"activity_5": 52.20036, "activity_10": 50.801265, "activity_20": 47.451595, "activity_30": 44.898116}, "trend_signal": 1, "fair_value": 44.650388, "relative_strength": 15.567781, "rate_of_change": 1.6314812436646484, "market_dynamics": 1.532642, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.897995, "high": 54.792156, "low": 52.606431, "close": 52.9939, "volume": 838789}, "trend_line": 42.332287, "activity_lines": {"activity_5": 52.708393, "activity_10": 51.407495, "activity_20": 48.243559, "activity_30": 45.624811}, "trend_signal": 1, "fair_value": 44.777204, "relative_strength": 12.684299, "rate_of_change": 1.4429959863765605, "market_dynamics": 1.541598, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.343192, "high": 54.170914, "low": 52.096623, "close": 52.9044, "volume": 1094766}, "trend_line": 42.95901, "activity_lines": {"activity_5": 52.94086, "activity_10": 51.891596, "activity_20": 48.953275, "activity_30": 46.306883}, "trend_signal": 1, "fair_value": 44.906246, "relative_strength": 14.172782, "rate_of_change": 1.480484623946725, "market_dynamics": 1.569147, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.864592, "high": 55.053571, "low": 51.089475, "close": 54.6796, "volume": 1404971}, "trend_line": 43.58589, "activity_lines": {"activity_5": 53.649153, "activity_10": 52.592067, "activity_20": 49.759608, "activity_30": 47.06305}, "trend_signal": 1, "fair_value": 45.03748, "relative_strength": 15.299519, "rate_of_change": 1.4592515050975334, "market_dynamics": 1.546128, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.679585, "high": 58.728447, "low": 54.280682, "close": 57.6913, "volume": 1028329}, "trend_line": 44.30234, "activity_lines": {"activity_5": 55.028407, "activity_10": 53.682482, "activity_20": 50.78519, "activity_30": 47.973077}, "trend_signal": 1, "fair_value": 45.18948, "relative_strength": 22.422096, "rate_of_change": 1.6437659068106716, "market_dynamics": 1.442058, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.461902, "high": 61.929609, "low": 55.567115, "close": 59.2071, "volume": 1416882}, "trend_line": 45.090957, "activity_lines": {"activity_5": 56.642813, "activity_10": 54.90962, "activity_20": 51.872979, "activity_30": 48.934674}, "trend_signal": 1, "fair_value": 45.349433, "relative_strength": 24.837872, "rate_of_change": 1.78007978811052, "market_dynamics": 1.421108, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.436458, "high": 62.318528, "low": 59.087419, "close": 61.8199, "volume": 1367746}, "trend_line": 45.885073, "activity_lines": {"activity_5": 58.751027, "activity_10": 56.425505, "activity_20": 53.122585, "activity_30": 50.013961}, "trend_signal": 1, "fair_value": 45.515365, "relative_strength": 29.783695, "rate_of_change": 1.7611424836248106, "market_dynamics": 1.468951, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.470827, "high": 67.274853, "low": 61.146718, "close": 66.6765, "volume": 1505028}, "trend_line": 46.842723, "activity_lines": {"activity_5": 61.889707, "activity_10": 58.596918, "activity_20": 54.729755, "activity_30": 51.355343}, "trend_signal": 1, "fair_value": 45.711212, "relative_strength": 41.596945, "rate_of_change": 2.0870621694336218, "market_dynamics": 1.522167, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.716444, "high": 69.867774, "low": 65.460101, "close": 68.8406, "volume": 1330594}, "trend_line": 47.945677, "activity_lines": {"activity_5": 64.831613, "activity_10": 60.879791, "activity_20": 56.407399, "activity_30": 52.774561}, "trend_signal": 1, "fair_value": 45.877429, "relative_strength": 46.602365, "rate_of_change": 2.3545898473921, "market_dynamics": 1.575315, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.81071, "high": 69.359201, "low": 62.727444, "close": 65.4699, "volume": 1669908}, "trend_line": 48.93825, "activity_lines": {"activity_5": 65.705887, "activity_10": 62.201535, "activity_20": 57.627505, "activity_30": 53.905156}, "trend_signal": 1, "fair_value": 46.02064, "relative_strength": 37.090502, "rate_of_change": 2.070203326151788, "market_dynamics": 1.597286, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.689309, "high": 65.903719, "low": 62.8571, "close": 65.1109, "volume": 1569292}, "trend_line": 49.965327, "activity_lines": {"activity_5": 65.94192, "activity_10": 63.242909, "activity_20": 58.697003, "activity_30": 54.948553}, "trend_signal": 1, "fair_value": 46.156196, "relative_strength": 35.868413, "rate_of_change": 2.0987203261252816, "market_dynamics": 1.554337, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.140816, "high": 66.596811, "low": 61.500829, "close": 63.8743, "volume": 1363587}, "trend_line": 50.84407, "activity_lines": {"activity_5": 65.372167, "activity_10": 63.849253, "activity_20": 59.532696, "activity_30": 55.845906}, "trend_signal": 1, "fair_value": 46.311812, "relative_strength": 34.302774, "rate_of_change": 1.7587055919798145, "market_dynamics": 1.325274, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.335738, "high": 71.343705, "low": 62.827137, "close": 70.5459, "volume": 2019146}, "trend_line": 51.93927, "activity_lines": {"activity_5": 66.88932, "activity_10": 65.470789, "activity_20": 60.924244, "activity_30": 57.116992}, "trend_signal": 1, "fair_value": 46.531915, "relative_strength": 48.653492, "rate_of_change": 2.154036842447897, "market_dynamics": 1.322505, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.545902, "high": 71.343706, "low": 65.310307, "close": 66.2577, "volume": 2624137}, "trend_line": 52.79826, "activity_lines": {"activity_5": 66.719113, "activity_10": 65.991898, "activity_20": 61.79552, "activity_30": 58.040761}, "trend_signal": 1, "fair_value": 46.713091, "relative_strength": 41.487855, "rate_of_change": 1.6538353349979669, "market_dynamics": 1.232349, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.205113, "high": 73.76706, "low": 66.347572, "close": 72.9892, "volume": 2000507}, "trend_line": 53.88328, "activity_lines": {"activity_5": 68.964933, "activity_10": 67.526405, "activity_20": 63.21147, "activity_30": 59.343403}, "trend_signal": 1, "fair_value": 46.928444, "relative_strength": 59.574001, "rate_of_change": 2.055029843786519, "market_dynamics": 1.253167, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 73.025, "high": 73.91, "low": 70.38, "close": 73.41, "volume": 1075948}, "trend_line": 54.96585, "activity_lines": {"activity_5": 70.849733, "activity_10": 68.859278, "activity_20": 64.558278, "activity_30": 60.603191}, "trend_signal": 1, "fair_value": 47.158596, "relative_strength": 53.073647, "rate_of_change": 2.009101895801451, "market_dynamics": 1.307553, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.27, "high": 75.685, "low": 71.09, "close": 74.52, "volume": 1646817}, "trend_line": 56.12398, "activity_lines": {"activity_5": 72.55126, "activity_10": 70.135735, "activity_20": 65.894372, "activity_30": 61.864749}, "trend_signal": 1, "fair_value": 47.382722, "relative_strength": 47.384687, "rate_of_change": 2.1069991640263908, "market_dynamics": 1.22953, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.56, "high": 74.835, "low": 69.11, "close": 72.11, "volume": 1431567}, "trend_line": 57.254507, "activity_lines": {"activity_5": 72.73974, "activity_10": 70.743098, "activity_20": 66.880885, "activity_30": 62.896105}, "trend_signal": 1, "fair_value": 47.574838, "relative_strength": 33.498172, "rate_of_change": 2.014338612479004, "market_dynamics": 1.138568, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.31, "high": 77.06, "low": 72.27, "close": 75.93, "volume": 1200712}, "trend_line": 58.446453, "activity_lines": {"activity_5": 74.09728, "activity_10": 71.946216, "activity_20": 68.131473, "activity_30": 64.100976}, "trend_signal": 1, "fair_value": 47.788386, "relative_strength": 36.290392, "rate_of_change": 2.0818378542670914, "market_dynamics": 0.957047, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.93, "high": 79.605, "low": 75.53, "close": 79.12, "volume": 1356518}, "trend_line": 59.716383, "activity_lines": {"activity_5": 75.873333, "activity_10": 73.600436, "activity_20": 69.560897, "activity_30": 65.434753}, "trend_signal": 1, "fair_value": 48.066507, "relative_strength": 38.55371, "rate_of_change": 2.1728093576525547, "market_dynamics": 0.933372, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.99, "high": 82.11, "low": 65.3561, "close": 71.45, "volume": 2993934}, "trend_line": 60.73992, "activity_lines": {"activity_5": 74.684, "activity_10": 73.611927, "activity_20": 70.13851, "activity_30": 66.19176}, "trend_signal": 1, "fair_value": 48.294606, "relative_strength": 17.789463, "rate_of_change": 1.7139969780152249, "market_dynamics": 0.648534, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.46, "high": 73.49, "low": 69.43, "close": 71.46, "volume": 1502148}, "trend_line": 61.549523, "activity_lines": {"activity_5": 73.628667, "activity_10": 73.50998, "activity_20": 70.631837, "activity_30": 66.883378}, "trend_signal": 1, "fair_value": 48.508835, "relative_strength": 17.329917, "rate_of_change": 1.332900998223249, "market_dynamics": 0.30717, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.09, "high": 72.575, "low": 69.35, "close": 70.85, "volume": 1473101}, "trend_line": 62.342767, "activity_lines": {"activity_5": 72.574, "activity_10": 73.159202, "activity_20": 70.979136, "activity_30": 67.483409}, "trend_signal": 1, "fair_value": 48.712003, "relative_strength": 14.096535, "rate_of_change": 1.2887898416369554, "market_dynamics": -0.074381, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 71.15, "high": 72.945, "low": 70.05, "close": 70.59, "volume": 1015329}, "trend_line": 63.162117, "activity_lines": {"activity_5": 71.516667, "activity_10": 72.755622, "activity_20": 71.216217, "activity_30": 68.015489}, "trend_signal": 1, "fair_value": 48.911915, "relative_strength": 9.796687, "rate_of_change": 1.3142663366224987, "market_dynamics": -0.57292, "expectation": {"probability": 56.2764, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/424a6d17-b838-4369-9d61-17d8023745fe/", "share_image": "https://sharemaestro.com/terminal/424a6d17-b838-4369-9d61-17d8023745fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}