{"ticker": {"uuid": "424a6d17-b838-4369-9d61-17d8023745fe", "symbol": "ANDE", "name": "The Andersons Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ANDE fell 4.90%, moving from 75.93 to 72.21. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.79 and has softened across the 12-week window. Market Dynamics is -0.86 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "72.21"}, {"label": "12-Week Change", "value": "-4.90%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.79"}, {"label": "Market Dynamics", "value": "-0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.89, "high": 72.5, "low": 65.85, "close": 72.21, "volume": 1823570}, "trend_line": 67.186534, "activity_lines": {"activity_5": 70.167637, "activity_10": 70.596333, "activity_20": 71.475095, "activity_30": 70.211787}, "trend_signal": 1, "fair_value": 49.947516, "relative_strength": 9.787398, "rate_of_change": 0.9299009207523121, "market_dynamics": -0.85805, "expectation": {"probability": 50.5838, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 44.76887, "high": 46.750301, "low": 44.615716, "close": 45.726083, "volume": 815334}, "trend_line": 39.380675, "activity_lines": {"activity_5": 44.851788, "activity_10": 43.698788, "activity_20": 41.767743, "activity_30": 40.9219}, "trend_signal": 1, "fair_value": 31.393822, "relative_strength": 1.088986, "rate_of_change": 1.001775271978129, "market_dynamics": 0.704783, "expectation": {"probability": 58.3454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.611218, "high": 47.831953, "low": 45.539427, "close": 47.429923, "volume": 714134}, "trend_line": 39.854656, "activity_lines": {"activity_5": 45.83712, "activity_10": 44.607555, "activity_20": 42.423297, "activity_30": 41.441207}, "trend_signal": 1, "fair_value": 31.616281, "relative_strength": 2.459231, "rate_of_change": 1.2035878003614768, "market_dynamics": 0.765657, "expectation": {"probability": 58.5969, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.659654, "high": 51.086478, "low": 44.969885, "close": 50.741881, "volume": 1468467}, "trend_line": 40.45359, "activity_lines": {"activity_5": 47.639872, "activity_10": 45.947776, "activity_20": 43.356981, "activity_30": 42.143608}, "trend_signal": 1, "fair_value": 31.843392, "relative_strength": 12.53834, "rate_of_change": 1.5027955579393282, "market_dynamics": 0.971571, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 50.368568, "high": 51.163055, "low": 48.502002, "close": 50.100548, "volume": 1470543}, "trend_line": 40.983372, "activity_lines": {"activity_5": 48.79108, "activity_10": 46.960736, "activity_20": 44.160386, "activity_30": 42.765993}, "trend_signal": 1, "fair_value": 32.062834, "relative_strength": 12.438329, "rate_of_change": 1.3096044133536837, "market_dynamics": 1.19609, "expectation": {"probability": 58.2835, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 49.92825, "high": 49.92825, "low": 47.114043, "close": 49.47836, "volume": 1422997}, "trend_line": 41.500008, "activity_lines": {"activity_5": 49.373704, "activity_10": 47.666081, "activity_20": 44.846885, "activity_30": 43.314056}, "trend_signal": 1, "fair_value": 32.282017, "relative_strength": 13.118815, "rate_of_change": 1.2605990546605055, "market_dynamics": 1.368685, "expectation": {"probability": 58.0299, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 49.727235, "high": 49.947394, "low": 47.95639, "close": 49.114619, "volume": 967898}, "trend_line": 41.995344, "activity_lines": {"activity_5": 49.513458, "activity_10": 48.178279, "activity_20": 45.450722, "activity_30": 43.805322}, "trend_signal": 1, "fair_value": 32.493762, "relative_strength": 10.269841, "rate_of_change": 1.1935804928037645, "market_dynamics": 1.450369, "expectation": {"probability": 57.3084, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 49.306061, "high": 50.493006, "low": 49.009325, "close": 49.861245, "volume": 1129884}, "trend_line": 42.459569, "activity_lines": {"activity_5": 49.676184, "activity_10": 48.712415, "activity_20": 46.070389, "activity_30": 44.312799}, "trend_signal": 1, "fair_value": 32.709605, "relative_strength": 7.658589, "rate_of_change": 1.1054201627685178, "market_dynamics": 1.404056, "expectation": {"probability": 57.7194, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 49.47836, "high": 49.784668, "low": 47.717087, "close": 48.186122, "volume": 671828}, "trend_line": 42.861628, "activity_lines": {"activity_5": 49.118448, "activity_10": 48.819623, "activity_20": 46.481449, "activity_30": 44.682254}, "trend_signal": 1, "fair_value": 32.923315, "relative_strength": 5.113028, "rate_of_change": 0.9469220000796552, "market_dynamics": 1.142357, "expectation": {"probability": 57.0373, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 48.291415, "high": 48.76045, "low": 46.424849, "close": 48.339276, "volume": 1346209}, "trend_line": 43.04258, "activity_lines": {"activity_5": 48.782147, "activity_10": 48.881755, "activity_20": 46.878304, "activity_30": 45.035651}, "trend_signal": 1, "fair_value": 33.1181, "relative_strength": 5.549713, "rate_of_change": 0.42217715108720966, "market_dynamics": 0.908229, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.387136, "high": 50.282419, "low": 48.157405, "close": 49.162479, "volume": 797693}, "trend_line": 43.243696, "activity_lines": {"activity_5": 48.837665, "activity_10": 49.027077, "activity_20": 47.326308, "activity_30": 45.430483}, "trend_signal": 1, "fair_value": 33.320973, "relative_strength": 10.486616, "rate_of_change": 0.4672489427910664, "market_dynamics": 0.667427, "expectation": {"probability": 58.4937, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 49.152907, "high": 50.636588, "low": 48.243554, "close": 49.483146, "volume": 990224}, "trend_line": 43.427658, "activity_lines": {"activity_5": 49.021131, "activity_10": 49.14873, "activity_20": 47.740902, "activity_30": 45.833028}, "trend_signal": 1, "fair_value": 33.525629, "relative_strength": 10.620696, "rate_of_change": 0.42540767098168725, "market_dynamics": 0.399389, "expectation": {"probability": 58.5515, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 49.550391, "high": 49.550391, "low": 47.110337, "close": 47.859645, "volume": 1009766}, "trend_line": 43.70304, "activity_lines": {"activity_5": 48.638861, "activity_10": 48.906891, "activity_20": 47.936037, "activity_30": 46.118963}, "trend_signal": 1, "fair_value": 33.718895, "relative_strength": 4.802769, "rate_of_change": 0.6341166267819472, "market_dynamics": 0.170221, "expectation": {"probability": 57.4058, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 47.907678, "high": 50.222847, "low": 47.907678, "close": 48.522494, "volume": 539770}, "trend_line": 44.113464, "activity_lines": {"activity_5": 48.610981, "activity_10": 48.777757, "activity_20": 48.147541, "activity_30": 46.429895}, "trend_signal": 1, "fair_value": 33.895915, "relative_strength": 5.896639, "rate_of_change": 0.9391200246024053, "market_dynamics": -0.120941, "expectation": {"probability": 59.0951, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 48.983607, "high": 50.991368, "low": 47.244828, "close": 47.32168, "volume": 791017}, "trend_line": 44.424382, "activity_lines": {"activity_5": 48.160405, "activity_10": 48.470646, "activity_20": 48.200079, "activity_30": 46.636877}, "trend_signal": 1, "fair_value": 34.061214, "relative_strength": 6.195101, "rate_of_change": 0.7048142943388008, "market_dynamics": -0.377337, "expectation": {"probability": 58.7951, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.15837, "high": 48.099808, "low": 46.361029, "close": 47.369713, "volume": 750660}, "trend_line": 44.690234, "activity_lines": {"activity_5": 47.79368, "activity_10": 48.222792, "activity_20": 48.219487, "activity_30": 46.826898}, "trend_signal": 1, "fair_value": 34.239296, "relative_strength": 8.847314, "rate_of_change": 0.5984371375160499, "market_dynamics": -0.660507, "expectation": {"probability": 58.9767, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 47.830826, "high": 51.193105, "low": 47.259238, "close": 50.693566, "volume": 691348}, "trend_line": 45.129805, "activity_lines": {"activity_5": 48.654424, "activity_10": 48.617615, "activity_20": 48.532228, "activity_30": 47.21421}, "trend_signal": 1, "fair_value": 34.459006, "relative_strength": 9.32987, "rate_of_change": 0.983595207847873, "market_dynamics": -0.701931, "expectation": {"probability": 59.5907, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 50.635927, "high": 51.375629, "low": 43.296552, "close": 47.292861, "volume": 1149102}, "trend_line": 45.387694, "activity_lines": {"activity_5": 48.300904, "activity_10": 48.365419, "activity_20": 48.483765, "activity_30": 47.353762}, "trend_signal": 1, "fair_value": 34.634339, "relative_strength": -0.913178, "rate_of_change": 0.5714383210829425, "market_dynamics": -0.710003, "expectation": {"probability": 62.5339, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.216009, "high": 51.490907, "low": 46.985452, "close": 48.887542, "volume": 966699}, "trend_line": 45.612615, "activity_lines": {"activity_5": 48.516731, "activity_10": 48.449863, "activity_20": 48.567361, "activity_30": 47.579559}, "trend_signal": 1, "fair_value": 34.824062, "relative_strength": 0.3413, "rate_of_change": 0.4955550286383679, "market_dynamics": -0.640922, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.00282, "high": 50.261273, "low": 48.119021, "close": 49.146918, "volume": 535477}, "trend_line": 45.830292, "activity_lines": {"activity_5": 48.794679, "activity_10": 48.568714, "activity_20": 48.65322, "activity_30": 47.807578}, "trend_signal": 1, "fair_value": 35.004216, "relative_strength": -0.058499, "rate_of_change": 0.47722981898758027, "market_dynamics": -0.603197, "expectation": {"probability": 63.0387, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.954788, "high": 49.030679, "low": 46.649225, "close": 48.820296, "volume": 729687}, "trend_line": 46.266531, "activity_lines": {"activity_5": 48.842071, "activity_10": 48.613494, "activity_20": 48.686714, "activity_30": 48.000482}, "trend_signal": 1, "fair_value": 35.178108, "relative_strength": -0.936167, "rate_of_change": 0.9518573436102055, "market_dynamics": -0.642889, "expectation": {"probability": 62.6298, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.695412, "high": 51.029794, "low": 48.35928, "close": 50.952942, "volume": 828171}, "trend_line": 46.76941, "activity_lines": {"activity_5": 49.50364, "activity_10": 49.05225, "activity_20": 48.903478, "activity_30": 48.302831}, "trend_signal": 1, "fair_value": 35.371577, "relative_strength": 2.632368, "rate_of_change": 1.0869174522723566, "market_dynamics": -0.480683, "expectation": {"probability": 59.6867, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 50.760812, "high": 53.066375, "low": 49.867406, "close": 52.586049, "volume": 1417347}, "trend_line": 47.254267, "activity_lines": {"activity_5": 50.692285, "activity_10": 49.76121, "activity_20": 49.250887, "activity_30": 48.678098}, "trend_signal": 1, "fair_value": 35.58194, "relative_strength": 2.294573, "rate_of_change": 1.0366968495005562, "market_dynamics": -0.129859, "expectation": {"probability": 60.2286, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 52.845425, "high": 54.536171, "low": 52.197082, "close": 54.20955, "volume": 1049187}, "trend_line": 47.756059, "activity_lines": {"activity_5": 52.069219, "activity_10": 50.679418, "activity_20": 49.728361, "activity_30": 49.126826}, "trend_signal": 1, "fair_value": 35.791594, "relative_strength": 4.385581, "rate_of_change": 1.0618977541223988, "market_dynamics": 0.298703, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 54.670662, "high": 56.524719, "low": 54.349805, "close": 55.458396, "volume": 624341}, "trend_line": 48.291217, "activity_lines": {"activity_5": 53.507634, "activity_10": 51.721288, "activity_20": 50.30826, "activity_30": 49.623751}, "trend_signal": 1, "fair_value": 36.004189, "relative_strength": 6.279141, "rate_of_change": 1.120607544269938, "market_dynamics": 0.660112, "expectation": {"probability": 58.9972, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 54.986123, "high": 56.239093, "low": 52.740415, "close": 52.942817, "volume": 1182776}, "trend_line": 48.639555, "activity_lines": {"activity_5": 53.686757, "activity_10": 52.15784, "activity_20": 50.623067, "activity_30": 49.923854}, "trend_signal": 1, "fair_value": 36.196751, "relative_strength": 4.555512, "rate_of_change": 0.7213278555394416, "market_dynamics": 0.862969, "expectation": {"probability": 58.1279, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.193412, "high": 53.193412, "low": 50.142911, "close": 50.600727, "volume": 1000191}, "trend_line": 48.897748, "activity_lines": {"activity_5": 52.810349, "activity_10": 52.067228, "activity_20": 50.698321, "activity_30": 50.050381}, "trend_signal": 1, "fair_value": 36.377624, "relative_strength": -3.209429, "rate_of_change": 0.5308292808188697, "market_dynamics": 0.694862, "expectation": {"probability": 60.6144, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.523621, "high": 51.101915, "low": 49.444139, "close": 50.899512, "volume": 771378}, "trend_line": 49.156684, "activity_lines": {"activity_5": 52.057017, "activity_10": 52.032628, "activity_20": 50.794953, "activity_30": 50.179527}, "trend_signal": 1, "fair_value": 36.55668, "relative_strength": -5.321423, "rate_of_change": 0.5295458596579918, "market_dynamics": 0.426923, "expectation": {"probability": 60.2547, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 50.668194, "high": 51.660932, "low": 49.183906, "close": 50.648918, "volume": 796907}, "trend_line": 49.372468, "activity_lines": {"activity_5": 51.33259, "activity_10": 51.886891, "activity_20": 50.862775, "activity_30": 50.275801}, "trend_signal": 1, "fair_value": 36.747249, "relative_strength": -6.415735, "rate_of_change": 0.4389718395162686, "market_dynamics": 0.19383, "expectation": {"probability": 60.5779, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 50.80313, "high": 52.441629, "low": 50.041709, "close": 50.398324, "volume": 717190}, "trend_line": 49.562988, "activity_lines": {"activity_5": 50.762007, "activity_10": 51.663565, "activity_20": 50.895003, "activity_30": 50.341985}, "trend_signal": 1, "fair_value": 36.919769, "relative_strength": -7.997806, "rate_of_change": 0.3858830796143295, "market_dynamics": -0.111958, "expectation": {"probability": 62.5569, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.897136, "high": 50.600727, "low": 48.981503, "close": 50.359771, "volume": 740761}, "trend_line": 49.75318, "activity_lines": {"activity_5": 50.51591, "activity_10": 51.410478, "activity_20": 50.913755, "activity_30": 50.39339}, "trend_signal": 1, "fair_value": 37.085978, "relative_strength": -9.675843, "rate_of_change": 0.38373796188398335, "market_dynamics": -0.322035, "expectation": {"probability": 61.7158, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.321218, "high": 52.721138, "low": 49.32848, "close": 52.268141, "volume": 857811}, "trend_line": 49.971249, "activity_lines": {"activity_5": 51.078141, "activity_10": 51.476376, "activity_20": 51.108555, "activity_30": 50.555646}, "trend_signal": 1, "fair_value": 37.271592, "relative_strength": -4.524443, "rate_of_change": 0.4383016321770786, "market_dynamics": -0.285298, "expectation": {"probability": 62.366, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.487444, "high": 54.523488, "low": 48.624889, "close": 50.841683, "volume": 957714}, "trend_line": 50.084974, "activity_lines": {"activity_5": 51.053724, "activity_10": 51.259006, "activity_20": 51.154239, "activity_30": 50.611803}, "trend_signal": 1, "fair_value": 37.445088, "relative_strength": -7.999678, "rate_of_change": 0.22758086354816207, "market_dynamics": -0.339968, "expectation": {"probability": 61.5125, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 50.446515, "high": 53.935556, "low": 50.167006, "close": 53.453644, "volume": 810918}, "trend_line": 50.175366, "activity_lines": {"activity_5": 51.903816, "activity_10": 51.548253, "activity_20": 51.434482, "activity_30": 50.829136}, "trend_signal": 1, "fair_value": 37.62524, "relative_strength": -4.788175, "rate_of_change": 0.18047728246797984, "market_dynamics": -0.248192, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.405453, "high": 53.660866, "low": 50.764577, "close": 52.87535, "volume": 843267}, "trend_line": 50.26786, "activity_lines": {"activity_5": 52.374162, "activity_10": 51.746099, "activity_20": 51.636168, "activity_30": 51.003329}, "trend_signal": 1, "fair_value": 37.786876, "relative_strength": -4.144957, "rate_of_change": 0.18434145552620798, "market_dynamics": -0.134694, "expectation": {"probability": 60.905, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.528373, "high": 52.759691, "low": 51.044085, "close": 51.448891, "volume": 1709166}, "trend_line": 50.333544, "activity_lines": {"activity_5": 52.203886, "activity_10": 51.731554, "activity_20": 51.675554, "activity_30": 51.079524}, "trend_signal": 1, "fair_value": 37.948989, "relative_strength": -5.622688, "rate_of_change": 0.13066798546825847, "market_dynamics": -0.26769, "expectation": {"probability": 60.6072, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.304318, "high": 54.663242, "low": 50.822406, "close": 53.993385, "volume": 756995}, "trend_line": 50.496169, "activity_lines": {"activity_5": 52.809167, "activity_10": 52.206807, "activity_20": 51.937848, "activity_30": 51.315643}, "trend_signal": 1, "fair_value": 38.126538, "relative_strength": -3.815422, "rate_of_change": 0.3230946741997711, "market_dynamics": -0.282101, "expectation": {"probability": 60.7118, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 54.330723, "high": 55.91283, "low": 53.059055, "close": 55.477673, "volume": 479076}, "trend_line": 50.683384, "activity_lines": {"activity_5": 53.794195, "activity_10": 52.890245, "activity_20": 52.32579, "activity_30": 51.637031}, "trend_signal": 1, "fair_value": 38.320328, "relative_strength": -0.664715, "rate_of_change": 0.37075089795424837, "market_dynamics": -0.302107, "expectation": {"probability": 61.4115, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 55.438992, "high": 56.173924, "low": 53.72254, "close": 55.545364, "volume": 759412}, "trend_line": 50.928692, "activity_lines": {"activity_5": 54.49272, "activity_10": 53.502752, "activity_20": 52.681203, "activity_30": 51.950707}, "trend_signal": 1, "fair_value": 38.513555, "relative_strength": 0.142623, "rate_of_change": 0.48400083151512024, "market_dynamics": -0.21206, "expectation": {"probability": 58.5978, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 55.816128, "high": 56.821824, "low": 54.05616, "close": 55.613055, "volume": 784641}, "trend_line": 51.171151, "activity_lines": {"activity_5": 55.074361, "activity_10": 54.03854, "activity_20": 53.011359, "activity_30": 52.252924}, "trend_signal": 1, "fair_value": 38.701113, "relative_strength": 0.738788, "rate_of_change": 0.47607545074985186, "market_dynamics": 0.109484, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 55.95151, "high": 56.425348, "low": 54.259234, "close": 56.309306, "volume": 728270}, "trend_line": 51.409379, "activity_lines": {"activity_5": 55.705572, "activity_10": 54.606105, "activity_20": 53.377033, "activity_30": 52.584418}, "trend_signal": 1, "fair_value": 38.897769, "relative_strength": 7.78042, "rate_of_change": 0.4655513806988618, "market_dynamics": 0.512504, "expectation": {"probability": 57.8098, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.5704, "high": 59.432766, "low": 53.640344, "close": 55.032846, "volume": 1160838}, "trend_line": 51.594369, "activity_lines": {"activity_5": 55.587268, "activity_10": 54.833414, "activity_20": 53.585478, "activity_30": 52.81819}, "trend_signal": 1, "fair_value": 39.082019, "relative_strength": 1.42347, "rate_of_change": 0.35983706397231346, "market_dynamics": 0.810467, "expectation": {"probability": 56.1971, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 55.29394, "high": 55.874149, "low": 52.702339, "close": 54.64604, "volume": 644986}, "trend_line": 51.820582, "activity_lines": {"activity_5": 55.270732, "activity_10": 54.940126, "activity_20": 53.737656, "activity_30": 53.015072}, "trend_signal": 1, "fair_value": 39.251231, "relative_strength": -0.539383, "rate_of_change": 0.4384451334214424, "market_dynamics": 0.856877, "expectation": {"probability": 57.7687, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 55.119877, "high": 55.499818, "low": 46.948597, "close": 51.638622, "volume": 1175749}, "trend_line": 51.924453, "activity_lines": {"activity_5": 54.007165, "activity_10": 54.430866, "activity_20": 53.593604, "activity_30": 53.003332}, "trend_signal": 1, "fair_value": 39.396706, "relative_strength": -7.492919, "rate_of_change": 0.20044352261423473, "market_dynamics": 0.579647, "expectation": {"probability": 56.6595, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 51.948067, "high": 52.17048, "low": 49.443497, "close": 49.772282, "volume": 679761}, "trend_line": 52.006139, "activity_lines": {"activity_5": 52.381934, "activity_10": 53.615271, "activity_20": 53.284048, "activity_30": 52.864483}, "trend_signal": 1, "fair_value": 39.537493, "relative_strength": -12.702658, "rate_of_change": 0.15731701593466513, "market_dynamics": -0.006107, "expectation": {"probability": 61.9177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.530528, "high": 50.420182, "low": 49.03735, "close": 50.25579, "volume": 777639}, "trend_line": 52.102342, "activity_lines": {"activity_5": 51.307258, "activity_10": 52.944006, "activity_20": 53.047617, "activity_30": 52.751557}, "trend_signal": 0, "fair_value": 39.677273, "relative_strength": -13.00104, "rate_of_change": 0.18498393045483094, "market_dynamics": -0.559684, "expectation": {"probability": 66.1206, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 50.25579, "high": 51.019732, "low": 49.172733, "close": 50.613586, "volume": 574612}, "trend_line": 52.099676, "activity_lines": {"activity_5": 50.755415, "activity_10": 52.359488, "activity_20": 52.858056, "activity_30": 52.655508}, "trend_signal": 0, "fair_value": 39.80538, "relative_strength": -10.980312, "rate_of_change": -0.005116852520752017, "market_dynamics": -0.928513, "expectation": {"probability": 66.6178, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.710287, "high": 50.877097, "low": 47.944623, "close": 48.418461, "volume": 663730}, "trend_line": 52.137196, "activity_lines": {"activity_5": 49.76648, "activity_10": 51.437307, "activity_20": 52.459376, "activity_30": 52.41801}, "trend_signal": 0, "fair_value": 39.925518, "relative_strength": -16.890701, "rate_of_change": 0.07201580293896773, "market_dynamics": -1.153137, "expectation": {"probability": 63.783, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.002644, "high": 49.298445, "low": 46.339377, "close": 46.668163, "volume": 623673}, "trend_line": 52.063217, "activity_lines": {"activity_5": 48.609285, "activity_10": 50.325239, "activity_20": 51.905814, "activity_30": 52.065169}, "trend_signal": 0, "fair_value": 40.052627, "relative_strength": -22.37255, "rate_of_change": -0.14189293954358678, "market_dynamics": -1.164284, "expectation": {"probability": 62.5899, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.542451, "high": 48.312089, "low": 46.358718, "close": 48.138026, "volume": 1273670}, "trend_line": 52.029587, "activity_lines": {"activity_5": 48.273408, "activity_10": 49.641823, "activity_20": 51.511196, "activity_30": 51.811931}, "trend_signal": 0, "fair_value": 40.180533, "relative_strength": -19.854978, "rate_of_change": -0.06459454858504474, "market_dynamics": -1.038569, "expectation": {"probability": 64.714, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.925283, "high": 48.911638, "low": 47.200021, "close": 47.963963, "volume": 1309701}, "trend_line": 52.001043, "activity_lines": {"activity_5": 47.988461, "activity_10": 49.062669, "activity_20": 51.110764, "activity_30": 51.549633}, "trend_signal": 0, "fair_value": 40.311576, "relative_strength": -19.845122, "rate_of_change": -0.05486109278552715, "market_dynamics": -0.960726, "expectation": {"probability": 62.6565, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.151631, "high": 48.603053, "low": 46.035289, "close": 46.219741, "volume": 413300}, "trend_line": 51.843269, "activity_lines": {"activity_5": 47.274895, "activity_10": 48.318117, "activity_20": 50.555623, "activity_30": 51.176646}, "trend_signal": 0, "fair_value": 40.436987, "relative_strength": -25.071702, "rate_of_change": -0.30340545284832726, "market_dynamics": -0.979607, "expectation": {"probability": 62.1379, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.608061, "high": 47.711956, "low": 45.025658, "close": 47.161416, "volume": 842509}, "trend_line": 51.662448, "activity_lines": {"activity_5": 47.168143, "activity_10": 47.905016, "activity_20": 50.118968, "activity_30": 50.874591}, "trend_signal": 0, "fair_value": 40.582718, "relative_strength": -23.060768, "rate_of_change": -0.34878394724684836, "market_dynamics": -0.942803, "expectation": {"probability": 62.9074, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.43324, "high": 51.408662, "low": 46.74407, "close": 49.937901, "volume": 858659}, "trend_line": 51.52006, "activity_lines": {"activity_5": 48.07069, "activity_10": 48.132816, "activity_20": 49.964266, "activity_30": 50.76333}, "trend_signal": 0, "fair_value": 40.751087, "relative_strength": -14.9437, "rate_of_change": -0.27561218159851203, "market_dynamics": -0.92906, "expectation": {"probability": 64.3506, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.297097, "high": 53.42307, "low": 49.588414, "close": 53.37453, "volume": 692575}, "trend_line": 51.450598, "activity_lines": {"activity_5": 49.900796, "activity_10": 49.016379, "activity_20": 50.153602, "activity_30": 50.882973}, "trend_signal": 0, "fair_value": 40.935642, "relative_strength": -6.546381, "rate_of_change": -0.1348251535421377, "market_dynamics": -0.74171, "expectation": {"probability": 63.6203, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.199786, "high": 53.898761, "low": 49.496188, "close": 49.520458, "volume": 822032}, "trend_line": 51.336519, "activity_lines": {"activity_5": 50.097112, "activity_10": 49.133706, "activity_20": 49.973508, "activity_30": 50.758448}, "trend_signal": 0, "fair_value": 41.089117, "relative_strength": -10.169184, "rate_of_change": -0.22172531405756785, "market_dynamics": -0.485823, "expectation": {"probability": 62.5506, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.510904, "high": 47.540028, "low": 44.219895, "close": 45.705218, "volume": 1077685}, "trend_line": 51.173335, "activity_lines": {"activity_5": 48.917915, "activity_10": 48.570723, "activity_20": 49.43924, "activity_30": 50.395138}, "trend_signal": 0, "fair_value": 41.210757, "relative_strength": -16.924001, "rate_of_change": -0.3178711825007089, "market_dynamics": -0.346969, "expectation": {"probability": 61.0434, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.035289, "high": 49.1467, "low": 44.744127, "close": 48.753527, "volume": 659193}, "trend_line": 51.101803, "activity_lines": {"activity_5": 48.789123, "activity_10": 48.651221, "activity_20": 49.234755, "activity_30": 50.239021}, "trend_signal": 0, "fair_value": 41.344088, "relative_strength": -15.490757, "rate_of_change": -0.13978373697943433, "market_dynamics": -0.246483, "expectation": {"probability": 60.9121, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.200171, "high": 49.107868, "low": 46.831345, "close": 48.452579, "volume": 622844}, "trend_line": 51.028591, "activity_lines": {"activity_5": 48.453874, "activity_10": 48.670909, "activity_20": 49.033627, "activity_30": 50.068104}, "trend_signal": 0, "fair_value": 41.473602, "relative_strength": -16.420001, "rate_of_change": -0.143266960658899, "market_dynamics": -0.267704, "expectation": {"probability": 59.6806, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.598199, "high": 49.588414, "low": 48.306959, "close": 49.481626, "volume": 623011}, "trend_line": 50.998035, "activity_lines": {"activity_5": 48.560661, "activity_10": 48.845253, "activity_20": 48.96428, "activity_30": 49.968299}, "trend_signal": 0, "fair_value": 41.612958, "relative_strength": -13.576421, "rate_of_change": -0.05988015620497369, "market_dynamics": -0.183903, "expectation": {"probability": 60.7579, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.947686, "high": 49.229412, "low": 46.110041, "close": 46.404193, "volume": 463362}, "trend_line": 50.866182, "activity_lines": {"activity_5": 47.901165, "activity_10": 48.435634, "activity_20": 48.631041, "activity_30": 49.671923}, "trend_signal": 0, "fair_value": 41.735951, "relative_strength": -13.599078, "rate_of_change": -0.2585452557142634, "market_dynamics": -0.157507, "expectation": {"probability": 61.0125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.336237, "high": 46.724557, "low": 43.346176, "close": 46.501273, "volume": 732074}, "trend_line": 50.673953, "activity_lines": {"activity_5": 47.48178, "activity_10": 48.072026, "activity_20": 48.354214, "activity_30": 49.390316}, "trend_signal": 0, "fair_value": 41.861041, "relative_strength": -17.831177, "rate_of_change": -0.3779112023780449, "market_dynamics": -0.146544, "expectation": {"probability": 61.2863, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 46.860469, "high": 49.161262, "low": 46.336237, "close": 48.452579, "volume": 1292524}, "trend_line": 50.594316, "activity_lines": {"activity_5": 47.65976, "activity_10": 48.058082, "activity_20": 48.303853, "activity_30": 49.247001}, "trend_signal": 0, "fair_value": 41.993624, "relative_strength": -15.126695, "rate_of_change": -0.15715568903811034, "market_dynamics": 0.029145, "expectation": {"probability": 56.6905, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.413747, "high": 49.65637, "low": 47.3847, "close": 48.617615, "volume": 722646}, "trend_line": 50.433115, "activity_lines": {"activity_5": 47.912815, "activity_10": 48.050668, "activity_20": 48.298703, "activity_30": 49.119472}, "trend_signal": 0, "fair_value": 42.118359, "relative_strength": -15.17041, "rate_of_change": -0.3186148420308684, "market_dynamics": 0.048139, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.656447, "high": 49.056101, "low": 47.116855, "close": 48.568853, "volume": 557558}, "trend_line": 50.289565, "activity_lines": {"activity_5": 48.138613, "activity_10": 48.058394, "activity_20": 48.303294, "activity_30": 48.999197}, "trend_signal": 0, "fair_value": 42.24023, "relative_strength": -14.90342, "rate_of_change": -0.28463441133865636, "market_dynamics": 0.158018, "expectation": {"probability": 55.83, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.295994, "high": 49.026866, "low": 46.814761, "close": 47.730787, "volume": 535463}, "trend_line": 50.165629, "activity_lines": {"activity_5": 48.145908, "activity_10": 48.001121, "activity_20": 48.2338, "activity_30": 48.834115}, "trend_signal": 0, "fair_value": 42.360823, "relative_strength": -16.890697, "rate_of_change": -0.24644476443572436, "market_dynamics": 0.170861, "expectation": {"probability": 54.6492, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.594358, "high": 48.490893, "low": 46.97068, "close": 46.99017, "volume": 728029}, "trend_line": 49.932188, "activity_lines": {"activity_5": 47.817891, "activity_10": 47.841729, "activity_20": 48.105795, "activity_30": 48.629246}, "trend_signal": 0, "fair_value": 42.469131, "relative_strength": -17.830008, "rate_of_change": -0.46534052229267614, "market_dynamics": -0.001991, "expectation": {"probability": 59.8769, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 46.941446, "high": 47.233794, "low": 44.485717, "close": 45.391998, "volume": 564904}, "trend_line": 49.595999, "activity_lines": {"activity_5": 46.924557, "activity_10": 47.368398, "activity_20": 47.842837, "activity_30": 48.336331}, "trend_signal": 0, "fair_value": 42.557935, "relative_strength": -20.143727, "rate_of_change": -0.673291144381651, "market_dynamics": -0.268761, "expectation": {"probability": 58.934, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 45.557662, "high": 46.332386, "low": 43.76459, "close": 44.047194, "volume": 564675}, "trend_line": 49.212727, "activity_lines": {"activity_5": 45.786993, "activity_10": 46.711675, "activity_20": 47.466214, "activity_30": 47.978343}, "trend_signal": 0, "fair_value": 42.618174, "relative_strength": -20.610811, "rate_of_change": -0.7727881436565036, "market_dynamics": -0.58408, "expectation": {"probability": 57.8478, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.164134, "high": 48.11084, "low": 40.699802, "close": 47.682062, "volume": 1451829}, "trend_line": 48.94836, "activity_lines": {"activity_5": 46.165747, "activity_10": 46.795936, "activity_20": 47.448251, "activity_30": 47.879591}, "trend_signal": 0, "fair_value": 42.70011, "relative_strength": -18.065958, "rate_of_change": -0.5371923405098035, "market_dynamics": -0.506072, "expectation": {"probability": 57.8645, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.101095, "high": 48.481148, "low": 45.167864, "close": 47.034023, "volume": 1360438}, "trend_line": 48.639184, "activity_lines": {"activity_5": 46.387607, "activity_10": 46.79509, "activity_20": 47.37074, "activity_30": 47.756085}, "trend_signal": 0, "fair_value": 42.7846, "relative_strength": -15.851104, "rate_of_change": -0.6316370967280636, "market_dynamics": -0.400841, "expectation": {"probability": 57.5688, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.272774, "high": 48.344719, "low": 45.616132, "close": 46.980425, "volume": 1006257}, "trend_line": 48.37077, "activity_lines": {"activity_5": 46.638053, "activity_10": 46.773048, "activity_20": 47.292553, "activity_30": 47.649068}, "trend_signal": 0, "fair_value": 42.876879, "relative_strength": -16.994826, "rate_of_change": -0.5518472513848093, "market_dynamics": -0.192605, "expectation": {"probability": 56.7232, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 47.613847, "high": 48.412934, "low": 45.98644, "close": 46.522413, "volume": 974642}, "trend_line": 48.099982, "activity_lines": {"activity_5": 46.736477, "activity_10": 46.65902, "activity_20": 47.167124, "activity_30": 47.52982}, "trend_signal": 0, "fair_value": 42.976431, "relative_strength": -17.950434, "rate_of_change": -0.5598174269295344, "market_dynamics": 0.079689, "expectation": {"probability": 51.1064, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 46.356748, "high": 47.336116, "low": 44.212858, "close": 44.388268, "volume": 1450433}, "trend_line": 47.858304, "activity_lines": {"activity_5": 46.048158, "activity_10": 46.192059, "activity_20": 46.841485, "activity_30": 47.290354}, "trend_signal": 0, "fair_value": 43.053517, "relative_strength": -23.589179, "rate_of_change": -0.5024492524758123, "market_dynamics": -0.119986, "expectation": {"probability": 54.8035, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 44.768321, "high": 45.801286, "low": 43.023974, "close": 43.84255, "volume": 1324018}, "trend_line": 47.660646, "activity_lines": {"activity_5": 45.155196, "activity_10": 45.702773, "activity_20": 46.490301, "activity_30": 47.031273}, "trend_signal": 0, "fair_value": 43.112385, "relative_strength": -24.473119, "rate_of_change": -0.41300669576589466, "market_dynamics": -0.344012, "expectation": {"probability": 54.0366, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.88153, "high": 43.949745, "low": 38.248946, "close": 38.736194, "volume": 5874842}, "trend_line": 47.27666, "activity_lines": {"activity_5": 42.816082, "activity_10": 44.370992, "activity_20": 45.698187, "activity_30": 46.455502}, "trend_signal": 0, "fair_value": 43.134483, "relative_strength": -31.031008, "rate_of_change": -0.8056667968789181, "market_dynamics": -0.521017, "expectation": {"probability": 51.5576, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.736194, "high": 39.837374, "low": 38.443845, "close": 39.038288, "volume": 926959}, "trend_line": 46.890816, "activity_lines": {"activity_5": 41.130854, "activity_10": 43.257676, "activity_20": 44.986197, "activity_30": 45.923994}, "trend_signal": 0, "fair_value": 43.153888, "relative_strength": -30.362236, "rate_of_change": -0.8161405649214618, "market_dynamics": -0.771087, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.716704, "high": 40.62843, "low": 38.395121, "close": 39.257502, "volume": 963954}, "trend_line": 46.585451, "activity_lines": {"activity_5": 40.048174, "activity_10": 42.328796, "activity_20": 44.326833, "activity_30": 45.431522}, "trend_signal": 0, "fair_value": 43.169987, "relative_strength": -28.685488, "rate_of_change": -0.6512256046045389, "market_dynamics": -0.909563, "expectation": {"probability": 52.5875, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 39.561064, "high": 41.690899, "low": 39.267294, "close": 41.343271, "volume": 1446834}, "trend_line": 46.407955, "activity_lines": {"activity_5": 40.145078, "activity_10": 41.890683, "activity_20": 43.911332, "activity_30": 45.093317}, "trend_signal": 0, "fair_value": 43.200769, "relative_strength": -22.610314, "rate_of_change": -0.3810116596273757, "market_dynamics": -0.98435, "expectation": {"probability": 53.6803, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.225763, "high": 44.05575, "low": 41.225763, "close": 43.478001, "volume": 1241448}, "trend_line": 46.252621, "activity_lines": {"activity_5": 41.156558, "activity_10": 41.889865, "activity_20": 43.732992, "activity_30": 44.904288}, "trend_signal": 0, "fair_value": 43.256445, "relative_strength": -20.327836, "rate_of_change": -0.33471416700004, "market_dynamics": -0.895816, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.820733, "high": 44.05575, "low": 41.387336, "close": 41.67621, "volume": 821418}, "trend_line": 46.043029, "activity_lines": {"activity_5": 41.591744, "activity_10": 41.637886, "activity_20": 43.411643, "activity_30": 44.609036}, "trend_signal": 0, "fair_value": 43.294907, "relative_strength": -24.188427, "rate_of_change": -0.4531462119735889, "market_dynamics": -0.776039, "expectation": {"probability": 54.2958, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 41.734964, "high": 43.037346, "low": 39.691694, "close": 39.903796, "volume": 1115109}, "trend_line": 45.832497, "activity_lines": {"activity_5": 41.240124, "activity_10": 41.161065, "activity_20": 42.944006, "activity_30": 44.212956}, "trend_signal": 0, "fair_value": 43.331787, "relative_strength": -25.818353, "rate_of_change": -0.4572505427477428, "market_dynamics": -0.672624, "expectation": {"probability": 53.4674, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.159578, "high": 40.236736, "low": 38.787469, "close": 39.512103, "volume": 1028038}, "trend_line": 45.57752, "activity_lines": {"activity_5": 40.70024, "activity_10": 40.741693, "activity_20": 42.470481, "activity_30": 43.805189}, "trend_signal": 0, "fair_value": 43.355481, "relative_strength": -26.078083, "rate_of_change": -0.5563236059340094, "market_dynamics": -0.628804, "expectation": {"probability": 52.3422, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.747119, "high": 40.623533, "low": 39.149786, "close": 39.707949, "volume": 1125120}, "trend_line": 45.236522, "activity_lines": {"activity_5": 40.208664, "activity_10": 40.48539, "activity_20": 42.058182, "activity_30": 43.426507}, "trend_signal": 0, "fair_value": 43.376734, "relative_strength": -27.151752, "rate_of_change": -0.7481714669863543, "market_dynamics": -0.767359, "expectation": {"probability": 52.7591, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.472933, "high": 50.51282, "low": 39.169371, "close": 44.584536, "volume": 2257316}, "trend_line": 44.943522, "activity_lines": {"activity_5": 41.451639, "activity_10": 41.200835, "activity_20": 42.152747, "activity_30": 43.384443}, "trend_signal": 0, "fair_value": 43.400862, "relative_strength": -15.811544, "rate_of_change": -0.6477067357211928, "market_dynamics": -0.447286, "expectation": {"probability": 54.2654, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.711836, "high": 45.015399, "low": 41.25514, "close": 41.891642, "volume": 1549023}, "trend_line": 44.689228, "activity_lines": {"activity_5": 41.723214, "activity_10": 41.413173, "activity_20": 42.009819, "activity_30": 43.187548}, "trend_signal": 0, "fair_value": 43.381488, "relative_strength": -17.506076, "rate_of_change": -0.5658079044183533, "market_dynamics": -0.211897, "expectation": {"probability": 53.0429, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 41.891642, "high": 43.066723, "low": 39.869621, "close": 42.234374, "volume": 1488827}, "trend_line": 44.573533, "activity_lines": {"activity_5": 42.09467, "activity_10": 41.630453, "activity_20": 41.927338, "activity_30": 43.02917}, "trend_signal": 0, "fair_value": 43.390431, "relative_strength": -13.473696, "rate_of_change": -0.2588878912833364, "market_dynamics": 0.068496, "expectation": {"probability": 48.8584, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.107073, "high": 43.487794, "low": 39.942966, "close": 41.039708, "volume": 1228964}, "trend_line": 44.316406, "activity_lines": {"activity_5": 41.912532, "activity_10": 41.572411, "activity_20": 41.753725, "activity_30": 42.801181}, "trend_signal": 0, "fair_value": 43.385276, "relative_strength": -13.228218, "rate_of_change": -0.5768602636905561, "market_dynamics": 0.391713, "expectation": {"probability": 49.5021, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.264932, "high": 43.673848, "low": 40.760626, "close": 41.441194, "volume": 5064491}, "trend_line": 44.082693, "activity_lines": {"activity_5": 41.762383, "activity_10": 41.554963, "activity_20": 41.639075, "activity_30": 42.615684}, "trend_signal": 0, "fair_value": 43.321689, "relative_strength": -11.987902, "rate_of_change": -0.5273735419790171, "market_dynamics": 0.450202, "expectation": {"probability": 48.5359, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.146243, "high": 43.105892, "low": 41.666418, "close": 42.361674, "volume": 1299740}, "trend_line": 43.845362, "activity_lines": {"activity_5": 41.803511, "activity_10": 41.703095, "activity_20": 41.624498, "activity_30": 42.50465}, "trend_signal": 0, "fair_value": 43.294004, "relative_strength": -7.240933, "rate_of_change": -0.5383768183127957, "market_dynamics": 0.576629, "expectation": {"probability": 49.4971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.156035, "high": 42.935759, "low": 37.004427, "close": 37.978228, "volume": 1671391}, "trend_line": 43.564496, "activity_lines": {"activity_5": 40.531681, "activity_10": 41.074533, "activity_20": 41.217786, "activity_30": 42.126125}, "trend_signal": 0, "fair_value": 43.214282, "relative_strength": -7.056269, "rate_of_change": -0.6405831476542562, "market_dynamics": 0.496031, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 36.788027, "high": 39.079902, "low": 35.292899, "close": 37.2405, "volume": 1892452}, "trend_line": 43.255804, "activity_lines": {"activity_5": 39.274835, "activity_10": 40.379074, "activity_20": 40.783937, "activity_30": 41.718126}, "trend_signal": 0, "fair_value": 43.103557, "relative_strength": -14.447871, "rate_of_change": -0.7085861844929886, "market_dynamics": 0.401214, "expectation": {"probability": 49.703, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 38.017574, "high": 38.165119, "low": 36.6454, "close": 37.496246, "volume": 1111686}, "trend_line": 42.890592, "activity_lines": {"activity_5": 38.436164, "activity_10": 39.778539, "activity_20": 40.420825, "activity_30": 41.346541}, "trend_signal": 0, "fair_value": 43.029063, "relative_strength": -10.929268, "rate_of_change": -0.8443075061094685, "market_dynamics": 0.059758, "expectation": {"probability": 48.6486, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.309355, "high": 38.863502, "low": 36.58648, "close": 37.397882, "volume": 981804}, "trend_line": 42.516601, "activity_lines": {"activity_5": 37.800935, "activity_10": 39.196771, "activity_20": 40.091327, "activity_30": 40.992173}, "trend_signal": 0, "fair_value": 42.968182, "relative_strength": -15.669307, "rate_of_change": -0.8719651153334433, "market_dynamics": -0.319712, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 37.37821, "high": 37.879864, "low": 36.247027, "close": 37.191318, "volume": 1152656}, "trend_line": 42.13735, "activity_lines": {"activity_5": 37.366406, "activity_10": 38.619448, "activity_20": 39.775444, "activity_30": 40.648606}, "trend_signal": 0, "fair_value": 42.974802, "relative_strength": -18.084332, "rate_of_change": -0.8920068657416983, "market_dynamics": -0.513069, "expectation": {"probability": 52.4775, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.866718, "high": 37.127382, "low": 30.522259, "close": 34.087943, "volume": 2653367}, "trend_line": 41.682589, "activity_lines": {"activity_5": 36.242108, "activity_10": 37.612296, "activity_20": 39.195674, "activity_30": 40.12929}, "trend_signal": 0, "fair_value": 42.96428, "relative_strength": -24.037631, "rate_of_change": -1.0792349305307471, "market_dynamics": -0.654158, "expectation": {"probability": 51.5772, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 35.361753, "high": 36.055218, "low": 34.053516, "close": 35.47979, "volume": 1681859}, "trend_line": 41.298909, "activity_lines": {"activity_5": 35.841112, "activity_10": 37.000093, "activity_20": 38.770595, "activity_30": 39.729109}, "trend_signal": 0, "fair_value": 42.982251, "relative_strength": -25.352593, "rate_of_change": -0.9204802513586626, "market_dynamics": -0.712669, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 35.224044, "high": 35.410935, "low": 32.656751, "close": 33.453498, "volume": 1128754}, "trend_line": 40.900959, "activity_lines": {"activity_5": 34.882066, "activity_10": 36.142284, "activity_20": 38.169481, "activity_30": 39.222953}, "trend_signal": 0, "fair_value": 42.974126, "relative_strength": -27.233349, "rate_of_change": -0.963584776537321, "market_dynamics": -0.772991, "expectation": {"probability": 50.9475, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.955152, "high": 35.342081, "low": 33.711702, "close": 34.928953, "volume": 1174224}, "trend_line": 40.597018, "activity_lines": {"activity_5": 34.684355, "activity_10": 35.69067, "activity_20": 37.736525, "activity_30": 38.837663}, "trend_signal": 0, "fair_value": 42.964986, "relative_strength": -24.73598, "rate_of_change": -0.743114605210117, "market_dynamics": -0.894411, "expectation": {"probability": 50.4376, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.125681, "high": 35.243717, "low": 33.497761, "close": 34.102698, "volume": 1158521}, "trend_line": 40.144373, "activity_lines": {"activity_5": 34.375821, "activity_10": 35.207233, "activity_20": 37.255422, "activity_30": 38.418674}, "trend_signal": 0, "fair_value": 42.960484, "relative_strength": -27.376992, "rate_of_change": -1.1149710552632137, "market_dynamics": -1.002272, "expectation": {"probability": 51.2064, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.309262, "high": 36.492936, "low": 33.817443, "close": 35.873245, "volume": 1430340}, "trend_line": 39.772347, "activity_lines": {"activity_5": 34.863377, "activity_10": 35.195876, "activity_20": 36.987587, "activity_30": 38.143118}, "trend_signal": 0, "fair_value": 42.988098, "relative_strength": -22.675596, "rate_of_change": -0.9267201657377939, "market_dynamics": -0.973512, "expectation": {"probability": 51.2156, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 36.02079, "high": 37.137218, "low": 35.996199, "close": 36.197845, "volume": 2212162}, "trend_line": 39.412927, "activity_lines": {"activity_5": 35.340114, "activity_10": 35.281811, "activity_20": 36.778299, "activity_30": 37.912505}, "trend_signal": 0, "fair_value": 43.025933, "relative_strength": -21.404717, "rate_of_change": -0.9036932117684683, "market_dynamics": -0.75636, "expectation": {"probability": 52.3656, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.207681, "high": 36.665073, "low": 35.465035, "close": 35.548645, "volume": 1368273}, "trend_line": 39.047135, "activity_lines": {"activity_5": 35.552579, "activity_10": 35.268666, "activity_20": 36.524831, "activity_30": 37.663196}, "trend_signal": 0, "fair_value": 43.055417, "relative_strength": -25.30291, "rate_of_change": -0.9281015845385095, "market_dynamics": -0.550508, "expectation": {"probability": 52.4642, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.676517, "high": 38.312828, "low": 35.233881, "close": 37.996438, "volume": 1477780}, "trend_line": 38.834074, "activity_lines": {"activity_5": 36.4413, "activity_10": 35.735985, "activity_20": 36.523359, "activity_30": 37.595409}, "trend_signal": 0, "fair_value": 43.11389, "relative_strength": -20.882013, "rate_of_change": -0.5456507884637277, "market_dynamics": -0.157351, "expectation": {"probability": 52.4695, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 37.591063, "high": 38.658879, "low": 36.720991, "close": 37.947002, "volume": 1281221}, "trend_line": 38.637556, "activity_lines": {"activity_5": 37.109042, "activity_10": 36.183433, "activity_20": 36.525329, "activity_30": 37.538179}, "trend_signal": 0, "fair_value": 43.170964, "relative_strength": -20.21054, "rate_of_change": -0.5060452838401777, "market_dynamics": 0.217799, "expectation": {"probability": 49.5642, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.897566, "high": 38.664515, "low": 35.682837, "close": 35.752048, "volume": 981315}, "trend_line": 38.538084, "activity_lines": {"activity_5": 36.788846, "activity_10": 36.218059, "activity_20": 36.349863, "activity_30": 37.352017}, "trend_signal": 0, "fair_value": 43.207589, "relative_strength": -25.066677, "rate_of_change": -0.25744899599756954, "market_dynamics": 0.347313, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.959678, "high": 37.26973, "low": 35.124212, "close": 35.692725, "volume": 1367500}, "trend_line": 38.426565, "activity_lines": {"activity_5": 36.456956, "activity_10": 36.211642, "activity_20": 36.197983, "activity_30": 37.168445}, "trend_signal": 0, "fair_value": 43.218741, "relative_strength": -24.967872, "rate_of_change": -0.2893734935032091, "market_dynamics": 0.557798, "expectation": {"probability": 47.096, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.712499, "high": 37.284561, "low": 34.259083, "close": 34.298632, "volume": 1730302}, "trend_line": 38.26127, "activity_lines": {"activity_5": 35.694043, "activity_10": 35.947883, "activity_20": 35.944483, "activity_30": 36.902127}, "trend_signal": 0, "fair_value": 43.210246, "relative_strength": -25.435306, "rate_of_change": -0.43015814710472644, "market_dynamics": 0.522364, "expectation": {"probability": 46.2712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.308519, "high": 38.23373, "low": 31.480785, "close": 37.511966, "volume": 2640245}, "trend_line": 38.13356, "activity_lines": {"activity_5": 36.085575, "activity_10": 36.253, "activity_20": 36.029116, "activity_30": 36.853785}, "trend_signal": 0, "fair_value": 43.214587, "relative_strength": -20.708631, "rate_of_change": -0.33378400664693153, "market_dynamics": 0.606857, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.571289, "high": 40.196336, "low": 37.205463, "close": 37.689935, "volume": 1399479}, "trend_line": 37.940624, "activity_lines": {"activity_5": 36.568729, "activity_10": 36.543511, "activity_20": 36.149408, "activity_30": 36.825164}, "trend_signal": 0, "fair_value": 43.222596, "relative_strength": -20.008963, "rate_of_change": -0.5059480415675932, "market_dynamics": 0.746751, "expectation": {"probability": 44.406, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 37.808581, "high": 40.576992, "low": 37.482304, "close": 40.488008, "volume": 1138892}, "trend_line": 37.901017, "activity_lines": {"activity_5": 38.001711, "activity_10": 37.27754, "activity_20": 36.55843, "activity_30": 36.989511}, "trend_signal": 0, "fair_value": 43.240719, "relative_strength": -12.631304, "rate_of_change": -0.10439206271356163, "market_dynamics": 0.900153, "expectation": {"probability": 49.8556, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 40.250715, "high": 41.239433, "low": 39.469628, "close": 40.438572, "volume": 1122594}, "trend_line": 37.918843, "activity_lines": {"activity_5": 39.102484, "activity_10": 37.918676, "activity_20": 36.950793, "activity_30": 37.153225}, "trend_signal": 0, "fair_value": 43.281211, "relative_strength": -11.794794, "rate_of_change": 0.04703303871766674, "market_dynamics": 1.092382, "expectation": {"probability": 48.2367, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.221054, "high": 41.8821, "low": 39.603105, "close": 40.932931, "volume": 1033949}, "trend_line": 37.966204, "activity_lines": {"activity_5": 40.051654, "activity_10": 38.572591, "activity_20": 37.375008, "activity_30": 37.347682}, "trend_signal": 0, "fair_value": 43.329685, "relative_strength": -10.891403, "rate_of_change": 0.12490096282736025, "market_dynamics": 1.077531, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.209772, "high": 41.209772, "low": 38.708315, "close": 39.77613, "volume": 1222734}, "trend_line": 37.968477, "activity_lines": {"activity_5": 40.172936, "activity_10": 38.918283, "activity_20": 37.672687, "activity_30": 37.464451}, "trend_signal": 0, "fair_value": 43.389337, "relative_strength": -14.342695, "rate_of_change": 0.0059869035102967155, "market_dynamics": 1.131136, "expectation": {"probability": 49.0345, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.242223, "high": 40.013423, "low": 37.892622, "close": 38.194181, "volume": 6078815}, "trend_line": 37.755465, "activity_lines": {"activity_5": 39.615958, "activity_10": 38.943989, "activity_20": 37.808379, "activity_30": 37.479013}, "trend_signal": 0, "fair_value": 43.451245, "relative_strength": -18.755287, "rate_of_change": -0.5610232930859963, "market_dynamics": 1.156754, "expectation": {"probability": 48.2678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 38.213956, "high": 40.201279, "low": 37.264786, "close": 40.171618, "volume": 1644319}, "trend_line": 37.698131, "activity_lines": {"activity_5": 39.684509, "activity_10": 39.324736, "activity_20": 38.127622, "activity_30": 37.634894}, "trend_signal": 0, "fair_value": 43.520954, "relative_strength": -13.463741, "rate_of_change": -0.15185616175037028, "market_dynamics": 1.157337, "expectation": {"probability": 49.2988, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.112295, "high": 41.31017, "low": 38.718202, "close": 41.022052, "volume": 1551780}, "trend_line": 37.65772, "activity_lines": {"activity_5": 40.057631, "activity_10": 39.779751, "activity_20": 38.49889, "activity_30": 37.84934}, "trend_signal": 1, "fair_value": 43.591152, "relative_strength": -11.988675, "rate_of_change": -0.10719629575269625, "market_dynamics": 1.22858, "expectation": {"probability": 55.0399, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.002181, "high": 42.154654, "low": 39.675845, "close": 40.743869, "volume": 1360898}, "trend_line": 37.647859, "activity_lines": {"activity_5": 40.299127, "activity_10": 40.08729, "activity_20": 38.817272, "activity_30": 38.048447}, "trend_signal": 1, "fair_value": 43.651093, "relative_strength": -9.926027, "rate_of_change": -0.0261858657401478, "market_dynamics": 1.228296, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.031987, "high": 47.221558, "low": 41.031987, "close": 47.171882, "volume": 1917104}, "trend_line": 37.838882, "activity_lines": {"activity_5": 42.695897, "activity_10": 41.446373, "activity_20": 39.71313, "activity_30": 38.6629}, "trend_signal": 1, "fair_value": 43.740075, "relative_strength": 2.239501, "rate_of_change": 0.5073940592478348, "market_dynamics": 1.422339, "expectation": {"probability": 55.7323, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.201687, "high": 47.817664, "low": 44.419858, "close": 47.052661, "volume": 1360998}, "trend_line": 37.995248, "activity_lines": {"activity_5": 44.559877, "activity_10": 42.608144, "activity_20": 40.539334, "activity_30": 39.257337}, "trend_signal": 1, "fair_value": 43.829987, "relative_strength": 0.205255, "rate_of_change": 0.41324159630297336, "market_dynamics": 1.614284, "expectation": {"probability": 56.6538, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.99305, "high": 47.365617, "low": 45.651811, "close": 46.009475, "volume": 1272098}, "trend_line": 38.262956, "activity_lines": {"activity_5": 45.485564, "activity_10": 43.410014, "activity_20": 41.20452, "activity_30": 39.774384}, "trend_signal": 1, "fair_value": 43.898566, "relative_strength": -3.448673, "rate_of_change": 0.7045828467812767, "market_dynamics": 1.693757, "expectation": {"probability": 53.8811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 45.761097, "high": 50.490207, "low": 44.340377, "close": 50.053063, "volume": 2051209}, "trend_line": 38.690042, "activity_lines": {"activity_5": 47.369922, "activity_10": 44.846692, "activity_20": 42.206542, "activity_30": 40.535036}, "trend_signal": 1, "fair_value": 43.993912, "relative_strength": 8.674236, "rate_of_change": 1.1161866323134981, "market_dynamics": 1.915846, "expectation": {"probability": 55.329, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.053063, "high": 51.553264, "low": 47.360749, "close": 48.960201, "volume": 1592111}, "trend_line": 39.072174, "activity_lines": {"activity_5": 48.287926, "activity_10": 45.909858, "activity_20": 43.038505, "activity_30": 41.197627}, "trend_signal": 1, "fair_value": 44.084856, "relative_strength": 6.857969, "rate_of_change": 0.9876753299983458, "market_dynamics": 1.877795, "expectation": {"probability": 56.474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.029747, "high": 50.087836, "low": 47.996496, "close": 49.30793, "volume": 1272229}, "trend_line": 39.469175, "activity_lines": {"activity_5": 48.774084, "activity_10": 46.890298, "activity_20": 43.83972, "activity_30": 41.857998}, "trend_signal": 1, "fair_value": 44.174457, "relative_strength": 11.323116, "rate_of_change": 1.0160709255645797, "market_dynamics": 1.832487, "expectation": {"probability": 55.1963, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.198644, "high": 51.657582, "low": 48.970136, "close": 51.165795, "volume": 1191563}, "trend_line": 39.934991, "activity_lines": {"activity_5": 49.737127, "activity_10": 48.035225, "activity_20": 44.764011, "activity_30": 42.612619}, "trend_signal": 1, "fair_value": 44.282081, "relative_strength": 10.332289, "rate_of_change": 1.1802020184105615, "market_dynamics": 1.822017, "expectation": {"probability": 56.2414, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.15586, "high": 52.944179, "low": 49.278125, "close": 49.685464, "volume": 1355759}, "trend_line": 40.454908, "activity_lines": {"activity_5": 49.932517, "activity_10": 48.675154, "activity_20": 45.484371, "activity_30": 43.241682}, "trend_signal": 1, "fair_value": 44.386933, "relative_strength": 6.218244, "rate_of_change": 1.3019083940697687, "market_dynamics": 1.674078, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.864296, "high": 54.027105, "low": 48.82111, "close": 53.639636, "volume": 2217554}, "trend_line": 41.060237, "activity_lines": {"activity_5": 51.200899, "activity_10": 49.861044, "activity_20": 46.514969, "activity_30": 44.092309}, "trend_signal": 1, "fair_value": 44.525122, "relative_strength": 16.75772, "rate_of_change": 1.4963054668175182, "market_dynamics": 1.680495, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.046975, "high": 56.103542, "low": 53.252167, "close": 53.55022, "volume": 3439066}, "trend_line": 41.730127, "activity_lines": {"activity_5": 52.20037, "activity_10": 50.801267, "activity_20": 47.45159, "activity_30": 44.898115}, "trend_signal": 1, "fair_value": 44.65039, "relative_strength": 15.567805, "rate_of_change": 1.6314810847292534, "market_dynamics": 1.782568, "expectation": {"probability": 58.1671, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.897949, "high": 54.792108, "low": 52.606385, "close": 52.993854, "volume": 838789}, "trend_line": 42.332291, "activity_lines": {"activity_5": 52.708385, "activity_10": 51.407489, "activity_20": 48.243549, "activity_30": 45.624807}, "trend_signal": 1, "fair_value": 44.777207, "relative_strength": 12.684184, "rate_of_change": 1.4429958480595921, "market_dynamics": 1.790964, "expectation": {"probability": 58.3056, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.142881, "high": 53.967495, "low": 52.096661, "close": 52.904438, "volume": 1094766}, "trend_line": 42.959015, "activity_lines": {"activity_5": 52.940867, "activity_10": 51.891599, "activity_20": 48.95327, "activity_30": 46.306881}, "trend_signal": 1, "fair_value": 44.906249, "relative_strength": 14.172844, "rate_of_change": 1.4804868463178686, "market_dynamics": 1.820153, "expectation": {"probability": 58.0676, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.864548, "high": 55.053525, "low": 51.089432, "close": 54.679554, "volume": 1404971}, "trend_line": 43.585892, "activity_lines": {"activity_5": 53.649144, "activity_10": 52.592062, "activity_20": 49.759599, "activity_30": 47.063045}, "trend_signal": 1, "fair_value": 45.037483, "relative_strength": 15.29941, "rate_of_change": 1.4592443518549025, "market_dynamics": 1.797135, "expectation": {"probability": 56.5814, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.679554, "high": 58.728414, "low": 54.280652, "close": 57.691268, "volume": 1028329}, "trend_line": 44.30234, "activity_lines": {"activity_5": 55.028387, "activity_10": 53.682472, "activity_20": 50.785179, "activity_30": 47.973069}, "trend_signal": 1, "fair_value": 45.189483, "relative_strength": 22.422015, "rate_of_change": 1.6437612427434083, "market_dynamics": 1.693067, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 57.461899, "high": 61.929606, "low": 55.567112, "close": 59.207097, "volume": 1416882}, "trend_line": 45.090955, "activity_lines": {"activity_5": 56.642797, "activity_10": 54.90961, "activity_20": 51.872968, "activity_30": 48.934666}, "trend_signal": 1, "fair_value": 45.349435, "relative_strength": 24.837857, "rate_of_change": 1.780075273676289, "market_dynamics": 1.672678, "expectation": {"probability": 57.7697, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.436466, "high": 62.318536, "low": 59.087426, "close": 61.819908, "volume": 1367746}, "trend_line": 45.885071, "activity_lines": {"activity_5": 58.751019, "activity_10": 56.425498, "activity_20": 53.122577, "activity_30": 50.013953}, "trend_signal": 1, "fair_value": 45.515367, "relative_strength": 29.783689, "rate_of_change": 1.7611425617399374, "market_dynamics": 1.732379, "expectation": {"probability": 57.8659, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.470868, "high": 67.274899, "low": 61.14676, "close": 66.676545, "volume": 1505028}, "trend_line": 46.842722, "activity_lines": {"activity_5": 61.889716, "activity_10": 58.59692, "activity_20": 54.729752, "activity_30": 51.355339}, "trend_signal": 1, "fair_value": 45.711214, "relative_strength": 41.597012, "rate_of_change": 2.0870644397608067, "market_dynamics": 1.782576, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 66.716436, "high": 69.867765, "low": 65.460092, "close": 68.840591, "volume": 1330594}, "trend_line": 47.945673, "activity_lines": {"activity_5": 64.831621, "activity_10": 60.879791, "activity_20": 56.407396, "activity_30": 52.774556}, "trend_signal": 1, "fair_value": 45.877432, "relative_strength": 46.602338, "rate_of_change": 2.3545834932478886, "market_dynamics": 1.832705, "expectation": {"probability": 57.9618, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 68.810674, "high": 69.359164, "low": 62.727411, "close": 65.469866, "volume": 1669908}, "trend_line": 48.938245, "activity_lines": {"activity_5": 65.705883, "activity_10": 62.201529, "activity_20": 57.6275, "activity_30": 53.905149}, "trend_signal": 1, "fair_value": 46.020642, "relative_strength": 37.090423, "rate_of_change": 2.070201413170283, "market_dynamics": 1.854673, "expectation": {"probability": 58.2469, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.689262, "high": 65.903672, "low": 62.857054, "close": 65.110853, "volume": 1569292}, "trend_line": 49.965319, "activity_lines": {"activity_5": 65.9419, "activity_10": 63.242896, "activity_20": 58.696994, "activity_30": 54.948543}, "trend_signal": 1, "fair_value": 46.156197, "relative_strength": 35.868314, "rate_of_change": 2.0987144103757682, "market_dynamics": 1.811111, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 65.140771, "high": 66.596765, "low": 61.500786, "close": 63.874256, "volume": 1363587}, "trend_line": 50.844062, "activity_lines": {"activity_5": 65.372134, "activity_10": 63.849234, "activity_20": 59.532683, "activity_30": 55.845894}, "trend_signal": 1, "fair_value": 46.311813, "relative_strength": 34.302685, "rate_of_change": 1.758705873568024, "market_dynamics": 1.570164, "expectation": {"probability": 57.0217, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.335737, "high": 71.343704, "low": 62.827137, "close": 70.545899, "volume": 2019146}, "trend_line": 51.939261, "activity_lines": {"activity_5": 66.889293, "activity_10": 65.470772, "activity_20": 60.924232, "activity_30": 57.11698}, "trend_signal": 1, "fair_value": 46.531916, "relative_strength": 48.653492, "rate_of_change": 2.1540352145743213, "market_dynamics": 1.570411, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.545899, "high": 71.343704, "low": 65.310305, "close": 66.257698, "volume": 2624137}, "trend_line": 52.79825, "activity_lines": {"activity_5": 66.719095, "activity_10": 65.991884, "activity_20": 61.795509, "activity_30": 58.040751}, "trend_signal": 1, "fair_value": 46.713093, "relative_strength": 41.48785, "rate_of_change": 1.6538336962476248, "market_dynamics": 1.454868, "expectation": {"probability": 56.9887, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.205091, "high": 73.767037, "low": 66.347551, "close": 72.989177, "volume": 2000507}, "trend_line": 53.88327, "activity_lines": {"activity_5": 68.964916, "activity_10": 67.526389, "activity_20": 63.211458, "activity_30": 59.343391}, "trend_signal": 1, "fair_value": 46.928446, "relative_strength": 59.573945, "rate_of_change": 2.055030233009617, "market_dynamics": 1.476296, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.82463, "high": 73.91, "low": 70.186887, "close": 73.41, "volume": 1075948}, "trend_line": 54.965839, "activity_lines": {"activity_5": 70.849724, "activity_10": 68.859264, "activity_20": 64.558267, "activity_30": 60.60318}, "trend_signal": 1, "fair_value": 47.158597, "relative_strength": 53.073643, "rate_of_change": 2.0091004127997416, "market_dynamics": 1.543045, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.27, "high": 75.685, "low": 71.09, "close": 74.52, "volume": 1646817}, "trend_line": 56.123968, "activity_lines": {"activity_5": 72.551255, "activity_10": 70.135722, "activity_20": 65.894362, "activity_30": 61.864739}, "trend_signal": 1, "fair_value": 47.382724, "relative_strength": 47.384684, "rate_of_change": 2.106997766376304, "market_dynamics": 1.463061, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 74.56, "high": 74.835, "low": 69.11, "close": 72.11, "volume": 1431567}, "trend_line": 57.254496, "activity_lines": {"activity_5": 72.739737, "activity_10": 70.743088, "activity_20": 66.880875, "activity_30": 62.896096}, "trend_signal": 1, "fair_value": 47.57484, "relative_strength": 33.498172, "rate_of_change": 2.014340824939543, "market_dynamics": 1.331634, "expectation": {"probability": 57.0894, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.31, "high": 77.06, "low": 72.27, "close": 75.93, "volume": 1200712}, "trend_line": 58.446442, "activity_lines": {"activity_5": 74.097278, "activity_10": 71.946209, "activity_20": 68.131464, "activity_30": 64.100967}, "trend_signal": 1, "fair_value": 47.788387, "relative_strength": 36.43669, "rate_of_change": 2.0818382542394476, "market_dynamics": 1.092114, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.705255, "high": 79.369378, "low": 75.306439, "close": 78.885813, "volume": 1356518}, "trend_line": 59.708567, "activity_lines": {"activity_5": 75.795271, "activity_10": 73.557852, "activity_20": 69.538585, "activity_30": 65.419636}, "trend_signal": 1, "fair_value": 48.065007, "relative_strength": 38.298788, "rate_of_change": 2.15945566027784, "market_dynamics": 1.006157, "expectation": {"probability": 56.877, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 78.756198, "high": 81.866963, "low": 65.162653, "close": 71.238516, "volume": 2993934}, "trend_line": 60.725055, "activity_lines": {"activity_5": 74.551055, "activity_10": 73.535152, "activity_20": 70.097172, "activity_30": 66.163504}, "trend_signal": 1, "fair_value": 48.29175, "relative_strength": 17.577687, "rate_of_change": 1.702415668424927, "market_dynamics": 0.640537, "expectation": {"probability": 57.3091, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.245526, "high": 73.272477, "low": 69.224495, "close": 71.248486, "volume": 1502148}, "trend_line": 61.527609, "activity_lines": {"activity_5": 73.454929, "activity_10": 73.402852, "activity_20": 70.572479, "activity_30": 66.842435}, "trend_signal": 1, "fair_value": 48.504623, "relative_strength": 17.123831, "rate_of_change": 1.321619222905604, "market_dynamics": 0.294041, "expectation": {"probability": 55.9101, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.876621, "high": 72.360186, "low": 69.144731, "close": 70.640292, "volume": 1473101}, "trend_line": 62.313863, "activity_lines": {"activity_5": 72.374172, "activity_10": 73.025894, "activity_20": 70.902935, "activity_30": 67.43035}, "trend_signal": 1, "fair_value": 48.706447, "relative_strength": 13.900693, "rate_of_change": 1.2778881103603419, "market_dynamics": -0.096764, "expectation": {"probability": 57.2638, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 70.939404, "high": 72.729091, "low": 69.842659, "close": 70.381061, "volume": 1015329}, "trend_line": 63.126249, "activity_lines": {"activity_5": 71.304985, "activity_10": 72.600087, "activity_20": 71.124247, "activity_30": 67.950814}, "trend_signal": 1, "fair_value": 48.90502, "relative_strength": 9.612432, "rate_of_change": 1.303700269713665, "market_dynamics": -0.584381, "expectation": {"probability": 56.2764, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.430913, "high": 74.269518, "low": 70.430913, "close": 72.59449, "volume": 1232339}, "trend_line": 63.87763, "activity_lines": {"activity_5": 71.343537, "activity_10": 72.501752, "activity_20": 71.481592, "activity_30": 68.561668}, "trend_signal": 1, "fair_value": 49.09798, "relative_strength": 17.395398, "rate_of_change": 1.1902829835493665, "market_dynamics": -0.821192, "expectation": {"probability": 54.2468, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 72.943454, "high": 74.778008, "low": 69.792807, "close": 71.637332, "volume": 1804631}, "trend_line": 64.633535, "activity_lines": {"activity_5": 71.482458, "activity_10": 72.236564, "activity_20": 71.676812, "activity_30": 69.062294}, "trend_signal": 1, "fair_value": 49.282483, "relative_strength": 12.468881, "rate_of_change": 1.1833641918148676, "market_dynamics": -0.820339, "expectation": {"probability": 55.1354, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 70.470795, "high": 71.637332, "low": 67.040977, "close": 71.009196, "volume": 1433773}, "trend_line": 65.35691, "activity_lines": {"activity_5": 71.385413, "activity_10": 71.8894, "activity_20": 71.753017, "activity_30": 69.473627}, "trend_signal": 1, "fair_value": 49.461186, "relative_strength": 7.94781, "rate_of_change": 1.119194548155233, "market_dynamics": -0.85542, "expectation": {"probability": 54.0289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 71.507716, "high": 72.076029, "low": 68.24241, "close": 70.869611, "volume": 1956747}, "trend_line": 66.013704, "activity_lines": {"activity_5": 71.257792, "activity_10": 71.580689, "activity_20": 71.77217, "activity_30": 69.829285}, "trend_signal": 1, "fair_value": 49.632303, "relative_strength": 11.958508, "rate_of_change": 1.0049342908041476, "market_dynamics": -0.741768, "expectation": {"probability": 52.914, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 70.430913, "high": 71.09893, "low": 66.18, "close": 66.3, "volume": 1290644}, "trend_line": 66.567522, "activity_lines": {"activity_5": 69.591679, "activity_10": 70.463693, "activity_20": 71.336155, "activity_30": 69.847756}, "trend_signal": 1, "fair_value": 49.770875, "relative_strength": 3.303155, "rate_of_change": 0.8389439865395109, "market_dynamics": -0.838376, "expectation": {"probability": 49.9532, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.89, "high": 72.5, "low": 65.85, "close": 72.21, "volume": 1823570}, "trend_line": 67.186534, "activity_lines": {"activity_5": 70.167637, "activity_10": 70.596333, "activity_20": 71.475095, "activity_30": 70.211787}, "trend_signal": 1, "fair_value": 49.947516, "relative_strength": 9.787398, "rate_of_change": 0.9299009207523121, "market_dynamics": -0.85805, "expectation": {"probability": 50.5838, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424a6d17-b838-4369-9d61-17d8023745fe/", "share_image": "https://sharemaestro.com/terminal/424a6d17-b838-4369-9d61-17d8023745fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}