{"ticker": {"uuid": "424c47b3-0bc4-4ec4-956d-12dd3c67e96c", "symbol": "JUPI", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, JUPI rose 6.89%, moving from 63.60 to 67.98. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -74.62 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "67.98"}, {"label": "12-Week Change", "value": "6.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.62"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 66.239998, "high": 67.980003, "low": 65.32, "close": 67.980003, "volume": 8564}, "trend_line": 62.658334, "activity_lines": {"activity_5": 66.500668, "activity_10": 66.787455, "activity_20": 65.591238, "activity_30": 64.226989}, "trend_signal": 1, "fair_value": 114.406729, "relative_strength": -74.622414, "rate_of_change": 0.4724978728399727, "market_dynamics": 1.034977, "expectation": {"probability": 58.3168, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 42.282343, "high": 42.392029, "low": 41.414374, "close": 41.524063, "volume": 1711}, "trend_line": 42.00049, "activity_lines": {"activity_5": 42.490907, "activity_10": 42.745198, "activity_20": 42.861098, "activity_30": 42.476343}, "trend_signal": 1, "fair_value": 4290.048585, "relative_strength": -98.446531, "rate_of_change": 0.062490678811248125, "market_dynamics": 0.625043, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.552673, "high": 42.568483, "low": 41.376221, "close": 42.263268, "volume": 1987}, "trend_line": 42.02672, "activity_lines": {"activity_5": 42.315725, "activity_10": 42.61548, "activity_20": 42.836231, "activity_30": 42.493296}, "trend_signal": 1, "fair_value": 4256.336003, "relative_strength": -98.341893, "rate_of_change": 0.062451652349765914, "market_dynamics": 0.438027, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.601867, "high": 43.713056, "low": 42.482641, "close": 43.689209, "volume": 1855}, "trend_line": 42.107953, "activity_lines": {"activity_5": 42.654963, "activity_10": 42.783698, "activity_20": 42.938675, "activity_30": 42.600554}, "trend_signal": 1, "fair_value": 4223.165556, "relative_strength": -98.217774, "rate_of_change": 0.19328893618156393, "market_dynamics": 0.477279, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.065965, "high": 44.333032, "low": 43.693981, "close": 43.808437, "volume": 2797}, "trend_line": 42.182509, "activity_lines": {"activity_5": 43.075911, "activity_10": 42.956251, "activity_20": 43.038121, "activity_30": 42.710262}, "trend_signal": 1, "fair_value": 4190.514329, "relative_strength": -98.097985, "rate_of_change": 0.17705918879505061, "market_dynamics": 0.520089, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.003965, "high": 45.243918, "low": 43.922892, "close": 44.976849, "volume": 5007}, "trend_line": 42.323672, "activity_lines": {"activity_5": 43.815748, "activity_10": 43.331618, "activity_20": 43.2354, "activity_30": 42.890542}, "trend_signal": 1, "fair_value": 4158.378379, "relative_strength": -97.94628, "rate_of_change": 0.33464818320787604, "market_dynamics": 0.71222, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.88147, "high": 45.110379, "low": 43.941966, "close": 44.209034, "volume": 1832}, "trend_line": 42.453549, "activity_lines": {"activity_5": 44.134638, "activity_10": 43.529403, "activity_20": 43.338866, "activity_30": 43.012179}, "trend_signal": 1, "fair_value": 4126.730923, "relative_strength": -97.798244, "rate_of_change": 0.3068660961175591, "market_dynamics": 0.787255, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.080268, "high": 44.15657, "low": 43.412601, "close": 43.412601, "volume": 795}, "trend_line": 42.528264, "activity_lines": {"activity_5": 44.009051, "activity_10": 43.55186, "activity_20": 43.352423, "activity_30": 43.074053}, "trend_signal": 1, "fair_value": 4095.560554, "relative_strength": -97.65913, "rate_of_change": 0.17599235343079947, "market_dynamics": 0.737977, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.236152, "high": 43.355379, "low": 41.867431, "close": 42.711555, "volume": 4486}, "trend_line": 42.578498, "activity_lines": {"activity_5": 43.573161, "activity_10": 43.436623, "activity_20": 43.293968, "activity_30": 43.085878}, "trend_signal": 1, "fair_value": 4064.857152, "relative_strength": -97.49076, "rate_of_change": 0.11811909369261633, "market_dynamics": 0.676059, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.711556, "high": 43.918124, "low": 42.711556, "close": 43.288609, "volume": 317}, "trend_line": 42.683099, "activity_lines": {"activity_5": 43.394799, "activity_10": 43.455525, "activity_20": 43.292015, "activity_30": 43.131692}, "trend_signal": 1, "fair_value": 4034.619795, "relative_strength": -97.236874, "rate_of_change": 0.2456662515431974, "market_dynamics": 0.519709, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.902318, "high": 43.126464, "low": 41.900818, "close": 41.900818, "volume": 6088}, "trend_line": 42.727928, "activity_lines": {"activity_5": 42.788495, "activity_10": 43.212304, "activity_20": 43.156347, "activity_30": 43.081222}, "trend_signal": 1, "fair_value": 4004.823385, "relative_strength": -97.014109, "rate_of_change": 0.10502751920613827, "market_dynamics": 0.43459, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.810204, "high": 42.234646, "low": 41.366684, "close": 41.628983, "volume": 3222}, "trend_line": 42.745892, "activity_lines": {"activity_5": 42.296648, "activity_10": 42.930584, "activity_20": 43.005055, "activity_30": 43.010322}, "trend_signal": 0, "fair_value": 3975.466389, "relative_strength": -96.731747, "rate_of_change": 0.042042759480401676, "market_dynamics": 0.33274, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.896049, "high": 44.113655, "low": 41.524064, "close": 44.113655, "volume": 5442}, "trend_line": 42.867025, "activity_lines": {"activity_5": 42.805029, "activity_10": 43.098715, "activity_20": 43.10323, "activity_30": 43.098565}, "trend_signal": 0, "fair_value": 3946.559384, "relative_strength": -96.310636, "rate_of_change": 0.2833792777093069, "market_dynamics": 0.497644, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.598595, "high": 43.598595, "low": 42.396795, "close": 42.806934, "volume": 5130}, "trend_line": 42.938084, "activity_lines": {"activity_5": 42.831099, "activity_10": 42.995616, "activity_20": 43.078272, "activity_30": 43.094688}, "trend_signal": 0, "fair_value": 3918.06484, "relative_strength": -96.035144, "rate_of_change": 0.16576611043104883, "market_dynamics": 0.584489, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.68294, "high": 43.522293, "low": 42.68294, "close": 43.417374, "volume": 1070}, "trend_line": 43.019158, "activity_lines": {"activity_5": 43.05429, "activity_10": 43.019548, "activity_20": 43.11111, "activity_30": 43.12561}, "trend_signal": 1, "fair_value": 3889.987685, "relative_strength": -95.683919, "rate_of_change": 0.18881606361381628, "market_dynamics": 0.654223, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.217076, "high": 43.703518, "low": 43.169382, "close": 43.527058, "volume": 701}, "trend_line": 43.115651, "activity_lines": {"activity_5": 43.305459, "activity_10": 43.070533, "activity_20": 43.153736, "activity_30": 43.158378}, "trend_signal": 0, "fair_value": 3862.315306, "relative_strength": -95.097694, "rate_of_change": 0.22430239104168984, "market_dynamics": 0.823136, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.360147, "high": 44.027812, "low": 43.097847, "close": 43.999199, "volume": 1920}, "trend_line": 43.207058, "activity_lines": {"activity_5": 43.605591, "activity_10": 43.233722, "activity_20": 43.238284, "activity_30": 43.215381}, "trend_signal": 1, "fair_value": 3835.04162, "relative_strength": -94.386988, "rate_of_change": 0.21200422092665094, "market_dynamics": 0.772576, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.999199, "high": 44.533327, "low": 43.999199, "close": 44.485638, "volume": 304}, "trend_line": 43.279547, "activity_lines": {"activity_5": 43.909856, "activity_10": 43.489169, "activity_20": 43.362166, "activity_30": 43.29787}, "trend_signal": 1, "fair_value": 3808.158244, "relative_strength": -93.384506, "rate_of_change": 0.16777120071446974, "market_dynamics": 0.76295, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.61917, "high": 44.825793, "low": 44.307043, "close": 44.636719, "volume": 1129}, "trend_line": 43.33291, "activity_lines": {"activity_5": 44.239682, "activity_10": 43.752576, "activity_20": 43.492647, "activity_30": 43.38543}, "trend_signal": 1, "fair_value": 3781.654571, "relative_strength": -91.733931, "rate_of_change": 0.12329842546641577, "market_dynamics": 0.79314, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.384619, "high": 44.78701, "low": 44.103424, "close": 44.709442, "volume": 2525}, "trend_line": 43.391081, "activity_lines": {"activity_5": 44.471764, "activity_10": 43.994202, "activity_20": 43.628539, "activity_30": 43.474238}, "trend_signal": 1, "fair_value": 3755.522088, "relative_strength": -89.121948, "rate_of_change": 0.1342420806726378, "market_dynamics": 0.793085, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.651261, "high": 45.184555, "low": 44.29735, "close": 45.184555, "volume": 1710}, "trend_line": 43.428685, "activity_lines": {"activity_5": 44.776078, "activity_10": 44.296379, "activity_20": 43.800348, "activity_30": 43.589946}, "trend_signal": 1, "fair_value": 3729.755855, "relative_strength": -84.134345, "rate_of_change": 0.08666297112994661, "market_dynamics": 0.831846, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.213647, "high": 45.334848, "low": 44.777313, "close": 45.213646, "volume": 875}, "trend_line": 43.458357, "activity_lines": {"activity_5": 44.97959, "activity_10": 44.54414, "activity_20": 43.962153, "activity_30": 43.705105}, "trend_signal": 1, "fair_value": 3704.345219, "relative_strength": -72.18798, "rate_of_change": 0.06832350553556463, "market_dynamics": 0.921626, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.01487, "high": 47.065632, "low": 44.946996, "close": 47.065632, "volume": 3195}, "trend_line": 43.547536, "activity_lines": {"activity_5": 45.719467, "activity_10": 45.063451, "activity_20": 44.282767, "activity_30": 43.937832}, "trend_signal": 1, "fair_value": 3679.295359, "relative_strength": 4.004144, "rate_of_change": 0.2052056408851385, "market_dynamics": 1.094306, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.463174, "high": 47.608616, "low": 46.120243, "close": 46.537182, "volume": 2250}, "trend_line": 43.674262, "activity_lines": {"activity_5": 46.111195, "activity_10": 45.433008, "activity_20": 44.530185, "activity_30": 44.130713}, "trend_signal": 1, "fair_value": 3654.582718, "relative_strength": 3.690053, "rate_of_change": 0.29100613178205514, "market_dynamics": 1.232581, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.201377, "high": 47.47772, "low": 46.571121, "close": 46.67778, "volume": 17441}, "trend_line": 43.787553, "activity_lines": {"activity_5": 46.423091, "activity_10": 45.760305, "activity_20": 44.777431, "activity_30": 44.324488}, "trend_signal": 1, "fair_value": 3630.204982, "relative_strength": 1.501939, "rate_of_change": 0.25939991842335836, "market_dynamics": 1.364785, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.95897, "high": 47.531048, "low": 46.949272, "close": 47.303188, "volume": 1767}, "trend_line": 43.934725, "activity_lines": {"activity_5": 46.812234, "activity_10": 46.142033, "activity_20": 45.070576, "activity_30": 44.551303}, "trend_signal": 1, "fair_value": 3606.158661, "relative_strength": 3.029065, "rate_of_change": 0.3361046459938002, "market_dynamics": 1.413172, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.453477, "high": 47.676492, "low": 47.123806, "close": 47.249859, "volume": 22421}, "trend_line": 44.092043, "activity_lines": {"activity_5": 47.042359, "activity_10": 46.445408, "activity_20": 45.347565, "activity_30": 44.765183}, "trend_signal": 1, "fair_value": 3582.432603, "relative_strength": 2.807306, "rate_of_change": 0.358072117214792, "market_dynamics": 1.440002, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.555288, "high": 48.500676, "low": 47.555288, "close": 48.316448, "volume": 2761}, "trend_line": 44.274263, "activity_lines": {"activity_5": 47.492265, "activity_10": 46.883605, "activity_20": 45.711653, "activity_30": 45.037725}, "trend_signal": 1, "fair_value": 3559.02786, "relative_strength": 3.814853, "rate_of_change": 0.41327184589745813, "market_dynamics": 1.437527, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.41341, "high": 48.946706, "low": 48.006165, "close": 48.85944, "volume": 3595}, "trend_line": 44.42562, "activity_lines": {"activity_5": 48.039782, "activity_10": 47.350877, "activity_20": 46.104103, "activity_30": 45.333543}, "trend_signal": 1, "fair_value": 3535.934647, "relative_strength": 3.049569, "rate_of_change": 0.341862268831001, "market_dynamics": 1.376095, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.810955, "high": 49.741795, "low": 48.549155, "close": 49.712708, "volume": 6702}, "trend_line": 44.65772, "activity_lines": {"activity_5": 48.716903, "activity_10": 47.896512, "activity_20": 46.548541, "activity_30": 45.674645}, "trend_signal": 1, "fair_value": 3513.148882, "relative_strength": 2.866097, "rate_of_change": 0.5224462821227831, "market_dynamics": 1.40598, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.664227, "high": 50.236309, "low": 49.26668, "close": 50.052078, "volume": 4006}, "trend_line": 44.909399, "activity_lines": {"activity_5": 49.30482, "activity_10": 48.412881, "activity_20": 46.994709, "activity_30": 46.022668}, "trend_signal": 1, "fair_value": 3490.661241, "relative_strength": 3.005549, "rate_of_change": 0.563573330658177, "market_dynamics": 1.343886, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.227896, "high": 49.227896, "low": 48.636425, "close": 48.917614, "volume": 7574}, "trend_line": 45.15585, "activity_lines": {"activity_5": 49.331322, "activity_10": 48.634485, "activity_20": 47.294017, "activity_30": 46.281263}, "trend_signal": 1, "fair_value": 3468.456443, "relative_strength": -0.020674, "rate_of_change": 0.5487737655986009, "market_dynamics": 1.30992, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.71271, "high": 50.915044, "low": 49.635139, "close": 50.827778, "volume": 3291}, "trend_line": 45.441334, "activity_lines": {"activity_5": 49.883362, "activity_10": 49.136046, "activity_20": 47.740538, "activity_30": 46.647194}, "trend_signal": 1, "fair_value": 3446.548567, "relative_strength": 2.288858, "rate_of_change": 0.6322193027038506, "market_dynamics": 1.253192, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.216912, "high": 50.556278, "low": 50.100557, "close": 50.401142, "volume": 10319}, "trend_line": 45.665065, "activity_lines": {"activity_5": 50.125769, "activity_10": 49.491634, "activity_20": 48.114455, "activity_30": 46.967181}, "trend_signal": 1, "fair_value": 3410.440067, "relative_strength": -0.209207, "rate_of_change": 0.49235130289088963, "market_dynamics": 1.195886, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.149039, "high": 50.149039, "low": 48.917614, "close": 49.072754, "volume": 1681}, "trend_line": 45.840542, "activity_lines": {"activity_5": 49.822599, "activity_10": 49.535443, "activity_20": 48.325696, "activity_30": 47.187032}, "trend_signal": 1, "fair_value": 3374.21485, "relative_strength": -1.215183, "rate_of_change": 0.384269681867311, "market_dynamics": 0.944373, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.26668, "high": 49.829062, "low": 49.024275, "close": 49.479996, "volume": 1921}, "trend_line": 45.990647, "activity_lines": {"activity_5": 49.697839, "activity_10": 49.609751, "activity_20": 48.548792, "activity_30": 47.421836}, "trend_signal": 1, "fair_value": 3338.031942, "relative_strength": 0.831791, "rate_of_change": 0.3274503167960001, "market_dynamics": 0.742916, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.460602, "high": 49.635135, "low": 47.109261, "close": 47.468025, "volume": 3045}, "trend_line": 46.09928, "activity_lines": {"activity_5": 48.940562, "activity_10": 49.278668, "activity_20": 48.551924, "activity_30": 47.51715}, "trend_signal": 1, "fair_value": 3302.654499, "relative_strength": -2.281514, "rate_of_change": 0.2362067226407959, "market_dynamics": 0.394536, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.477723, "high": 48.238878, "low": 46.798981, "close": 47.511654, "volume": 2072}, "trend_line": 46.235915, "activity_lines": {"activity_5": 48.294467, "activity_10": 48.951551, "activity_20": 48.542693, "activity_30": 47.608271}, "trend_signal": 1, "fair_value": 3267.665069, "relative_strength": -4.51639, "rate_of_change": 0.2963929154641858, "market_dynamics": 0.044678, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.884961, "high": 48.437652, "low": 47.724976, "close": 48.364929, "volume": 2941}, "trend_line": 46.424361, "activity_lines": {"activity_5": 48.153872, "activity_10": 48.794207, "activity_20": 48.600316, "activity_30": 47.745627}, "trend_signal": 1, "fair_value": 3232.148378, "relative_strength": -2.010893, "rate_of_change": 0.4075749339014898, "market_dynamics": -0.026794, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.539463, "high": 48.927311, "low": 47.695884, "close": 47.792847, "volume": 13098}, "trend_line": 46.574503, "activity_lines": {"activity_5": 47.958331, "activity_10": 48.54184, "activity_20": 48.585702, "activity_30": 47.833916}, "trend_signal": 1, "fair_value": 3197.543281, "relative_strength": -7.074459, "rate_of_change": 0.32341209823007033, "market_dynamics": -0.051684, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.613469, "high": 48.161304, "low": 47.468024, "close": 47.836479, "volume": 2924}, "trend_line": 46.772358, "activity_lines": {"activity_5": 47.86266, "activity_10": 48.332312, "activity_20": 48.560561, "activity_30": 47.915334}, "trend_signal": 1, "fair_value": 3162.53632, "relative_strength": -6.592479, "rate_of_change": 0.42481398030161915, "market_dynamics": -0.002794, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.263119, "high": 48.263119, "low": 47.448635, "close": 47.57468, "volume": 740}, "trend_line": 46.970548, "activity_lines": {"activity_5": 47.789291, "activity_10": 48.115468, "activity_20": 48.497858, "activity_30": 47.967097}, "trend_signal": 1, "fair_value": 3126.623074, "relative_strength": -6.955336, "rate_of_change": 0.4237331801830557, "market_dynamics": -0.012894, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.909202, "high": 47.952841, "low": 47.002601, "close": 47.734673, "volume": 953}, "trend_line": 47.091248, "activity_lines": {"activity_5": 47.762143, "activity_10": 47.952131, "activity_20": 48.43915, "activity_30": 48.016395}, "trend_signal": 1, "fair_value": 3090.588239, "relative_strength": -5.547071, "rate_of_change": 0.2569695375919382, "market_dynamics": -0.079388, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.335835, "high": 48.408558, "low": 47.938291, "close": 48.287357, "volume": 1944}, "trend_line": 47.273929, "activity_lines": {"activity_5": 47.904355, "activity_10": 47.94552, "activity_20": 48.429892, "activity_30": 48.093564}, "trend_signal": 1, "fair_value": 3054.623829, "relative_strength": -4.640235, "rate_of_change": 0.3879298335860675, "market_dynamics": -0.180337, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.56855, "high": 48.830349, "low": 47.303186, "close": 47.618317, "volume": 3602}, "trend_line": 47.413961, "activity_lines": {"activity_5": 47.828725, "activity_10": 47.855697, "activity_20": 48.348582, "activity_30": 48.115782}, "trend_signal": 1, "fair_value": 3018.757178, "relative_strength": -3.014112, "rate_of_change": 0.29621400835965617, "market_dynamics": -0.1981, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.152898, "high": 47.375911, "low": 46.944426, "close": 46.983212, "volume": 1561}, "trend_line": 47.529166, "activity_lines": {"activity_5": 47.553028, "activity_10": 47.676846, "activity_20": 48.202307, "activity_30": 48.087992}, "trend_signal": 1, "fair_value": 2982.545328, "relative_strength": -5.082885, "rate_of_change": 0.24297695777831343, "market_dynamics": -0.227327, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.167442, "high": 48.72369, "low": 47.157744, "close": 48.72369, "volume": 37109}, "trend_line": 47.686649, "activity_lines": {"activity_5": 47.914376, "activity_10": 47.859841, "activity_20": 48.223316, "activity_30": 48.165058}, "trend_signal": 1, "fair_value": 2946.409289, "relative_strength": -1.949276, "rate_of_change": 0.33133970833825754, "market_dynamics": -0.044265, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.07889, "high": 49.218194, "low": 47.97223, "close": 49.053364, "volume": 1452}, "trend_line": 47.838906, "activity_lines": {"activity_5": 48.309014, "activity_10": 48.079946, "activity_20": 48.268704, "activity_30": 48.253233}, "trend_signal": 1, "fair_value": 2911.062194, "relative_strength": -2.50378, "rate_of_change": 0.319286431722218, "market_dynamics": 0.056451, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.898224, "high": 50.18782, "low": 48.859438, "close": 50.14904, "volume": 9469}, "trend_line": 48.02265, "activity_lines": {"activity_5": 48.980964, "activity_10": 48.471235, "activity_20": 48.414933, "activity_30": 48.402274}, "trend_signal": 1, "fair_value": 2875.472557, "relative_strength": -1.799652, "rate_of_change": 0.38408905086583134, "market_dynamics": 0.391951, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.236307, "high": 50.236309, "low": 49.150322, "close": 49.150322, "volume": 2438}, "trend_line": 48.17068, "activity_lines": {"activity_5": 49.195897, "activity_10": 48.648499, "activity_20": 48.459905, "activity_30": 48.475027}, "trend_signal": 1, "fair_value": 2840.357348, "relative_strength": -0.742512, "rate_of_change": 0.3082503776863596, "market_dynamics": 0.635509, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.169714, "high": 49.557567, "low": 47.729821, "close": 48.374622, "volume": 1318}, "trend_line": 48.277015, "activity_lines": {"activity_5": 49.050129, "activity_10": 48.660046, "activity_20": 48.433679, "activity_30": 48.488185}, "trend_signal": 1, "fair_value": 2805.329175, "relative_strength": -3.568041, "rate_of_change": 0.22074631290237423, "market_dynamics": 0.645872, "expectation": {"probability": 61.0552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.956399, "high": 50.410838, "low": 45.15062, "close": 45.330002, "volume": 2680}, "trend_line": 48.280894, "activity_lines": {"activity_5": 47.796727, "activity_10": 48.108242, "activity_20": 48.125476, "activity_30": 48.298055}, "trend_signal": 0, "fair_value": 2769.626228, "relative_strength": -5.692162, "rate_of_change": 0.0080348795384405, "market_dynamics": 0.546941, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.381052, "high": 46.672928, "low": 42.838061, "close": 45.989346, "volume": 18273}, "trend_line": 48.245018, "activity_lines": {"activity_5": 46.989353, "activity_10": 47.71713, "activity_20": 47.897153, "activity_30": 48.150213}, "trend_signal": 0, "fair_value": 2733.491319, "relative_strength": -4.59289, "rate_of_change": -0.07430682621577346, "market_dynamics": 0.318884, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.522638, "high": 48.888525, "low": 46.479007, "close": 48.646118, "volume": 2951}, "trend_line": 48.315315, "activity_lines": {"activity_5": 47.271836, "activity_10": 47.840801, "activity_20": 47.944895, "activity_30": 48.176091}, "trend_signal": 0, "fair_value": 2698.662387, "relative_strength": -2.375683, "rate_of_change": 0.14570830919784608, "market_dynamics": 0.333, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.684906, "high": 49.858148, "low": 48.529766, "close": 49.693314, "volume": 7338}, "trend_line": 48.415833, "activity_lines": {"activity_5": 48.00358, "activity_10": 48.148349, "activity_20": 48.100728, "activity_30": 48.264994}, "trend_signal": 0, "fair_value": 2662.969024, "relative_strength": -1.911553, "rate_of_change": 0.20804583391415538, "market_dynamics": 0.445975, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.479995, "high": 50.672634, "low": 49.479995, "close": 50.284786, "volume": 1235}, "trend_line": 48.51522, "activity_lines": {"activity_5": 48.896282, "activity_10": 48.525709, "activity_20": 48.309936, "activity_30": 48.385571}, "trend_signal": 0, "fair_value": 2625.599719, "relative_strength": -2.113342, "rate_of_change": 0.20527788915663212, "market_dynamics": 0.71141, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.178126, "high": 50.633855, "low": 47.618317, "close": 47.618317, "volume": 1365}, "trend_line": 48.527502, "activity_lines": {"activity_5": 48.772817, "activity_10": 48.358228, "activity_20": 48.261363, "activity_30": 48.327707}, "trend_signal": 0, "fair_value": 2586.861457, "relative_strength": -4.116599, "rate_of_change": 0.02531576688717276, "market_dynamics": 0.715661, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.476432, "high": 49.082448, "low": 48.103128, "close": 49.043667, "volume": 2852}, "trend_line": 48.551742, "activity_lines": {"activity_5": 48.971914, "activity_10": 48.47, "activity_20": 48.347821, "activity_30": 48.361008}, "trend_signal": 0, "fair_value": 2547.934075, "relative_strength": -3.203678, "rate_of_change": 0.04995105661939683, "market_dynamics": 0.702842, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.975794, "high": 49.392732, "low": 48.141916, "close": 49.305466, "volume": 9796}, "trend_line": 48.56661, "activity_lines": {"activity_5": 49.054656, "activity_10": 48.629548, "activity_20": 48.451917, "activity_30": 48.409635}, "trend_signal": 0, "fair_value": 2509.174549, "relative_strength": -2.650493, "rate_of_change": 0.03062300009750398, "market_dynamics": 0.671621, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.538175, "high": 50.323573, "low": 48.713994, "close": 49.518784, "volume": 18148}, "trend_line": 48.560146, "activity_lines": {"activity_5": 49.164547, "activity_10": 48.843218, "activity_20": 48.571851, "activity_30": 48.471065}, "trend_signal": 0, "fair_value": 2472.154199, "relative_strength": -5.826513, "rate_of_change": -0.01330955568032035, "market_dynamics": 0.719298, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.576961, "high": 50.16843, "low": 49.101843, "close": 50.01329, "volume": 2816}, "trend_line": 48.558853, "activity_lines": {"activity_5": 49.450909, "activity_10": 49.1401, "activity_20": 48.730662, "activity_30": 48.564817}, "trend_signal": 1, "fair_value": 2435.665984, "relative_strength": -3.00116, "rate_of_change": -0.0026626773321562613, "market_dynamics": 0.823298, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.042381, "high": 50.042381, "low": 49.383034, "close": 49.877541, "volume": 2380}, "trend_line": 48.59085, "activity_lines": {"activity_5": 49.710121, "activity_10": 49.382506, "activity_20": 48.866178, "activity_30": 48.649893}, "trend_signal": 1, "fair_value": 2397.879282, "relative_strength": -4.338936, "rate_of_change": 0.06589323681101786, "market_dynamics": 0.812013, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.780582, "high": 50.090862, "low": 49.373339, "close": 49.596352, "volume": 5225}, "trend_line": 48.549803, "activity_lines": {"activity_5": 49.724989, "activity_10": 49.491104, "activity_20": 48.963949, "activity_30": 48.714764}, "trend_signal": 1, "fair_value": 2360.46755, "relative_strength": -6.043229, "rate_of_change": -0.08447475193376129, "market_dynamics": 0.72351, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.39273, "high": 49.489695, "low": 47.434086, "close": 47.817089, "volume": 9293}, "trend_line": 48.463668, "activity_lines": {"activity_5": 49.109923, "activity_10": 49.210617, "activity_20": 48.8834, "activity_30": 48.667493}, "trend_signal": 1, "fair_value": 2323.011487, "relative_strength": -8.263983, "rate_of_change": -0.17741575594034592, "market_dynamics": 0.510451, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.059494, "high": 49.092149, "low": 47.744371, "close": 48.558857, "volume": 2183}, "trend_line": 48.446538, "activity_lines": {"activity_5": 48.841338, "activity_10": 49.080071, "activity_20": 48.875736, "activity_30": 48.673634}, "trend_signal": 1, "fair_value": 2284.723931, "relative_strength": -5.572298, "rate_of_change": -0.03534606584050065, "market_dynamics": 0.406732, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.083739, "high": 50.081169, "low": 48.083739, "close": 49.848454, "volume": 1229}, "trend_line": 48.45882, "activity_lines": {"activity_5": 49.066614, "activity_10": 49.204624, "activity_20": 48.986412, "activity_30": 48.76408}, "trend_signal": 1, "fair_value": 2246.430927, "relative_strength": -2.714223, "rate_of_change": 0.025351656706628083, "market_dynamics": 0.501203, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.061776, "high": 50.546589, "low": 49.121234, "close": 49.227894, "volume": 3512}, "trend_line": 48.517482, "activity_lines": {"activity_5": 49.096026, "activity_10": 49.224281, "activity_20": 49.024343, "activity_30": 48.813698}, "trend_signal": 1, "fair_value": 2208.000456, "relative_strength": -3.787584, "rate_of_change": 0.12105536205792508, "market_dynamics": 0.552811, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.266682, "high": 50.207218, "low": 48.869135, "close": 50.207218, "volume": 4344}, "trend_line": 48.607334, "activity_lines": {"activity_5": 49.495189, "activity_10": 49.392731, "activity_20": 49.153141, "activity_30": 48.922713}, "trend_signal": 1, "fair_value": 2170.662983, "relative_strength": -2.358683, "rate_of_change": 0.1851951014275648, "market_dynamics": 0.678817, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.226609, "high": 50.7696, "low": 49.770889, "close": 50.7696, "volume": 711}, "trend_line": 48.68749, "activity_lines": {"activity_5": 50.041088, "activity_10": 49.642278, "activity_20": 49.330006, "activity_30": 49.062214}, "trend_signal": 1, "fair_value": 2133.897174, "relative_strength": -2.725783, "rate_of_change": 0.16490515608199213, "market_dynamics": 0.789194, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.419248, "high": 52.524621, "low": 51.409554, "close": 52.001026, "volume": 8700}, "trend_line": 48.827763, "activity_lines": {"activity_5": 50.800628, "activity_10": 50.089099, "activity_20": 49.621194, "activity_30": 49.27599}, "trend_signal": 1, "fair_value": 2096.807343, "relative_strength": -4.000244, "rate_of_change": 0.28810891668475935, "market_dynamics": 0.888413, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.913758, "high": 52.202965, "low": 51.060196, "close": 51.060196, "volume": 3360}, "trend_line": 48.93522, "activity_lines": {"activity_5": 51.017081, "activity_10": 50.319729, "activity_20": 49.809204, "activity_30": 49.420018}, "trend_signal": 1, "fair_value": 2059.535553, "relative_strength": -5.724747, "rate_of_change": 0.2200735675726199, "market_dynamics": 1.021226, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.823759, "high": 50.892719, "low": 49.286927, "close": 50.163708, "volume": 9221}, "trend_line": 49.021521, "activity_lines": {"activity_5": 50.853921, "activity_10": 50.368326, "activity_20": 49.899046, "activity_30": 49.499276}, "trend_signal": 1, "fair_value": 2022.098126, "relative_strength": -4.846628, "rate_of_change": 0.17635764179664226, "market_dynamics": 1.030262, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.04549, "high": 50.853312, "low": 49.612027, "close": 50.626728, "volume": 2315}, "trend_line": 49.117923, "activity_lines": {"activity_5": 50.782714, "activity_10": 50.495906, "activity_20": 50.009968, "activity_30": 49.602838}, "trend_signal": 1, "fair_value": 1984.60348, "relative_strength": -4.333012, "rate_of_change": 0.19665240497127304, "market_dynamics": 0.993192, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.035643, "high": 51.306482, "low": 50.035643, "close": 50.873016, "volume": 4535}, "trend_line": 49.204111, "activity_lines": {"activity_5": 50.765636, "activity_10": 50.649531, "activity_20": 50.122263, "activity_30": 49.716069}, "trend_signal": 1, "fair_value": 1947.078759, "relative_strength": -3.371166, "rate_of_change": 0.1754715890572163, "market_dynamics": 0.867595, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.528214, "high": 51.050342, "low": 49.858315, "close": 49.858315, "volume": 8386}, "trend_line": 49.278778, "activity_lines": {"activity_5": 50.403429, "activity_10": 50.563103, "activity_20": 50.127315, "activity_30": 49.758276}, "trend_signal": 1, "fair_value": 1909.95578, "relative_strength": -6.506047, "rate_of_change": 0.1517495154012744, "market_dynamics": 0.661501, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.720395, "high": 50.666136, "low": 49.602173, "close": 50.577473, "volume": 3832}, "trend_line": 49.398587, "activity_lines": {"activity_5": 50.423789, "activity_10": 50.583805, "activity_20": 50.200073, "activity_30": 49.842063}, "trend_signal": 1, "fair_value": 1873.805842, "relative_strength": -8.019318, "rate_of_change": 0.2431249411257651, "market_dynamics": 0.570868, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.804057, "high": 51.336037, "low": 50.48881, "close": 51.336037, "volume": 2973}, "trend_line": 49.485665, "activity_lines": {"activity_5": 50.729185, "activity_10": 50.729172, "activity_20": 50.343681, "activity_30": 49.96706}, "trend_signal": 1, "fair_value": 1838.679963, "relative_strength": -8.548993, "rate_of_change": 0.17627629713375853, "market_dynamics": 0.620058, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.784352, "high": 52.38029, "low": 50.547919, "close": 52.124153, "volume": 1197}, "trend_line": 49.588024, "activity_lines": {"activity_5": 51.219132, "activity_10": 50.979503, "activity_20": 50.544645, "activity_30": 50.137285}, "trend_signal": 1, "fair_value": 1802.673501, "relative_strength": -8.31834, "rate_of_change": 0.20684576028229562, "market_dynamics": 0.718474, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.838459, "high": 52.597023, "low": 51.28678, "close": 52.183262, "volume": 11839}, "trend_line": 49.655832, "activity_lines": {"activity_5": 51.628953, "activity_10": 51.205728, "activity_20": 50.736569, "activity_30": 50.304719}, "trend_signal": 1, "fair_value": 1766.094942, "relative_strength": -8.178363, "rate_of_change": 0.13674269416341217, "market_dynamics": 1.009624, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.271926, "high": 52.518213, "low": 51.178413, "close": 51.759651, "volume": 895}, "trend_line": 49.742809, "activity_lines": {"activity_5": 51.810221, "activity_10": 51.32923, "activity_20": 50.874445, "activity_30": 50.44045}, "trend_signal": 1, "fair_value": 1730.298457, "relative_strength": -11.520886, "rate_of_change": 0.17515968718438657, "market_dynamics": 1.075705, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.508359, "high": 52.7645, "low": 52.380288, "close": 52.498508, "volume": 1799}, "trend_line": 49.880272, "activity_lines": {"activity_5": 52.111018, "activity_10": 51.591458, "activity_20": 51.072018, "activity_30": 50.618237}, "trend_signal": 1, "fair_value": 1695.361968, "relative_strength": -9.045926, "rate_of_change": 0.2763474817033288, "market_dynamics": 1.184763, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.114302, "high": 52.803902, "low": 51.52321, "close": 51.907417, "volume": 9630}, "trend_line": 50.099519, "activity_lines": {"activity_5": 52.086716, "activity_10": 51.720063, "activity_20": 51.201462, "activity_30": 50.74902}, "trend_signal": 1, "fair_value": 1661.194285, "relative_strength": -10.790139, "rate_of_change": 0.43954652051617293, "market_dynamics": 1.134366, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.675838, "high": 52.675838, "low": 50.262224, "close": 50.341034, "volume": 5680}, "trend_line": 50.244576, "activity_lines": {"activity_5": 51.502195, "activity_10": 51.532168, "activity_20": 51.172061, "activity_30": 50.764602}, "trend_signal": 1, "fair_value": 1627.902805, "relative_strength": -14.807715, "rate_of_change": 0.2895377099329064, "market_dynamics": 0.675071, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.459255, "high": 50.764649, "low": 49.011086, "close": 50.735096, "volume": 18270}, "trend_line": 50.314208, "activity_lines": {"activity_5": 51.167902, "activity_10": 51.421116, "activity_20": 51.176643, "activity_30": 50.796248}, "trend_signal": 1, "fair_value": 1592.385851, "relative_strength": -13.722207, "rate_of_change": 0.13858610330396376, "market_dynamics": 0.527832, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.794206, "high": 51.483805, "low": 50.626726, "close": 51.414845, "volume": 6490}, "trend_line": 50.371593, "activity_lines": {"activity_5": 51.156737, "activity_10": 51.436161, "activity_20": 51.232068, "activity_30": 50.867257}, "trend_signal": 1, "fair_value": 1555.466895, "relative_strength": -11.841146, "rate_of_change": 0.1140532709965274, "market_dynamics": 0.286923, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.404997, "high": 51.808907, "low": 50.075049, "close": 50.134155, "volume": 8203}, "trend_line": 50.366572, "activity_lines": {"activity_5": 50.741662, "activity_10": 51.190053, "activity_20": 51.151923, "activity_30": 50.851938}, "trend_signal": 1, "fair_value": 1519.002961, "relative_strength": -12.063249, "rate_of_change": -0.009967919815438984, "market_dynamics": -0.013394, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.242598, "high": 49.671135, "low": 44.223268, "close": 44.765099, "volume": 9097}, "trend_line": 50.271464, "activity_lines": {"activity_5": 48.694525, "activity_10": 49.975814, "activity_20": 50.559078, "activity_30": 50.490553}, "trend_signal": 0, "fair_value": 1483.356082, "relative_strength": -14.213021, "rate_of_change": -0.18883159250940523, "market_dynamics": -0.108106, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.11998, "high": 46.395523, "low": 41.88847, "close": 44.361191, "volume": 10140}, "trend_line": 50.115382, "activity_lines": {"activity_5": 46.988907, "activity_10": 48.807608, "activity_20": 49.949018, "activity_30": 50.109245}, "trend_signal": 0, "fair_value": 1447.577964, "relative_strength": -13.487204, "rate_of_change": -0.3104783262329598, "market_dynamics": -0.319135, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.710846, "high": 47.385591, "low": 45.710846, "close": 47.272301, "volume": 31543}, "trend_line": 50.04761, "activity_lines": {"activity_5": 46.652315, "activity_10": 48.30984, "activity_20": 49.644044, "activity_30": 49.925821}, "trend_signal": 0, "fair_value": 1411.805978, "relative_strength": -11.122431, "rate_of_change": -0.13523193338124798, "market_dynamics": -0.469793, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.666434, "high": 48.444628, "low": 46.666434, "close": 48.277153, "volume": 3515}, "trend_line": 50.006222, "activity_lines": {"activity_5": 46.881526, "activity_10": 48.084063, "activity_20": 49.451424, "activity_30": 49.811598}, "trend_signal": 0, "fair_value": 1376.211986, "relative_strength": -13.166603, "rate_of_change": -0.08269725567314355, "market_dynamics": -0.604526, "expectation": {"probability": 63.3809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.533288, "high": 49.513509, "low": 48.424922, "close": 49.454403, "volume": 19739}, "trend_line": 49.987592, "activity_lines": {"activity_5": 47.712334, "activity_10": 48.135649, "activity_20": 49.388656, "activity_30": 49.775996}, "trend_signal": 0, "fair_value": 1340.370695, "relative_strength": -13.94122, "rate_of_change": -0.03725536394251439, "market_dynamics": -0.457062, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.690838, "high": 50.03564, "low": 49.336189, "close": 49.749947, "volume": 8538}, "trend_line": 49.983339, "activity_lines": {"activity_5": 48.686973, "activity_10": 48.296317, "activity_20": 49.361682, "activity_30": 49.760664}, "trend_signal": 0, "fair_value": 1305.489907, "relative_strength": -14.664545, "rate_of_change": -0.008508111372915319, "market_dynamics": -0.347973, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.350887, "high": 50.971531, "low": 49.878017, "close": 50.508511, "volume": 7943}, "trend_line": 50.013745, "activity_lines": {"activity_5": 49.582144, "activity_10": 48.634133, "activity_20": 49.408922, "activity_30": 49.794546}, "trend_signal": 0, "fair_value": 1270.386866, "relative_strength": -14.052634, "rate_of_change": 0.06083227052918426, "market_dynamics": -0.266519, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.996236, "high": 50.360737, "low": 49.680989, "close": 49.868164, "volume": 1375}, "trend_line": 50.082114, "activity_lines": {"activity_5": 49.854044, "activity_10": 48.852478, "activity_20": 49.39574, "activity_30": 49.785154}, "trend_signal": 0, "fair_value": 1235.066315, "relative_strength": -14.357756, "rate_of_change": 0.1367004210542462, "market_dynamics": -0.127132, "expectation": {"probability": 62.9848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.360737, "high": 51.306484, "low": 50.350887, "close": 50.488808, "volume": 6228}, "trend_line": 50.146445, "activity_lines": {"activity_5": 50.159768, "activity_10": 49.199429, "activity_20": 49.446451, "activity_30": 49.811393}, "trend_signal": 0, "fair_value": 1198.844911, "relative_strength": -14.302428, "rate_of_change": 0.12845104741385877, "market_dynamics": -0.089604, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.557768, "high": 50.656281, "low": 49.838609, "close": 50.311481, "volume": 3648}, "trend_line": 50.16188, "activity_lines": {"activity_5": 50.25894, "activity_10": 49.530976, "activity_20": 49.477272, "activity_30": 49.82204}, "trend_signal": 0, "fair_value": 1162.543053, "relative_strength": -15.329171, "rate_of_change": 0.030779848900548256, "market_dynamics": 0.026136, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.35089, "high": 50.459257, "low": 49.602174, "close": 49.680988, "volume": 424}, "trend_line": 50.176983, "activity_lines": {"activity_5": 50.090808, "activity_10": 49.744663, "activity_20": 49.449313, "activity_30": 49.791015}, "trend_signal": 0, "fair_value": 1128.350945, "relative_strength": -13.224272, "rate_of_change": 0.03010852065353894, "market_dynamics": 0.086685, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.543067, "high": 50.025787, "low": 48.907646, "close": 48.907646, "volume": 1392}, "trend_line": 50.133664, "activity_lines": {"activity_5": 49.669494, "activity_10": 49.728364, "activity_20": 49.355583, "activity_30": 49.709122}, "trend_signal": 0, "fair_value": 1093.445605, "relative_strength": -13.633146, "rate_of_change": -0.08633241261236606, "market_dynamics": 0.137989, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.518512, "high": 50.656281, "low": 48.518512, "close": 50.656281, "volume": 4151}, "trend_line": 50.129886, "activity_lines": {"activity_5": 49.937782, "activity_10": 49.947335, "activity_20": 49.443707, "activity_30": 49.742839}, "trend_signal": 0, "fair_value": 1058.955142, "relative_strength": -12.695614, "rate_of_change": -0.007535854550754669, "market_dynamics": 0.228924, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.459256, "high": 50.459256, "low": 49.434702, "close": 49.503662, "volume": 5826}, "trend_line": 50.046641, "activity_lines": {"activity_5": 49.769322, "activity_10": 49.895212, "activity_20": 49.429329, "activity_30": 49.702438}, "trend_signal": 0, "fair_value": 1023.618324, "relative_strength": -13.4047, "rate_of_change": -0.16605862618558123, "market_dynamics": 0.2881, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.065272, "high": 49.217968, "low": 48.612104, "close": 48.617027, "volume": 7278}, "trend_line": 49.965202, "activity_lines": {"activity_5": 49.370994, "activity_10": 49.659582, "activity_20": 49.341252, "activity_30": 49.610205}, "trend_signal": 0, "fair_value": 988.133616, "relative_strength": -16.146188, "rate_of_change": -0.16272620574076718, "market_dynamics": 0.371859, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.735245, "high": 49.168709, "low": 48.114601, "close": 48.602249, "volume": 3310}, "trend_line": 49.913153, "activity_lines": {"activity_5": 49.080703, "activity_10": 49.436491, "activity_20": 49.270251, "activity_30": 49.522272}, "trend_signal": 0, "fair_value": 951.373548, "relative_strength": -15.813032, "rate_of_change": -0.10417049850012952, "market_dynamics": 0.433012, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.912574, "high": 51.946826, "low": 48.641655, "close": 50.55777, "volume": 3612}, "trend_line": 49.910855, "activity_lines": {"activity_5": 49.514169, "activity_10": 49.589816, "activity_20": 49.401228, "activity_30": 49.56386}, "trend_signal": 0, "fair_value": 914.940781, "relative_strength": -11.780698, "rate_of_change": -0.004603996866323476, "market_dynamics": 0.505156, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.193263, "high": 51.188262, "low": 49.907571, "close": 50.163708, "volume": 3131}, "trend_line": 49.887211, "activity_lines": {"activity_5": 49.706272, "activity_10": 49.670598, "activity_20": 49.493645, "activity_30": 49.580173}, "trend_signal": 0, "fair_value": 878.369099, "relative_strength": -9.196928, "rate_of_change": -0.04737246035956975, "market_dynamics": 0.530469, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.58732, "high": 52.42955, "low": 50.58732, "close": 52.42955, "volume": 1433}, "trend_line": 49.972919, "activity_lines": {"activity_5": 50.686494, "activity_10": 50.157978, "activity_20": 49.804576, "activity_30": 49.744195}, "trend_signal": 0, "fair_value": 841.377596, "relative_strength": -7.669682, "rate_of_change": 0.17180355101430062, "market_dynamics": 0.689646, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.557617, "high": 54.291478, "low": 52.537917, "close": 54.094448, "volume": 2021}, "trend_line": 50.090152, "activity_lines": {"activity_5": 52.026624, "activity_10": 50.91278, "activity_20": 50.269237, "activity_30": 50.0101}, "trend_signal": 0, "fair_value": 804.013255, "relative_strength": -5.168931, "rate_of_change": 0.23459306029332794, "market_dynamics": 0.961127, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.074743, "high": 54.301327, "low": 53.207812, "close": 53.789051, "volume": 1336}, "trend_line": 50.171919, "activity_lines": {"activity_5": 52.899792, "activity_10": 51.543274, "activity_20": 50.685955, "activity_30": 50.248739}, "trend_signal": 1, "fair_value": 767.073282, "relative_strength": -5.362149, "rate_of_change": 0.16323967234118045, "market_dynamics": 1.091368, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.4541, "high": 53.690538, "low": 52.409847, "close": 52.409847, "volume": 2038}, "trend_line": 50.181442, "activity_lines": {"activity_5": 52.967439, "activity_10": 51.848312, "activity_20": 50.928348, "activity_30": 50.393121}, "trend_signal": 1, "fair_value": 731.065039, "relative_strength": -5.647596, "rate_of_change": 0.018980737013456463, "market_dynamics": 1.229841, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.626576, "high": 53.109299, "low": 52.045342, "close": 52.794052, "volume": 2871}, "trend_line": 50.201801, "activity_lines": {"activity_5": 53.039683, "activity_10": 52.159529, "activity_20": 51.169005, "activity_30": 50.561677}, "trend_signal": 1, "fair_value": 694.406642, "relative_strength": -3.435242, "rate_of_change": 0.04057077514832323, "market_dynamics": 1.219621, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.493507, "high": 54.419548, "low": 53.207812, "close": 53.995934, "volume": 2642}, "trend_line": 50.276344, "activity_lines": {"activity_5": 53.337198, "activity_10": 52.650401, "activity_20": 51.497834, "activity_30": 50.80646}, "trend_signal": 1, "fair_value": 658.268085, "relative_strength": -1.376727, "rate_of_change": 0.14848670469013345, "market_dynamics": 1.20339, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.252071, "high": 54.48851, "low": 53.552619, "close": 53.887569, "volume": 3103}, "trend_line": 50.322646, "activity_lines": {"activity_5": 53.494165, "activity_10": 53.039893, "activity_20": 51.789109, "activity_30": 51.039442}, "trend_signal": 1, "fair_value": 622.64987, "relative_strength": -1.038251, "rate_of_change": 0.09209500197547613, "market_dynamics": 1.221784, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.025487, "high": 54.232367, "low": 53.729943, "close": 53.867863, "volume": 32561}, "trend_line": 50.387994, "activity_lines": {"activity_5": 53.658356, "activity_10": 53.329974, "activity_20": 52.057397, "activity_30": 51.268166}, "trend_signal": 1, "fair_value": 588.312842, "relative_strength": -1.265767, "rate_of_change": 0.12985803647924274, "market_dynamics": 1.356771, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.51321, "high": 54.764347, "low": 53.276778, "close": 54.764347, "volume": 31222}, "trend_line": 50.535438, "activity_lines": {"activity_5": 54.116121, "activity_10": 53.687313, "activity_20": 52.391456, "activity_30": 51.550511}, "trend_signal": 1, "fair_value": 552.5885, "relative_strength": -1.952049, "rate_of_change": 0.29261732467460433, "market_dynamics": 1.456654, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.660834, "high": 56.182961, "low": 53.316181, "close": 53.316181, "volume": 14516}, "trend_line": 50.621474, "activity_lines": {"activity_5": 53.934197, "activity_10": 53.704867, "activity_20": 52.567328, "activity_30": 51.729914}, "trend_signal": 1, "fair_value": 517.022311, "relative_strength": -3.700795, "rate_of_change": 0.17024884596824907, "market_dynamics": 1.39828, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.316179, "high": 55.069744, "low": 53.316179, "close": 54.82346, "volume": 7181}, "trend_line": 50.735095, "activity_lines": {"activity_5": 54.219891, "activity_10": 53.939153, "activity_20": 52.870332, "activity_30": 52.00101}, "trend_signal": 1, "fair_value": 481.780951, "relative_strength": 0.916302, "rate_of_change": 0.22445217616539961, "market_dynamics": 1.423996, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.907117, "high": 9808.910156, "low": 55.15841, "close": 9808.910156, "volume": 4411}, "trend_line": 376.027628, "activity_lines": {"activity_5": 3305.812648, "activity_10": 1827.600222, "activity_20": 982.113332, "activity_30": 681.560691}, "trend_signal": 1, "fair_value": 508.644038, "relative_strength": 3940.820879, "rate_of_change": 641.1588132435743, "market_dynamics": 1.37813, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.084446, "high": 56.71494, "low": 55.887416, "close": 56.389843, "volume": 6795}, "trend_line": 376.41512, "activity_lines": {"activity_5": 2656.230462, "activity_10": 1650.715495, "activity_20": 936.075356, "activity_30": 660.938898}, "trend_signal": 1, "fair_value": 472.848135, "relative_strength": -76.489347, "rate_of_change": 0.103048811083639, "market_dynamics": 1.010246, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.429246, "high": 56.71494, "low": 55.503208, "close": 55.503208, "volume": 4396}, "trend_line": 376.78652, "activity_lines": {"activity_5": 2006.184599, "activity_10": 1473.622273, "activity_20": 889.920992, "activity_30": 640.234904}, "trend_signal": 1, "fair_value": 435.725243, "relative_strength": -76.46692, "rate_of_change": 0.0986676624467142, "market_dynamics": 0.705096, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.114, "high": 56.803604, "low": 55.690387, "close": 56.340584, "volume": 2017}, "trend_line": 377.088796, "activity_lines": {"activity_5": 1356.368604, "activity_10": 1296.625059, "activity_20": 843.81497, "activity_30": 619.560973}, "trend_signal": 1, "fair_value": 398.892982, "relative_strength": -76.409419, "rate_of_change": 0.08022473840094019, "market_dynamics": 0.262681, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.838159, "high": 55.877566, "low": 53.907272, "close": 54.59687, "volume": 3777}, "trend_line": 377.299454, "activity_lines": {"activity_5": 705.769743, "activity_10": 1119.246324, "activity_20": 797.515813, "activity_30": 598.755042}, "trend_signal": 1, "fair_value": 361.183204, "relative_strength": -76.352077, "rate_of_change": 0.05586429568700936, "market_dynamics": -0.184614, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.803757, "high": 55.956375, "low": 54.56732, "close": 55.641129, "volume": 27936}, "trend_line": 377.505678, "activity_lines": {"activity_5": 55.534076, "activity_10": 942.046528, "activity_20": 751.291855, "activity_30": 578.002892}, "trend_signal": 0, "fair_value": 324.548595, "relative_strength": -76.641576, "rate_of_change": 0.05465791106073621, "market_dynamics": -0.209621, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.217517, "high": 56.557316, "low": 55.000786, "close": 56.113998, "volume": 7269}, "trend_line": 377.717813, "activity_lines": {"activity_5": 55.673966, "activity_10": 764.900825, "activity_20": 705.079484, "activity_30": 557.267945}, "trend_signal": 0, "fair_value": 287.871109, "relative_strength": -76.620961, "rate_of_change": 0.05619385677160313, "market_dynamics": -0.288552, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.222365, "high": 56.23, "low": 55.389999, "close": 55.77, "volume": 1161}, "trend_line": 377.893196, "activity_lines": {"activity_5": 55.71758, "activity_10": 587.651738, "activity_20": 658.798581, "activity_30": 536.497118}, "trend_signal": 0, "fair_value": 251.462001, "relative_strength": -76.907676, "rate_of_change": 0.04643228197448308, "market_dynamics": -0.362398, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.59, "high": 56.73, "low": 55.200001, "close": 55.790001, "volume": 5183}, "trend_line": 378.09059, "activity_lines": {"activity_5": 55.750075, "activity_10": 410.388003, "activity_20": 612.494763, "activity_30": 515.716267}, "trend_signal": 0, "fair_value": 216.105609, "relative_strength": -76.986315, "rate_of_change": 0.05223539404504948, "market_dynamics": -0.409976, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.419998, "high": 56.09, "low": 55.259998, "close": 55.970001, "volume": 2110}, "trend_line": 378.273297, "activity_lines": {"activity_5": 55.879276, "activity_10": 233.112017, "activity_20": 566.181296, "activity_30": 494.934293}, "trend_signal": 0, "fair_value": 180.945799, "relative_strength": -76.950683, "rate_of_change": 0.04832360413941894, "market_dynamics": -0.554315, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.810001, "high": 56.509998, "low": 55.720001, "close": 56.07, "volume": 1212}, "trend_line": 378.465247, "activity_lines": {"activity_5": 55.950267, "activity_10": 55.833366, "activity_20": 519.860494, "activity_30": 474.146984}, "trend_signal": 0, "fair_value": 145.965084, "relative_strength": -77.085056, "rate_of_change": 0.05074373515716679, "market_dynamics": -0.591471, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.040001, "high": 59.43, "low": 57.040001, "close": 59.139999, "volume": 9700}, "trend_line": 378.780548, "activity_lines": {"activity_5": 57.016, "activity_10": 56.437264, "activity_20": 473.822665, "activity_30": 453.545355}, "trend_signal": 0, "fair_value": 110.429022, "relative_strength": -76.515795, "rate_of_change": 0.08331042347992222, "market_dynamics": -0.517008, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.27, "high": 59.970001, "low": 58.720001, "close": 59.52, "volume": 34349}, "trend_line": 379.134293, "activity_lines": {"activity_5": 58.006667, "activity_10": 57.060249, "activity_20": 427.795546, "activity_30": 432.9479}, "trend_signal": 0, "fair_value": 110.549425, "relative_strength": -76.395017, "rate_of_change": 0.09339048741225316, "market_dynamics": -0.391, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.41, "high": 59.41, "low": 57.619999, "close": 57.82, "volume": 6244}, "trend_line": 379.373084, "activity_lines": {"activity_5": 58.180667, "activity_10": 57.301111, "activity_20": 381.572664, "activity_30": 412.217946}, "trend_signal": 0, "fair_value": 110.654192, "relative_strength": -76.70068, "rate_of_change": 0.0629832237306985, "market_dynamics": -0.338905, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.200001, "high": 58.439999, "low": 57.57, "close": 58.43, "volume": 16352}, "trend_line": 379.670628, "activity_lines": {"activity_5": 58.422667, "activity_10": 57.625984, "activity_20": 335.383944, "activity_30": 391.511941}, "trend_signal": 0, "fair_value": 110.764306, "relative_strength": -76.106826, "rate_of_change": 0.07843044552945043, "market_dynamics": -0.308141, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.860001, "high": 60.740002, "low": 57.860001, "close": 60.650002, "volume": 9186}, "trend_line": 380.071727, "activity_lines": {"activity_5": 59.240667, "activity_10": 58.2848, "activity_20": 289.385538, "activity_30": 370.929965}, "trend_signal": 0, "fair_value": 110.886602, "relative_strength": -75.385025, "rate_of_change": 0.10564393724973317, "market_dynamics": -0.201437, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.990002, "high": 63.830002, "low": 60.919998, "close": 63.400002, "volume": 8635}, "trend_line": 380.564986, "activity_lines": {"activity_5": 60.670001, "activity_10": 59.352546, "activity_20": 243.616835, "activity_30": 350.499531}, "trend_signal": 0, "fair_value": 111.031846, "relative_strength": -74.480779, "rate_of_change": 0.129780503246948, "market_dynamics": -0.154125, "expectation": {"probability": 63.5395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.439999, "high": 62.810001, "low": 61.98, "close": 62.5, "volume": 5163}, "trend_line": 380.96306, "activity_lines": {"activity_5": 61.515334, "activity_10": 60.124182, "activity_20": 197.717027, "activity_30": 329.979209}, "trend_signal": 0, "fair_value": 111.174072, "relative_strength": -75.193107, "rate_of_change": 0.10460079477727052, "market_dynamics": -0.072503, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.439999, "high": 64.18, "low": 62.080002, "close": 63.470001, "volume": 11450}, "trend_line": 381.406603, "activity_lines": {"activity_5": 62.485334, "activity_10": 60.949819, "activity_20": 151.872763, "activity_30": 309.495786}, "trend_signal": 0, "fair_value": 111.317014, "relative_strength": -74.841703, "rate_of_change": 0.11642677376647326, "market_dynamics": 0.089735, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.610001, "high": 62.610001, "low": 58.52, "close": 59.549999, "volume": 14767}, "trend_line": 381.643952, "activity_lines": {"activity_5": 61.772, "activity_10": 60.923091, "activity_20": 105.606814, "activity_30": 288.730844}, "trend_signal": 0, "fair_value": 111.434613, "relative_strength": -74.717712, "rate_of_change": 0.062229913728052234, "market_dynamics": 0.082477, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.889999, "high": 60.360001, "low": 57.77, "close": 58.450001, "volume": 22618}, "trend_line": 381.789137, "activity_lines": {"activity_5": 60.617334, "activity_10": 60.631273, "activity_20": 59.213596, "activity_30": 267.879621}, "trend_signal": 0, "fair_value": 111.551917, "relative_strength": -75.046327, "rate_of_change": 0.03804200203858319, "market_dynamics": 0.099384, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.360001, "high": 59.369999, "low": 56.52, "close": 56.52, "volume": 33063}, "trend_line": 381.880168, "activity_lines": {"activity_5": 58.966, "activity_10": 59.945273, "activity_20": 59.067331, "activity_30": 246.894516}, "trend_signal": 0, "fair_value": 111.65425, "relative_strength": -74.733363, "rate_of_change": 0.023843266132541535, "market_dynamics": 0.175118, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.689999, "high": 58.759998, "low": 55.66, "close": 56.380001, "volume": 23985}, "trend_line": 382.012507, "activity_lines": {"activity_5": 57.726667, "activity_10": 59.281455, "activity_20": 58.907113, "activity_30": 225.894505}, "trend_signal": 0, "fair_value": 111.752263, "relative_strength": -74.720572, "rate_of_change": 0.03465458829482911, "market_dynamics": 0.180223, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.43, "high": 59.84, "low": 56.43, "close": 58.720001, "volume": 8873}, "trend_line": 382.210038, "activity_lines": {"activity_5": 57.675334, "activity_10": 59.100182, "activity_20": 58.965577, "activity_30": 205.036924}, "trend_signal": 0, "fair_value": 111.869188, "relative_strength": -74.674838, "rate_of_change": 0.05170799290086318, "market_dynamics": 0.126301, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.639999, "high": 61.290001, "low": 57.790001, "close": 60.23, "volume": 4896}, "trend_line": 382.417841, "activity_lines": {"activity_5": 58.444001, "activity_10": 59.177091, "activity_20": 59.15652, "activity_30": 184.264018}, "trend_signal": 0, "fair_value": 111.994539, "relative_strength": -74.734631, "rate_of_change": 0.05436879708533783, "market_dynamics": 0.040914, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.529999, "high": 61.889999, "low": 59.389999, "close": 61.889999, "volume": 4802}, "trend_line": 382.684588, "activity_lines": {"activity_5": 59.720667, "activity_10": 59.523091, "activity_20": 59.478734, "activity_30": 163.584802}, "trend_signal": 0, "fair_value": 112.128545, "relative_strength": -74.995646, "rate_of_change": 0.06975276030597363, "market_dynamics": -0.054316, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.049999, "high": 61.25, "low": 59.810001, "close": 59.950001, "volume": 5972}, "trend_line": 382.887326, "activity_lines": {"activity_5": 60.121334, "activity_10": 59.493818, "activity_20": 59.586429, "activity_30": 142.763216}, "trend_signal": 0, "fair_value": 112.252377, "relative_strength": -75.218932, "rate_of_change": 0.05297783249111508, "market_dynamics": -0.152888, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.759998, "high": 61.360001, "low": 60.07, "close": 61.139999, "volume": 12376}, "trend_line": 383.099848, "activity_lines": {"activity_5": 60.69, "activity_10": 59.743636, "activity_20": 59.789191, "activity_30": 122.005324}, "trend_signal": 0, "fair_value": 112.379832, "relative_strength": -74.915057, "rate_of_change": 0.0555051017802651, "market_dynamics": -0.081137, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.139999, "high": 63.610001, "low": 60.75, "close": 63.27, "volume": 22820}, "trend_line": 383.431642, "activity_lines": {"activity_5": 61.651333, "activity_10": 60.405455, "activity_20": 60.169238, "activity_30": 101.37114}, "trend_signal": 0, "fair_value": 112.514185, "relative_strength": -74.114413, "rate_of_change": 0.08660770859924803, "market_dynamics": 0.101377, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.130001, "high": 64.080002, "low": 62.52, "close": 62.849998, "volume": 26463}, "trend_line": 383.699193, "activity_lines": {"activity_5": 62.169333, "activity_10": 60.994545, "activity_20": 60.473667, "activity_30": 80.688454}, "trend_signal": 0, "fair_value": 112.641198, "relative_strength": -73.894567, "rate_of_change": 0.06977801795501504, "market_dynamics": 0.263921, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.040001, "high": 63.599998, "low": 61.59, "close": 63.599998, "volume": 4266}, "trend_line": 58.855521, "activity_lines": {"activity_5": 62.762665, "activity_10": 61.659999, "activity_20": 60.816762, "activity_30": 60.036893}, "trend_signal": 1, "fair_value": 112.773478, "relative_strength": -74.60026, "rate_of_change": -84.66102559668401, "market_dynamics": 0.338067, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.449997, "high": 64.589996, "low": 63.459999, "close": 64.379997, "volume": 7440}, "trend_line": 59.12186, "activity_lines": {"activity_5": 63.501998, "activity_10": 62.373635, "activity_20": 61.198285, "activity_30": 60.393311}, "trend_signal": 1, "fair_value": 112.903758, "relative_strength": -74.532534, "rate_of_change": 0.452530188289379, "market_dynamics": 0.390745, "expectation": {"probability": 56.8945, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 64.709999, "high": 65.110001, "low": 64.690002, "close": 64.690002, "volume": 438}, "trend_line": 59.428086, "activity_lines": {"activity_5": 64.049333, "activity_10": 63.000727, "activity_20": 61.584381, "activity_30": 60.752546}, "trend_signal": 1, "fair_value": 113.034312, "relative_strength": -74.079519, "rate_of_change": 0.5179573173103863, "market_dynamics": 0.337673, "expectation": {"probability": 57.0464, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.279999, "high": 65.330002, "low": 64.279999, "close": 65.330002, "volume": 2346}, "trend_line": 59.727733, "activity_lines": {"activity_5": 64.573334, "activity_10": 63.593091, "activity_20": 62.006809, "activity_30": 61.133314}, "trend_signal": 1, "fair_value": 113.168541, "relative_strength": -73.718623, "rate_of_change": 0.5042178205099862, "market_dynamics": 0.478216, "expectation": {"probability": 57.3435, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.540001, "high": 68.860001, "low": 68.540001, "close": 68.639999, "volume": 1605}, "trend_line": 60.195838, "activity_lines": {"activity_5": 66.063333, "activity_10": 64.667091, "activity_20": 62.708714, "activity_30": 61.708299}, "trend_signal": 1, "fair_value": 113.334597, "relative_strength": -72.808254, "rate_of_change": 0.7837314032997056, "market_dynamics": 0.759928, "expectation": {"probability": 57.9622, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 67.07, "high": 67.32, "low": 66.720001, "close": 67.32, "volume": 812}, "trend_line": 60.585133, "activity_lines": {"activity_5": 66.727334, "activity_10": 65.348182, "activity_20": 63.236286, "activity_30": 62.167923}, "trend_signal": 1, "fair_value": 113.488705, "relative_strength": -73.022984, "rate_of_change": 0.6467141465826873, "market_dynamics": 0.993148, "expectation": {"probability": 57.7805, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.360001, "high": 68.419998, "low": 68.190002, "close": 68.379997, "volume": 3588}, "trend_line": 60.994, "activity_lines": {"activity_5": 67.496666, "activity_10": 66.123272, "activity_20": 63.833047, "activity_30": 62.670817}, "trend_signal": 1, "fair_value": 113.652115, "relative_strength": -73.804503, "rate_of_change": 0.6748635841073433, "market_dynamics": 1.261235, "expectation": {"probability": 57.9677, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 68.519997, "high": 68.82, "low": 65.660004, "close": 68.459999, "volume": 6558}, "trend_line": 61.417, "activity_lines": {"activity_5": 68.025999, "activity_10": 66.759636, "activity_20": 64.413714, "activity_30": 63.152494}, "trend_signal": 1, "fair_value": 113.818331, "relative_strength": -73.065875, "rate_of_change": 0.6935108371315242, "market_dynamics": 1.379307, "expectation": {"probability": 58.5155, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 66.989998, "high": 68.260002, "low": 64.43, "close": 64.860001, "volume": 3872}, "trend_line": 61.719333, "activity_lines": {"activity_5": 67.103999, "activity_10": 66.608363, "activity_20": 64.623142, "activity_30": 63.374623}, "trend_signal": 1, "fair_value": 113.959422, "relative_strength": -74.269399, "rate_of_change": 0.49226272856049186, "market_dynamics": 1.274402, "expectation": {"probability": 58.3973, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 64.839996, "high": 67.010002, "low": 64.839996, "close": 66.050003, "volume": 11669}, "trend_line": 62.055333, "activity_lines": {"activity_5": 66.610001, "activity_10": 66.644546, "activity_20": 64.939286, "activity_30": 63.654021}, "trend_signal": 1, "fair_value": 114.098725, "relative_strength": -74.103802, "rate_of_change": 0.5443999208481377, "market_dynamics": 1.212642, "expectation": {"probability": 58.0571, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 66.470001, "high": 66.660004, "low": 63.59, "close": 65.32, "volume": 39310}, "trend_line": 62.363667, "activity_lines": {"activity_5": 66.045334, "activity_10": 66.489818, "activity_20": 65.154952, "activity_30": 63.864645}, "trend_signal": 1, "fair_value": 114.243406, "relative_strength": -74.939171, "rate_of_change": 0.4968694632578994, "market_dynamics": 1.128036, "expectation": {"probability": 58.4883, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 66.239998, "high": 67.980003, "low": 65.32, "close": 67.980003, "volume": 8564}, "trend_line": 62.658334, "activity_lines": {"activity_5": 66.500668, "activity_10": 66.787455, "activity_20": 65.591238, "activity_30": 64.226989}, "trend_signal": 1, "fair_value": 114.406729, "relative_strength": -74.622414, "rate_of_change": 0.4724978728399727, "market_dynamics": 1.034977, "expectation": {"probability": 58.3168, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [42.282343, 41.552673, 42.601867, 44.065965, 44.003965, 44.88147, 44.080268, 43.236152, 42.711556, 42.902318, 41.810204, 41.896049, 43.598595, 42.68294, 43.217076, 43.360147, 43.999199, 44.61917, 44.384619, 44.651261, 45.213647, 45.01487, 47.463174, 47.201377, 46.95897, 47.453477, 47.555288, 48.41341, 48.810955, 49.664227, 49.227896, 49.71271, 50.216912, 50.149039, 49.26668, 49.460602, 47.477723, 47.884961, 48.539463, 47.613469, 48.263119, 47.909202, 48.335835, 48.56855, 47.152898, 47.167442, 48.07889, 48.898224, 50.236307, 49.169714, 48.956399, 43.381052, 46.522638, 48.684906, 49.479995, 50.178126, 48.476432, 48.975794, 49.538175, 49.576961, 50.042381, 49.780582, 49.39273, 48.059494, 48.083739, 50.061776, 49.266682, 50.226609, 51.419248, 51.913758, 50.823759, 50.04549, 50.035643, 50.528214, 49.720395, 50.804057, 50.784352, 51.838459, 52.271926, 52.508359, 52.114302, 52.675838, 50.459255, 50.794206, 51.404997, 49.242598, 42.11998, 45.710846, 46.666434, 48.533288, 49.690838, 50.350887, 49.996236, 50.360737, 50.557768, 50.35089, 49.543067, 48.518512, 50.459256, 49.065272, 48.735245, 48.912574, 50.193263, 50.58732, 52.557617, 54.074743, 53.4541, 52.626576, 53.493507, 54.252071, 54.025487, 53.51321, 55.660834, 53.316179, 55.907117, 56.084446, 56.429246, 56.114, 55.838159, 54.803757, 55.217517, 56.222365, 56.59, 55.419998, 55.810001, 57.040001, 59.27, 59.41, 58.200001, 57.860001, 60.990002, 62.439999, 62.439999, 62.610001, 57.889999, 58.360001, 55.689999, 56.43, 58.639999, 59.529999, 61.049999, 60.759998, 61.139999, 63.130001, 62.040001, 64.449997, 64.709999, 64.279999, 68.540001, 67.07, 68.360001, 68.519997, 66.989998, 64.839996, 66.470001, 66.239998], "highs": [42.392029, 42.568483, 43.713056, 44.333032, 45.243918, 45.110379, 44.15657, 43.355379, 43.918124, 43.126464, 42.234646, 44.113655, 43.598595, 43.522293, 43.703518, 44.027812, 44.533327, 44.825793, 44.78701, 45.184555, 45.334848, 47.065632, 47.608616, 47.47772, 47.531048, 47.676492, 48.500676, 48.946706, 49.741795, 50.236309, 49.227896, 50.915044, 50.556278, 50.149039, 49.829062, 49.635135, 48.238878, 48.437652, 48.927311, 48.161304, 48.263119, 47.952841, 48.408558, 48.830349, 47.375911, 48.72369, 49.218194, 50.18782, 50.236309, 49.557567, 50.410838, 46.672928, 48.888525, 49.858148, 50.672634, 50.633855, 49.082448, 49.392732, 50.323573, 50.16843, 50.042381, 50.090862, 49.489695, 49.092149, 50.081169, 50.546589, 50.207218, 50.7696, 52.524621, 52.202965, 50.892719, 50.853312, 51.306482, 51.050342, 50.666136, 51.336037, 52.38029, 52.597023, 52.518213, 52.7645, 52.803902, 52.675838, 50.764649, 51.483805, 51.808907, 49.671135, 46.395523, 47.385591, 48.444628, 49.513509, 50.03564, 50.971531, 50.360737, 51.306484, 50.656281, 50.459257, 50.025787, 50.656281, 50.459256, 49.217968, 49.168709, 51.946826, 51.188262, 52.42955, 54.291478, 54.301327, 53.690538, 53.109299, 54.419548, 54.48851, 54.232367, 54.764347, 56.182961, 55.069744, 9808.910156, 56.71494, 56.71494, 56.803604, 55.877566, 55.956375, 56.557316, 56.23, 56.73, 56.09, 56.509998, 59.43, 59.970001, 59.41, 58.439999, 60.740002, 63.830002, 62.810001, 64.18, 62.610001, 60.360001, 59.369999, 58.759998, 59.84, 61.290001, 61.889999, 61.25, 61.360001, 63.610001, 64.080002, 63.599998, 64.589996, 65.110001, 65.330002, 68.860001, 67.32, 68.419998, 68.82, 68.260002, 67.010002, 66.660004, 67.980003], "lows": [41.414374, 41.376221, 42.482641, 43.693981, 43.922892, 43.941966, 43.412601, 41.867431, 42.711556, 41.900818, 41.366684, 41.524064, 42.396795, 42.68294, 43.169382, 43.097847, 43.999199, 44.307043, 44.103424, 44.29735, 44.777313, 44.946996, 46.120243, 46.571121, 46.949272, 47.123806, 47.555288, 48.006165, 48.549155, 49.26668, 48.636425, 49.635139, 50.100557, 48.917614, 49.024275, 47.109261, 46.798981, 47.724976, 47.695884, 47.468024, 47.448635, 47.002601, 47.938291, 47.303186, 46.944426, 47.157744, 47.97223, 48.859438, 49.150322, 47.729821, 45.15062, 42.838061, 46.479007, 48.529766, 49.479995, 47.618317, 48.103128, 48.141916, 48.713994, 49.101843, 49.383034, 49.373339, 47.434086, 47.744371, 48.083739, 49.121234, 48.869135, 49.770889, 51.409554, 51.060196, 49.286927, 49.612027, 50.035643, 49.858315, 49.602173, 50.48881, 50.547919, 51.28678, 51.178413, 52.380288, 51.52321, 50.262224, 49.011086, 50.626726, 50.075049, 44.223268, 41.88847, 45.710846, 46.666434, 48.424922, 49.336189, 49.878017, 49.680989, 50.350887, 49.838609, 49.602174, 48.907646, 48.518512, 49.434702, 48.612104, 48.114601, 48.641655, 49.907571, 50.58732, 52.537917, 53.207812, 52.409847, 52.045342, 53.207812, 53.552619, 53.729943, 53.276778, 53.316181, 53.316179, 55.15841, 55.887416, 55.503208, 55.690387, 53.907272, 54.56732, 55.000786, 55.389999, 55.200001, 55.259998, 55.720001, 57.040001, 58.720001, 57.619999, 57.57, 57.860001, 60.919998, 61.98, 62.080002, 58.52, 57.77, 56.52, 55.66, 56.43, 57.790001, 59.389999, 59.810001, 60.07, 60.75, 62.52, 61.59, 63.459999, 64.690002, 64.279999, 68.540001, 66.720001, 68.190002, 65.660004, 64.43, 64.839996, 63.59, 65.32], "closes": [41.524063, 42.263268, 43.689209, 43.808437, 44.976849, 44.209034, 43.412601, 42.711555, 43.288609, 41.900818, 41.628983, 44.113655, 42.806934, 43.417374, 43.527058, 43.999199, 44.485638, 44.636719, 44.709442, 45.184555, 45.213646, 47.065632, 46.537182, 46.67778, 47.303188, 47.249859, 48.316448, 48.85944, 49.712708, 50.052078, 48.917614, 50.827778, 50.401142, 49.072754, 49.479996, 47.468025, 47.511654, 48.364929, 47.792847, 47.836479, 47.57468, 47.734673, 48.287357, 47.618317, 46.983212, 48.72369, 49.053364, 50.14904, 49.150322, 48.374622, 45.330002, 45.989346, 48.646118, 49.693314, 50.284786, 47.618317, 49.043667, 49.305466, 49.518784, 50.01329, 49.877541, 49.596352, 47.817089, 48.558857, 49.848454, 49.227894, 50.207218, 50.7696, 52.001026, 51.060196, 50.163708, 50.626728, 50.873016, 49.858315, 50.577473, 51.336037, 52.124153, 52.183262, 51.759651, 52.498508, 51.907417, 50.341034, 50.735096, 51.414845, 50.134155, 44.765099, 44.361191, 47.272301, 48.277153, 49.454403, 49.749947, 50.508511, 49.868164, 50.488808, 50.311481, 49.680988, 48.907646, 50.656281, 49.503662, 48.617027, 48.602249, 50.55777, 50.163708, 52.42955, 54.094448, 53.789051, 52.409847, 52.794052, 53.995934, 53.887569, 53.867863, 54.764347, 53.316181, 54.82346, 9808.910156, 56.389843, 55.503208, 56.340584, 54.59687, 55.641129, 56.113998, 55.77, 55.790001, 55.970001, 56.07, 59.139999, 59.52, 57.82, 58.43, 60.650002, 63.400002, 62.5, 63.470001, 59.549999, 58.450001, 56.52, 56.380001, 58.720001, 60.23, 61.889999, 59.950001, 61.139999, 63.27, 62.849998, 63.599998, 64.379997, 64.690002, 65.330002, 68.639999, 67.32, 68.379997, 68.459999, 64.860001, 66.050003, 65.32, 67.980003], "volumes": [1711, 1987, 1855, 2797, 5007, 1832, 795, 4486, 317, 6088, 3222, 5442, 5130, 1070, 701, 1920, 304, 1129, 2525, 1710, 875, 3195, 2250, 17441, 1767, 22421, 2761, 3595, 6702, 4006, 7574, 3291, 10319, 1681, 1921, 3045, 2072, 2941, 13098, 2924, 740, 953, 1944, 3602, 1561, 37109, 1452, 9469, 2438, 1318, 2680, 18273, 2951, 7338, 1235, 1365, 2852, 9796, 18148, 2816, 2380, 5225, 9293, 2183, 1229, 3512, 4344, 711, 8700, 3360, 9221, 2315, 4535, 8386, 3832, 2973, 1197, 11839, 895, 1799, 9630, 5680, 18270, 6490, 8203, 9097, 10140, 31543, 3515, 19739, 8538, 7943, 1375, 6228, 3648, 424, 1392, 4151, 5826, 7278, 3310, 3612, 3131, 1433, 2021, 1336, 2038, 2871, 2642, 3103, 32561, 31222, 14516, 7181, 4411, 6795, 4396, 2017, 3777, 27936, 7269, 1161, 5183, 2110, 1212, 9700, 34349, 6244, 16352, 9186, 8635, 5163, 11450, 14767, 22618, 33063, 23985, 8873, 4896, 4802, 5972, 12376, 22820, 26463, 4266, 7440, 438, 2346, 1605, 812, 3588, 6558, 3872, 11669, 39310, 8564], "sma": {"5": [null, null, null, null, 43.2524, 43.7894, 44.0192, 43.8237, 43.7197, 43.1045, 42.5885, 42.7287, 42.7478, 42.7736, 43.0988, 43.5728, 43.6472, 44.0132, 44.2716, 44.6031, 44.846, 45.362, 45.7421, 46.1358, 46.5595, 46.9667, 47.2169, 47.6813, 48.2883, 48.8381, 49.1717, 49.6739, 49.9823, 49.8543, 49.7399, 49.4499, 48.7867, 48.3795, 48.1235, 47.7948, 47.8161, 47.8607, 47.8452, 47.8103, 47.6396, 47.8694, 48.1332, 48.5055, 48.8119, 49.0902, 48.4115, 47.7987, 47.4981, 47.6067, 47.9887, 48.4464, 49.0572, 49.1891, 49.1542, 49.0999, 49.5517, 49.6623, 49.3646, 49.1726, 49.1397, 49.0097, 49.1319, 49.7224, 50.4108, 50.6532, 50.8403, 50.9243, 50.9449, 50.5164, 50.4198, 50.6543, 50.9538, 51.2158, 51.5961, 51.9803, 52.0946, 51.738, 51.4483, 51.3794, 50.9065, 49.478, 48.2821, 47.5895, 46.962, 46.826, 47.823, 49.0525, 49.5716, 50.014, 50.1854, 50.1716, 49.8514, 50.009, 49.812, 49.4731, 49.2574, 49.5874, 49.4889, 50.0741, 51.1695, 52.2069, 52.5773, 53.1034, 53.4167, 53.3753, 53.3911, 53.862, 53.9664, 54.1319, 2005.1364, 2005.6408, 2005.7886, 2006.3935, 2006.3481, 55.6943, 55.6392, 55.6925, 55.5824, 55.857, 55.9428, 56.548, 57.298, 57.704, 58.196, 59.112, 59.964, 60.56, 61.69, 61.914, 61.474, 60.098, 58.874, 57.924, 58.06, 58.748, 59.434, 60.386, 61.296, 61.82, 62.162, 63.048, 63.758, 64.17, 65.328, 66.072, 66.872, 67.626, 67.532, 67.014, 66.614, 66.534], "10": [42.976713, 42.764014, 42.859395, 42.912332, 43.121216, 43.289086, 43.345361, 43.184644, 43.238534, 43.178444, 43.188936, 43.373975, 43.285748, 43.246641, 43.101662, 43.080679, 43.187982, 43.380499, 43.522582, 43.850956, 44.209422, 44.50462, 44.877645, 45.203685, 45.581298, 45.906364, 46.289445, 46.711717, 47.212044, 47.698796, 48.069193, 48.445408, 48.831804, 49.071301, 49.288982, 49.310798, 49.230319, 49.180868, 48.988882, 48.767322, 48.633028, 48.323718, 48.112339, 47.966896, 47.717217, 47.842784, 47.996955, 48.175366, 48.311113, 48.364928, 48.14046, 47.965927, 48.001803, 48.209303, 48.53946, 48.428923, 48.427953, 48.343596, 48.380442, 48.544309, 48.999063, 49.359764, 49.276861, 49.163415, 49.119782, 49.280739, 49.397095, 49.543508, 49.791732, 49.896423, 49.925039, 50.028077, 50.33367, 50.463616, 50.536517, 50.747332, 50.939025, 51.080391, 51.056254, 51.200085, 51.374456, 51.345887, 51.332095, 51.487748, 51.443416, 50.786322, 50.010026, 49.51893, 49.17068, 48.866269, 48.650522, 48.66727, 48.580577, 48.487973, 48.505706, 48.997295, 49.45194, 49.790338, 49.912989, 49.829252, 49.714482, 49.719408, 49.748962, 49.943036, 50.321333, 50.732139, 51.082359, 51.296136, 51.745364, 52.272418, 52.798979, 53.219637, 53.534884, 53.774275, 1029.255846, 1029.515925, 1029.825261, 1030.179915, 1030.240008, 1030.415364, 1030.639978, 1030.740543, 1030.987925, 1031.102579, 55.818563, 56.093579, 56.495258, 56.6432, 57.026513, 57.5274, 58.256001, 58.929001, 59.697001, 60.055, 60.293, 60.031001, 59.717001, 59.807001, 59.987001, 60.111, 59.766, 59.63, 59.61, 59.94, 60.455, 61.240999, 62.072, 62.733, 63.574, 64.117, 64.959999, 65.691999, 65.850999, 66.171, 66.343, 66.703001], "20": [42.524369, 42.61355, 42.764252, 42.905416, 43.122646, 43.270248, 43.32533, 43.309115, 43.32533, 43.21755, 43.082825, 43.068995, 43.072571, 43.079487, 43.111439, 43.184882, 43.266671, 43.282571, 43.380558, 43.5147, 43.699179, 43.939297, 44.081696, 44.225163, 44.34148, 44.493521, 44.738714, 45.046108, 45.367313, 45.774876, 46.139307, 46.475014, 46.854724, 47.137493, 47.43514, 47.608581, 47.759882, 47.946293, 48.100463, 48.233059, 48.351111, 48.384563, 48.472071, 48.519098, 48.5031, 48.576791, 48.613637, 48.678117, 48.649998, 48.566125, 48.386744, 48.144823, 48.057071, 48.088099, 48.128339, 48.135853, 48.212454, 48.259481, 48.345778, 48.454618, 48.569761, 48.662845, 48.639332, 48.686359, 48.829621, 48.854831, 48.912524, 48.943552, 49.086087, 49.220366, 49.462051, 49.69392, 49.805265, 49.813515, 49.82815, 50.014036, 50.16806, 50.31195, 50.423993, 50.548254, 50.649748, 50.686982, 50.832882, 50.975682, 50.989967, 50.766827, 50.474526, 50.299661, 50.113467, 50.033177, 50.012489, 50.006578, 49.956336, 49.98786, 49.974561, 49.891808, 49.730983, 49.654634, 49.541835, 49.34776, 49.182502, 49.193339, 49.164769, 49.215505, 49.413519, 49.864717, 50.26715, 50.543237, 50.829176, 51.050835, 51.25673, 51.469522, 51.641923, 51.858656, 539.788589, 540.124032, 540.45381, 540.738025, 540.992686, 541.343891, 541.719478, 541.98009, 542.261405, 542.438427, 542.537205, 542.804752, 543.16026, 543.411557, 543.63326, 543.971382, 544.447989, 544.834772, 545.342463, 545.57879, 58.055782, 58.06229, 58.106129, 58.2251, 58.506757, 58.8192, 59.011, 59.2795, 59.6535, 59.9975, 60.374, 60.636, 60.8945, 61.27, 61.7805, 62.114, 62.363, 62.661, 62.7305, 63.0555, 63.399, 63.972], "30": [42.00049, 42.02672, 42.107953, 42.182509, 42.323672, 42.453549, 42.528264, 42.578498, 42.683099, 42.727928, 42.745892, 42.867025, 42.938084, 43.019158, 43.115651, 43.207058, 43.279547, 43.33291, 43.391081, 43.428685, 43.458357, 43.547536, 43.674262, 43.787553, 43.934725, 44.092043, 44.274263, 44.42562, 44.65772, 44.909399, 45.15585, 45.441334, 45.665065, 45.840542, 45.990647, 46.09928, 46.235915, 46.424361, 46.574503, 46.772358, 46.970548, 47.091248, 47.273929, 47.413961, 47.529166, 47.686649, 47.838906, 48.02265, 48.17068, 48.277015, 48.280894, 48.245018, 48.315315, 48.415833, 48.51522, 48.527502, 48.551742, 48.56661, 48.560146, 48.558853, 48.59085, 48.549803, 48.463668, 48.446538, 48.45882, 48.517482, 48.607334, 48.68749, 48.827763, 48.93522, 49.021521, 49.117923, 49.204111, 49.278778, 49.398587, 49.485665, 49.588024, 49.655832, 49.742809, 49.880272, 50.099519, 50.244576, 50.314208, 50.371593, 50.366572, 50.271464, 50.115382, 50.04761, 50.006222, 49.987592, 49.983339, 50.013745, 50.082114, 50.146445, 50.16188, 50.176983, 50.133664, 50.129886, 50.046641, 49.965202, 49.913153, 49.910855, 49.887211, 49.972919, 50.090152, 50.171919, 50.181442, 50.201801, 50.276344, 50.322646, 50.387994, 50.535438, 50.621474, 50.735095, 376.027628, 376.41512, 376.78652, 377.088796, 377.299454, 377.505678, 377.717813, 377.893196, 378.09059, 378.273297, 378.465247, 378.780548, 379.134293, 379.373084, 379.670628, 380.071727, 380.564986, 380.96306, 381.406603, 381.643952, 381.789137, 381.880168, 382.012507, 382.210038, 382.417841, 382.684588, 382.887326, 383.099848, 383.431642, 383.699193, 58.855521, 59.12186, 59.428086, 59.727733, 60.195838, 60.585133, 60.994, 61.417, 61.719333, 62.055333, 62.363667, 62.658334], "50": [2178.473114, 2063.888301, 1950.929868, 1839.599455, 1732.290105, 1620.619051, 1509.454471, 1399.259191, 1287.759592, 1175.786593, 1059.685686, 944.524492, 826.634186, 712.08973, 597.404236, 483.572404, 373.034373, 263.109099, 153.742058, 42.590436, 42.679966, 42.791751, 42.89745, 42.99957, 43.130795, 43.269538, 43.412444, 43.565542, 43.756785, 43.946707, 44.103258, 44.310221, 44.50474, 44.666492, 44.843447, 44.967667, 45.071681, 45.178263, 45.274834, 45.350435, 45.415459, 45.482347, 45.593386, 45.680171, 45.762075, 45.885942, 46.010012, 46.126619, 46.254631, 46.372089, 46.448208, 46.522729, 46.621868, 46.739565, 46.845724, 46.91391, 47.026531, 47.158409, 47.283013, 47.445262, 47.610233, 47.719887, 47.82009, 47.92292, 48.049348, 48.153922, 48.268353, 48.391011, 48.536843, 48.654355, 48.753357, 48.824579, 48.911295, 48.974906, 49.040392, 49.122115, 49.198269, 49.264746, 49.305685, 49.354613, 49.414409, 49.404674, 49.411354, 49.458195, 49.471279, 49.41722, 49.354211, 49.332358, 49.342044, 49.374403, 49.417908, 49.473385, 49.505001, 49.562411, 49.628976, 49.648122, 49.645208, 49.655353, 49.662419, 49.667268, 49.732712, 49.824081, 49.854433, 49.909157, 49.985351, 50.108765, 50.176089, 50.245861, 50.335404, 50.412889, 50.492696, 50.596056, 50.706037, 50.83133, 246.012564, 246.155803, 246.261722, 246.373142, 246.425059, 246.516678, 246.635683, 246.738549, 246.836889, 246.959122, 247.068973, 247.225052, 247.372969, 247.485704, 247.619111, 247.782141, 248.011992, 248.255172, 248.50987, 248.672573, 248.83889, 249.073988, 249.314364, 249.543318, 249.782375, 250.031087, 250.235088, 250.447718, 250.715754, 250.962978, 251.228748, 251.522729, 251.838376, 252.13185, 252.514577, 252.888636, 253.284191, 253.642236, 253.936162, 254.208571, 254.433082, 254.716901], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2699.104981, 2670.948966, 2642.708849, 2614.497579, 2586.928326, 2559.658549, 2531.965411, 2504.988146, 2477.700609, 2449.701074, 2421.579055, 2393.507184, 2365.529466, 2337.290693, 2309.108236, 2281.540985, 2253.782866, 2226.396592, 2199.085188, 2171.261797, 2143.095026, 2115.929767, 2088.093759, 2058.941794, 2028.730944, 1998.365379, 1968.13921, 1939.266562, 1910.817835, 1881.365293, 1852.205104, 1823.012339, 1793.169222, 1763.321416, 1733.368947, 1704.264021, 1675.606664, 1646.683172, 1617.629992, 1637.222531, 1608.005522, 1578.759391, 1549.835879, 1521.659024, 1494.282364, 1466.217273, 1437.70393, 1409.802824, 1382.56972, 1355.939741, 1330.01638, 1302.357081, 1273.592321, 1245.191932, 1217.466791, 1189.655053, 1161.829042, 1134.141693, 1106.235964, 1079.07245, 1051.722135, 1024.204664, 995.993125, 967.727268, 941.118469, 913.947516, 887.097374, 859.603487, 831.99658, 803.398715, 775.050269, 746.596988, 717.808118, 688.736659, 659.991135, 631.984556, 603.469337, 575.335583, 547.614187, 520.888565, 493.089657]}, "ema": {"5": [null, null, null, null, 43.2524, 43.5713, 43.5184, 43.2494, 43.2625, 42.8086, 42.4154, 42.9815, 42.9233, 43.088, 43.2343, 43.4893, 43.8214, 44.0932, 44.2986, 44.5939, 44.8005, 45.5555, 45.8828, 46.1478, 46.5329, 46.7719, 47.2867, 47.811, 48.4449, 48.9806, 48.9596, 49.5823, 49.8553, 49.5944, 49.5563, 48.8602, 48.4107, 48.3954, 48.1946, 48.0752, 47.9084, 47.8505, 47.9961, 47.8702, 47.5745, 47.9576, 48.3228, 48.9316, 49.0045, 48.7945, 47.6397, 47.0896, 47.6084, 48.3034, 48.9639, 48.5153, 48.6914, 48.8961, 49.1037, 49.4069, 49.5638, 49.5746, 48.9888, 48.8455, 49.1798, 49.1958, 49.533, 49.9452, 50.6305, 50.7737, 50.5704, 50.5892, 50.6838, 50.4086, 50.4649, 50.7553, 51.2116, 51.5355, 51.6102, 51.9063, 51.9067, 51.3848, 51.1682, 51.2504, 50.8783, 48.8406, 47.3475, 47.3224, 47.6407, 48.2452, 48.7468, 49.334, 49.5121, 49.8377, 49.9956, 49.8907, 49.563, 49.9274, 49.7862, 49.3965, 49.1317, 49.6071, 49.7926, 50.6716, 51.8125, 52.4714, 52.4509, 52.5653, 53.0422, 53.324, 53.5053, 53.925, 53.722, 54.0892, 3305.6962, 2222.5941, 1500.2304, 1018.9338, 697.4882, 483.5392, 341.0641, 245.9661, 182.574, 140.3727, 112.2718, 94.5612, 82.8808, 74.5272, 69.1615, 66.3243, 65.3495, 64.3997, 64.0898, 62.5765, 61.201, 59.6407, 58.5538, 58.6092, 59.1495, 60.063, 60.0253, 60.3969, 61.3546, 61.8531, 62.4354, 63.0836, 63.6191, 64.1894, 65.6729, 66.2219, 66.9413, 67.4475, 66.585, 66.4067, 66.0445, 66.6896], "10": [null, null, null, null, null, null, null, null, null, 43.1784, 42.8967, 43.118, 43.0614, 43.1261, 43.199, 43.3445, 43.552, 43.7492, 43.9238, 44.153, 44.3459, 44.8404, 45.1489, 45.4269, 45.768, 46.0374, 46.4518, 46.8896, 47.4029, 47.8845, 48.0724, 48.5734, 48.9057, 48.9361, 49.035, 48.7501, 48.5249, 48.4958, 48.368, 48.2714, 48.1447, 48.0701, 48.1096, 48.0203, 47.8317, 47.9939, 48.1865, 48.5434, 48.6537, 48.603, 48.0079, 47.6409, 47.8236, 48.1636, 48.5493, 48.38, 48.5007, 48.647, 48.8055, 49.0251, 49.1801, 49.2558, 48.9942, 48.915, 49.0848, 49.1108, 49.3101, 49.5755, 50.0165, 50.2063, 50.1985, 50.2764, 50.3849, 50.2891, 50.3416, 50.5224, 50.8136, 51.0626, 51.1894, 51.4274, 51.5147, 51.3013, 51.1983, 51.2377, 51.0371, 49.8967, 48.8902, 48.5961, 48.5381, 48.7047, 48.8947, 49.1882, 49.3118, 49.5258, 49.6686, 49.6709, 49.5321, 49.7365, 49.6942, 49.4983, 49.3354, 49.5577, 49.6678, 50.17, 50.8835, 51.4118, 51.5933, 51.8116, 52.2087, 52.514, 52.7601, 53.1245, 53.1594, 53.4619, 1827.1798, 1505.218, 1241.6335, 1026.1257, 849.4841, 705.149, 587.1426, 490.5294, 411.4859, 346.8466, 293.9782, 251.2803, 216.4148, 187.5794, 164.0977, 145.289, 130.4001, 118.0546, 108.1301, 99.2974, 91.8706, 85.4432, 80.159, 76.261, 73.3463, 71.2633, 69.2063, 67.7397, 66.9271, 66.1858, 65.7156, 65.4728, 65.3305, 65.3304, 65.9321, 66.1845, 66.5837, 66.9248, 66.5494, 66.4586, 66.2516, 66.5658], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 43.5147, 43.6765, 43.9993, 44.241, 44.4731, 44.7426, 44.9814, 45.299, 45.6381, 46.0262, 46.4096, 46.6484, 47.0465, 47.366, 47.5285, 47.7144, 47.6909, 47.6738, 47.7397, 47.7447, 47.7535, 47.7364, 47.7363, 47.7887, 47.7725, 47.6973, 47.7951, 47.9149, 48.1277, 48.2251, 48.2393, 47.9623, 47.7744, 47.8574, 48.0322, 48.2468, 48.1869, 48.2685, 48.3673, 48.4769, 48.6233, 48.7427, 48.824, 48.7281, 48.712, 48.8202, 48.8591, 48.9874, 49.1572, 49.428, 49.5835, 49.6387, 49.7328, 49.8414, 49.843, 49.913, 50.0485, 50.2462, 50.4307, 50.5572, 50.7421, 50.8531, 50.8043, 50.7977, 50.8565, 50.7877, 50.2141, 49.6567, 49.4296, 49.3199, 49.3327, 49.3724, 49.4806, 49.5175, 49.61, 49.6768, 49.6772, 49.6039, 49.7042, 49.6851, 49.5833, 49.4899, 49.5916, 49.6461, 49.9112, 50.3096, 50.641, 50.8094, 50.9984, 51.2839, 51.5319, 51.7544, 52.041, 52.1625, 52.4159, 981.6058, 893.49, 813.6818, 741.554, 676.1295, 617.0354, 563.6143, 515.2482, 471.4903, 431.9169, 396.122, 364.0284, 335.0276, 308.6269, 284.7986, 263.4511, 244.3987, 227.075, 211.4935, 197.0227, 183.8253, 171.701, 160.7181, 151.004, 142.3588, 134.6951, 127.5765, 121.2492, 115.7274, 110.6915, 106.2066, 102.2231, 98.6485, 95.4753, 92.9196, 90.4815, 88.3766, 86.4798, 84.4208, 82.6712, 81.0187, 79.7769], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.9094, 45.168, 45.5331, 45.8472, 46.0553, 46.2763, 46.3531, 46.4279, 46.5529, 46.6329, 46.7105, 46.7663, 46.8287, 46.9228, 46.9677, 46.9687, 47.0819, 47.2091, 47.3988, 47.5118, 47.5675, 47.4231, 47.3306, 47.4155, 47.5624, 47.7381, 47.7303, 47.8151, 47.9112, 48.0149, 48.1439, 48.2557, 48.3422, 48.3083, 48.3245, 48.4228, 48.4748, 48.5865, 48.7274, 48.9386, 49.0755, 49.1457, 49.2412, 49.3465, 49.3795, 49.4568, 49.578, 49.7423, 49.8998, 50.0198, 50.1797, 50.2912, 50.2944, 50.3228, 50.3933, 50.3766, 50.0145, 49.6498, 49.4964, 49.4177, 49.4201, 49.4414, 49.5102, 49.5333, 49.595, 49.6412, 49.6438, 49.5963, 49.6647, 49.6543, 49.5874, 49.5238, 49.5905, 49.6275, 49.8083, 50.0848, 50.3238, 50.4584, 50.6091, 50.8276, 51.025, 51.2084, 51.4378, 51.559, 51.7696, 681.2625, 640.9482, 603.1775, 567.8977, 534.7815, 503.8693, 474.9818, 447.9359, 422.6362, 398.9803, 376.857, 356.3592, 337.2083, 319.1832, 302.3604, 286.7662, 272.3555, 258.8164, 246.2134, 234.1706, 222.8338, 212.1039, 202.0572, 192.8096, 184.2561, 176.3615, 168.8511, 161.902, 155.5386, 149.5587, 144.013, 138.8754, 134.0892, 129.6531, 125.7168, 121.9493, 118.4932, 115.2652, 112.0133, 109.0479, 106.2268, 103.7592], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.3721, 46.3312, 46.3178, 46.4091, 46.5379, 46.6849, 46.7215, 46.8125, 46.9103, 47.0126, 47.1303, 47.238, 47.3305, 47.3496, 47.397, 47.4931, 47.5612, 47.6649, 47.7867, 47.9519, 48.0738, 48.1558, 48.2527, 48.3554, 48.4144, 48.4992, 48.6105, 48.7483, 48.883, 48.9958, 49.1331, 49.2419, 49.285, 49.3419, 49.4232, 49.4511, 49.2673, 49.0749, 49.0042, 48.9757, 48.9945, 49.0241, 49.0823, 49.1131, 49.1671, 49.212, 49.2304, 49.2177, 49.2741, 49.2831, 49.257, 49.2313, 49.2833, 49.3179, 49.4399, 49.6224, 49.7858, 49.8887, 50.0027, 50.1593, 50.3055, 50.4452, 50.6145, 50.7205, 50.8814, 433.5492, 418.7586, 404.5133, 390.8595, 377.6727, 365.044, 352.9291, 341.2758, 330.0803, 319.3309, 309.0069, 299.2082, 289.8087, 280.7111, 271.9942, 263.7062, 255.851, 248.2686, 241.0216, 233.9051, 227.0245, 220.3381, 213.9083, 207.8225, 202.0346, 196.5387, 191.1823, 186.0826, 181.2664, 176.6226, 172.1904, 167.9625, 163.9126, 160.0466, 156.462, 152.9663, 149.6492, 146.4653, 143.2651, 140.237, 137.2991, 134.5807], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [42.490907, 42.315725, 42.654963, 43.075911, 43.815748, 44.134638, 44.009051, 43.573161, 43.394799, 42.788495, 42.296648, 42.805029, 42.831099, 43.05429, 43.305459, 43.605591, 43.909856, 44.239682, 44.471764, 44.776078, 44.97959, 45.719467, 46.111195, 46.423091, 46.812234, 47.042359, 47.492265, 48.039782, 48.716903, 49.30482, 49.331322, 49.883362, 50.125769, 49.822599, 49.697839, 48.940562, 48.294467, 48.153872, 47.958331, 47.86266, 47.789291, 47.762143, 47.904355, 47.828725, 47.553028, 47.914376, 48.309014, 48.980964, 49.195897, 49.050129, 47.796727, 46.989353, 47.271836, 48.00358, 48.896282, 48.772817, 48.971914, 49.054656, 49.164547, 49.450909, 49.710121, 49.724989, 49.109923, 48.841338, 49.066614, 49.096026, 49.495189, 50.041088, 50.800628, 51.017081, 50.853921, 50.782714, 50.765636, 50.403429, 50.423789, 50.729185, 51.219132, 51.628953, 51.810221, 52.111018, 52.086716, 51.502195, 51.167902, 51.156737, 50.741662, 48.694525, 46.988907, 46.652315, 46.881526, 47.712334, 48.686973, 49.582144, 49.854044, 50.159768, 50.25894, 50.090808, 49.669494, 49.937782, 49.769322, 49.370994, 49.080703, 49.514169, 49.706272, 50.686494, 52.026624, 52.899792, 52.967439, 53.039683, 53.337198, 53.494165, 53.658356, 54.116121, 53.934197, 54.219891, 3305.812648, 2656.230462, 2006.184599, 1356.368604, 705.769743, 55.534076, 55.673966, 55.71758, 55.750075, 55.879276, 55.950267, 57.016, 58.006667, 58.180667, 58.422667, 59.240667, 60.670001, 61.515334, 62.485334, 61.772, 60.617334, 58.966, 57.726667, 57.675334, 58.444001, 59.720667, 60.121334, 60.69, 61.651333, 62.169333, 62.762665, 63.501998, 64.049333, 64.573334, 66.063333, 66.727334, 67.496666, 68.025999, 67.103999, 66.610001, 66.045334, 66.500668], "10": [42.745198, 42.61548, 42.783698, 42.956251, 43.331618, 43.529403, 43.55186, 43.436623, 43.455525, 43.212304, 42.930584, 43.098715, 42.995616, 43.019548, 43.070533, 43.233722, 43.489169, 43.752576, 43.994202, 44.296379, 44.54414, 45.063451, 45.433008, 45.760305, 46.142033, 46.445408, 46.883605, 47.350877, 47.896512, 48.412881, 48.634485, 49.136046, 49.491634, 49.535443, 49.609751, 49.278668, 48.951551, 48.794207, 48.54184, 48.332312, 48.115468, 47.952131, 47.94552, 47.855697, 47.676846, 47.859841, 48.079946, 48.471235, 48.648499, 48.660046, 48.108242, 47.71713, 47.840801, 48.148349, 48.525709, 48.358228, 48.47, 48.629548, 48.843218, 49.1401, 49.382506, 49.491104, 49.210617, 49.080071, 49.204624, 49.224281, 49.392731, 49.642278, 50.089099, 50.319729, 50.368326, 50.495906, 50.649531, 50.563103, 50.583805, 50.729172, 50.979503, 51.205728, 51.32923, 51.591458, 51.720063, 51.532168, 51.421116, 51.436161, 51.190053, 49.975814, 48.807608, 48.30984, 48.084063, 48.135649, 48.296317, 48.634133, 48.852478, 49.199429, 49.530976, 49.744663, 49.728364, 49.947335, 49.895212, 49.659582, 49.436491, 49.589816, 49.670598, 50.157978, 50.91278, 51.543274, 51.848312, 52.159529, 52.650401, 53.039893, 53.329974, 53.687313, 53.704867, 53.939153, 1827.600222, 1650.715495, 1473.622273, 1296.625059, 1119.246324, 942.046528, 764.900825, 587.651738, 410.388003, 233.112017, 55.833366, 56.437264, 57.060249, 57.301111, 57.625984, 58.2848, 59.352546, 60.124182, 60.949819, 60.923091, 60.631273, 59.945273, 59.281455, 59.100182, 59.177091, 59.523091, 59.493818, 59.743636, 60.405455, 60.994545, 61.659999, 62.373635, 63.000727, 63.593091, 64.667091, 65.348182, 66.123272, 66.759636, 66.608363, 66.644546, 66.489818, 66.787455], "20": [42.861098, 42.836231, 42.938675, 43.038121, 43.2354, 43.338866, 43.352423, 43.293968, 43.292015, 43.156347, 43.005055, 43.10323, 43.078272, 43.11111, 43.153736, 43.238284, 43.362166, 43.492647, 43.628539, 43.800348, 43.962153, 44.282767, 44.530185, 44.777431, 45.070576, 45.347565, 45.711653, 46.104103, 46.548541, 46.994709, 47.294017, 47.740538, 48.114455, 48.325696, 48.548792, 48.551924, 48.542693, 48.600316, 48.585702, 48.560561, 48.497858, 48.43915, 48.429892, 48.348582, 48.202307, 48.223316, 48.268704, 48.414933, 48.459905, 48.433679, 48.125476, 47.897153, 47.944895, 48.100728, 48.309936, 48.261363, 48.347821, 48.451917, 48.571851, 48.730662, 48.866178, 48.963949, 48.8834, 48.875736, 48.986412, 49.024343, 49.153141, 49.330006, 49.621194, 49.809204, 49.899046, 50.009968, 50.122263, 50.127315, 50.200073, 50.343681, 50.544645, 50.736569, 50.874445, 51.072018, 51.201462, 51.172061, 51.176643, 51.232068, 51.151923, 50.559078, 49.949018, 49.644044, 49.451424, 49.388656, 49.361682, 49.408922, 49.39574, 49.446451, 49.477272, 49.449313, 49.355583, 49.443707, 49.429329, 49.341252, 49.270251, 49.401228, 49.493645, 49.804576, 50.269237, 50.685955, 50.928348, 51.169005, 51.497834, 51.789109, 52.057397, 52.391456, 52.567328, 52.870332, 982.113332, 936.075356, 889.920992, 843.81497, 797.515813, 751.291855, 705.079484, 658.798581, 612.494763, 566.181296, 519.860494, 473.822665, 427.795546, 381.572664, 335.383944, 289.385538, 243.616835, 197.717027, 151.872763, 105.606814, 59.213596, 59.067331, 58.907113, 58.965577, 59.15652, 59.478734, 59.586429, 59.789191, 60.169238, 60.473667, 60.816762, 61.198285, 61.584381, 62.006809, 62.708714, 63.236286, 63.833047, 64.413714, 64.623142, 64.939286, 65.154952, 65.591238], "30": [42.476343, 42.493296, 42.600554, 42.710262, 42.890542, 43.012179, 43.074053, 43.085878, 43.131692, 43.081222, 43.010322, 43.098565, 43.094688, 43.12561, 43.158378, 43.215381, 43.29787, 43.38543, 43.474238, 43.589946, 43.705105, 43.937832, 44.130713, 44.324488, 44.551303, 44.765183, 45.037725, 45.333543, 45.674645, 46.022668, 46.281263, 46.647194, 46.967181, 47.187032, 47.421836, 47.51715, 47.608271, 47.745627, 47.833916, 47.915334, 47.967097, 48.016395, 48.093564, 48.115782, 48.087992, 48.165058, 48.253233, 48.402274, 48.475027, 48.488185, 48.298055, 48.150213, 48.176091, 48.264994, 48.385571, 48.327707, 48.361008, 48.409635, 48.471065, 48.564817, 48.649893, 48.714764, 48.667493, 48.673634, 48.76408, 48.813698, 48.922713, 49.062214, 49.27599, 49.420018, 49.499276, 49.602838, 49.716069, 49.758276, 49.842063, 49.96706, 50.137285, 50.304719, 50.44045, 50.618237, 50.74902, 50.764602, 50.796248, 50.867257, 50.851938, 50.490553, 50.109245, 49.925821, 49.811598, 49.775996, 49.760664, 49.794546, 49.785154, 49.811393, 49.82204, 49.791015, 49.709122, 49.742839, 49.702438, 49.610205, 49.522272, 49.56386, 49.580173, 49.744195, 50.0101, 50.248739, 50.393121, 50.561677, 50.80646, 51.039442, 51.268166, 51.550511, 51.729914, 52.00101, 681.560691, 660.938898, 640.234904, 619.560973, 598.755042, 578.002892, 557.267945, 536.497118, 515.716267, 494.934293, 474.146984, 453.545355, 432.9479, 412.217946, 391.511941, 370.929965, 350.499531, 329.979209, 309.495786, 288.730844, 267.879621, 246.894516, 225.894505, 205.036924, 184.264018, 163.584802, 142.763216, 122.005324, 101.37114, 80.688454, 60.036893, 60.393311, 60.752546, 61.133314, 61.708299, 62.167923, 62.670817, 63.152494, 63.374623, 63.654021, 63.864645, 64.226989], "50": [880.177413, 796.404478, 717.180984, 642.391909, 572.014552, 505.815294, 443.96406, 386.44473, 333.269413, 284.412207, 239.935438, 200.109083, 164.747611, 134.033226, 107.815082, 86.112923, 68.893835, 56.015495, 47.450803, 43.193646, 43.296517, 43.468504, 43.615383, 43.763632, 43.932401, 44.093933, 44.291851, 44.505459, 44.746524, 44.993398, 45.188336, 45.452042, 45.690902, 45.87004, 46.058805, 46.161729, 46.261494, 46.390641, 46.493173, 46.59363, 46.680855, 46.771805, 46.881805, 46.961214, 47.012314, 47.128456, 47.252668, 47.414983, 47.53356, 47.616697, 47.57583, 47.557836, 47.641106, 47.761555, 47.900583, 47.930881, 48.014401, 48.103771, 48.196335, 48.303404, 48.398788, 48.476675, 48.480487, 48.509458, 48.584969, 48.631186, 48.711708, 48.809796, 48.951365, 49.05032, 49.109511, 49.182976, 49.263307, 49.300445, 49.363291, 49.453316, 49.571043, 49.688102, 49.785941, 49.91115, 50.01126, 50.047598, 50.099771, 50.17834, 50.204848, 50.020292, 49.822016, 49.740373, 49.698992, 49.703398, 49.718125, 49.760894, 49.776376, 49.814956, 49.844332, 49.846371, 49.817333, 49.856983, 49.851034, 49.810039, 49.768273, 49.800628, 49.813947, 49.914932, 50.079061, 50.228226, 50.318464, 50.421129, 50.568191, 50.707492, 50.842981, 51.010497, 51.117168, 51.278636, 433.948394, 426.512209, 419.035636, 411.587748, 404.06711, 396.585388, 389.118616, 381.633687, 374.145509, 366.660533, 359.174685, 351.804921, 344.443939, 337.010489, 329.59654, 322.264418, 315.033746, 307.758766, 300.512288, 293.102097, 285.642389, 278.100471, 270.543845, 263.069556, 255.645504, 248.277176, 240.823015, 233.407522, 226.067219, 218.699935, 211.352367, 204.024965, 196.698191, 189.384137, 182.188378, 174.925846, 167.690213, 160.442205, 153.038981, 145.670896, 138.263501, 130.951616], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7695, 1.0156, 0.9982, 0.9388, 0.8492, 0.6463, 0.5117, 0.6776, 0.5974, 0.6816, 0.865, 0.7932, 0.7952, 0.7293, 0.6388, 0.5129, 0.4132, 0.4953, 0.6526, 0.8263, 1.0961, 1.2504, 1.3738, 1.4572, 1.6456, 1.8537, 1.9912, 2.2863, 2.2557, 2.0734, 1.8487, 1.4479, 1.2501, 1.2736, 1.2695, 1.4601, 1.5889, 1.4365, 1.5017, 1.3718, 1.1893, 1.2644, 1.1951, 1.2838, 1.3497, 1.238, 0.9239, 0.463, 0.3003, 0.2875, 0.4853, 0.5855, 0.4893, 0.3114, 0.0926, 0.0646, 0.0805, -0.0346, -0.1987, -0.2313, -0.2717, -0.0666, 0.2964, 0.4974, 0.7614, 0.861, 0.8521, 0.8841, 0.7708, 0.7021, 0.7692, 0.7487, 0.7802, 0.7651, 0.6968, 0.7974, 1.0315, 1.1856, 1.1487, 0.985, 0.533, 0.0535, -0.3952, -0.6432, -0.7155, -0.5647, -0.2635, -0.0677, 0.1518, 0.3178, 0.3572, 0.3264, 0.1029, -0.033, -0.2297, -0.4221, -0.4398, -0.4369, -0.3186, 0.0154, 0.3546, 0.5231, 0.5898, 0.458, 0.3717, 0.3004, 0.4116, 0.6646, 0.6865, 0.8196, 646.2643, 644.8538, 644.3215, 643.2504, 0.3382, 0.2897, 0.2472, 0.2133, 0.2097, 0.2033, 0.1979, 0.2348, 0.276, 0.2907, 0.3185, 0.3409, 0.3774, 0.4191, 0.4572, 0.4137, 0.3217, 0.2407, 0.1589, 0.1483, 0.1647, 0.2106, 0.229, 0.2328, 0.2651, 0.2651, -84.6285, -84.5675, -84.501, -84.4337, 2.2773, 2.475, 2.635, 2.8283, 2.5309, 2.4267, 2.2456, 2.0212], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.03, 59.68, 61.36, 61.89, 62.16, 63.95, 64.07, 70.39, 66.78, 67.26, 69.39, 68.98, 72.49, 74.1, 76.43, 77.3, 68.19, 73.79, 70.79, 62.3, 63.74, 53.0, 53.19, 56.75, 53.79, 53.99, 52.54, 53.37, 56.19, 52.08, 48.45, 57.24, 58.68, 63.12, 57.1, 52.88, 40.29, 43.43, 53.94, 57.31, 59.13, 49.0, 53.58, 54.39, 55.07, 56.7, 56.1, 54.81, 47.35, 50.38, 55.21, 52.56, 56.14, 58.09, 62.08, 57.57, 53.58, 55.3, 56.24, 51.48, 54.42, 57.36, 60.23, 60.44, 58.02, 60.96, 57.49, 49.47, 51.31, 54.4, 48.2, 31.83, 30.97, 42.85, 46.29, 50.08, 51.01, 53.42, 51.13, 53.22, 52.53, 50.04, 47.1, 53.73, 49.34, 46.21, 46.16, 53.67, 52.09, 59.46, 63.86, 62.52, 56.73, 57.9, 61.41, 60.92, 60.83, 63.63, 56.59, 61.38, 99.95, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.16, 48.18, 48.18, 48.17, 48.17, 48.19, 48.22, 48.21, 48.22, 48.18, 48.17, 48.15, 48.14, 48.18, 48.2, 48.23, 48.2, 48.22, 48.26, 48.25, 48.27, 48.29, 48.3, 48.32, 48.42, 48.38, 48.42, 48.42, 48.28, 48.33, 48.3, 48.44], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5546, 1.6403, 1.7321, 1.8523, 1.9525, 1.9182, 2.0219, 2.046, 1.9356, 1.8596, 1.6183, 1.4144, 1.3065, 1.1614, 1.0381, 0.9086, 0.8097, 0.767, 0.6714, 0.5383, 0.5666, 0.6087, 0.7221, 0.7232, 0.6538, 0.3491, 0.159, 0.2202, 0.3491, 0.4934, 0.3881, 0.4149, 0.452, 0.493, 0.5589, 0.5933, 0.5911, 0.4407, 0.3771, 0.4257, 0.4095, 0.4702, 0.5574, 0.7175, 0.7597, 0.7126, 0.7045, 0.7099, 0.6249, 0.6087, 0.6496, 0.737, 0.8018, 0.8097, 0.8656, 0.8523, 0.7073, 0.6171, 0.5935, 0.4661, -0.0673, -0.5166, -0.6306, -0.6325, -0.5329, -0.4251, -0.2754, -0.2061, -0.0999, -0.0297, -0.0246, -0.0821, 0.0133, -0.004, -0.0883, -0.1545, -0.0486, 0.0035, 0.225, 0.5288, 0.7364, 0.7806, 0.8371, 0.9677, 1.0503, 1.1015, 1.2006, 1.149, 1.2157, 779.3579, 602.153, 456.3844, 337.0442, 239.5639, 160.5436, 96.8414, 45.8011, 5.292, -26.4919, -51.0839, -69.524, -83.1489, -93.0117, -99.6303, -103.5033, -105.1389, -105.2939, -104.1381, -102.3585, -99.8855, -96.9636, -93.5805, -89.6769, -85.476, -81.0782, -76.8635, -72.5905, -68.2456, -64.0972, -60.0567, -56.1444, -52.4148, -48.8443, -45.2262, -41.9814, -38.8762, -35.9941, -33.6128, -31.2693, -29.1351, -26.9186], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8504, 1.8522, 1.8054, 1.7272, 1.6431, 1.5468, 1.445, 1.3377, 1.2321, 1.1391, 1.0456, 0.9441, 0.8686, 0.8166, 0.7977, 0.7828, 0.757, 0.6754, 0.5721, 0.5018, 0.4712, 0.4757, 0.4581, 0.4495, 0.45, 0.4586, 0.4787, 0.5016, 0.5195, 0.5037, 0.4784, 0.4679, 0.4562, 0.459, 0.4787, 0.5264, 0.5731, 0.601, 0.6217, 0.6393, 0.6364, 0.6309, 0.6346, 0.6551, 0.6844, 0.7095, 0.7407, 0.763, 0.7519, 0.7249, 0.6986, 0.6521, 0.5082, 0.3033, 0.1165, -0.0333, -0.1332, -0.1916, -0.2084, -0.2079, -0.1863, -0.155, -0.1289, -0.1195, -0.093, -0.0752, -0.0778, -0.0931, -0.0842, -0.0667, -0.0084, 0.0991, 0.2265, 0.3374, 0.4373, 0.5434, 0.6448, 0.7361, 0.829, 0.893, 0.9575, 156.6376, 245.7407, 287.8694, 297.7044, 286.0763, 260.9698, 228.1441, 191.6755, 154.3988, 118.2207, 84.3597, 53.583, 26.2366, 2.387, -18.0165, -35.1139, -49.1189, -60.3539, -69.1107, -75.7603, -80.5853, -83.861, -85.8049, -86.5793, -86.3586, -85.3025, -83.6147, -81.4099, -78.777, -75.8411, -72.6842, -69.3762, -65.9839, -62.556, -59.0901, -55.6683, -52.3099, -49.0467, -45.96, -43.0218, -40.2445, -37.5793], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0852, 0.0074, -0.1871, -0.3128, -0.3366, -0.3854, -0.4069, -0.4291, -0.4224, -0.3721, -0.3742, -0.4058, -0.302, -0.2079, -0.0756, -0.0596, -0.1032, -0.3263, -0.4131, -0.2816, -0.1221, 0.0177, -0.07, -0.0346, 0.002, 0.0344, 0.0802, 0.0917, 0.0716, -0.063, -0.1013, -0.0422, -0.0467, 0.0112, 0.0787, 0.1911, 0.1866, 0.1116, 0.0828, 0.0706, -0.0115, -0.0222, 0.015, 0.0819, 0.1174, 0.1002, 0.1249, 0.0893, -0.0446, -0.1078, -0.1051, -0.186, -0.5755, -0.8199, -0.7471, -0.5992, -0.3997, -0.2335, -0.067, 0.0018, 0.0864, 0.1253, 0.1043, 0.0374, 0.1063, 0.0712, -0.0105, -0.0614, 0.0356, 0.0702, 0.2334, 0.4297, 0.5099, 0.4432, 0.3998, 0.4243, 0.4055, 0.3654, 0.3716, 0.256, 0.2582, 622.7203, 356.4123, 168.515, 39.3398, -46.5124, -100.4262, -131.3027, -145.8744, -149.1068, -144.7126, -135.4436, -123.107, -109.3855, -95.3987, -81.6138, -68.3894, -56.02, -44.94, -35.0274, -26.5982, -19.3002, -13.1026, -7.7756, -3.0976, 0.8826, 4.2243, 6.7512, 8.8194, 10.5314, 11.7439, 12.6275, 13.2318, 13.5691, 13.7117, 13.8639, 13.6869, 13.4337, 13.0526, 12.3472, 11.7525, 11.1094, 10.6607], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 52.89, 55.72, 67.9, 80.44, 84.34, 89.29, 100.0, 96.95, 100.0, 82.83, 85.09, 94.98, 91.92, 96.83, 98.51, 99.56, 97.05, 78.5, 98.72, 92.23, 69.98, 75.95, 28.11, 21.65, 38.04, 24.15, 25.21, 18.85, 22.73, 36.16, 19.91, 4.48, 51.23, 67.29, 98.86, 68.41, 45.84, 3.41, 41.61, 76.7, 90.52, 95.05, 61.01, 79.21, 82.55, 85.27, 91.58, 89.85, 86.26, 63.55, 73.02, 89.48, 65.55, 85.63, 100.0, 89.71, 71.23, 53.62, 62.72, 67.56, 47.62, 61.75, 76.65, 91.62, 90.83, 77.54, 93.17, 74.51, 29.97, 45.45, 63.38, 29.61, 6.31, 22.65, 49.32, 58.53, 69.31, 72.02, 78.97, 73.1, 78.79, 78.08, 78.55, 70.75, 88.38, 80.86, 71.44, 51.67, 73.69, 53.47, 100.0, 96.81, 91.72, 69.43, 75.64, 93.28, 90.57, 90.26, 100.0, 64.47, 83.15, 100.0, 0.07, 0.05, 0.04, 0.03, 0.04, 0.04, 0.03, 0.03, 0.03, 0.03, 0.06, 0.06, 0.04, 74.6, 98.68, 95.67, 86.6, 92.61, 49.56, 36.19, 14.7, 12.56, 35.92, 53.64, 73.12, 50.35, 64.32, 89.32, 84.39, 93.19, 97.65, 95.56, 100.0, 98.33, 88.33, 96.14, 96.39, 57.76, 68.95, 59.73, 89.15], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.84, 68.02, 77.56, 84.69, 91.21, 95.41, 98.98, 93.26, 89.31, 87.63, 90.66, 94.58, 95.75, 98.3, 98.37, 91.7, 91.42, 89.82, 86.98, 79.39, 58.01, 41.9, 29.27, 27.95, 29.13, 22.74, 22.26, 25.91, 26.27, 20.18, 25.21, 41.0, 72.46, 78.19, 71.04, 39.22, 30.29, 40.57, 69.61, 87.42, 82.19, 78.42, 74.26, 82.34, 86.47, 88.9, 89.23, 79.89, 74.28, 75.35, 76.02, 80.22, 83.73, 91.78, 86.98, 71.52, 62.52, 61.3, 59.3, 58.98, 62.01, 76.67, 86.37, 86.66, 87.18, 81.74, 65.88, 49.98, 46.27, 46.15, 33.1, 19.52, 26.09, 43.5, 59.05, 66.62, 73.43, 74.7, 76.95, 76.66, 78.47, 75.79, 79.23, 80.0, 80.23, 67.99, 65.6, 59.61, 75.72, 83.43, 96.18, 85.99, 78.93, 79.45, 86.5, 91.37, 93.61, 84.91, 82.54, 82.54, 61.07, 33.37, 0.05, 0.04, 0.04, 0.04, 0.04, 0.03, 0.03, 0.03, 0.04, 0.05, 0.05, 24.9, 57.77, 89.65, 93.65, 91.63, 76.26, 59.45, 33.48, 21.15, 21.06, 34.04, 54.23, 59.04, 62.6, 68.0, 79.34, 88.97, 91.74, 95.47, 97.74, 97.96, 95.55, 94.27, 93.62, 83.43, 74.37, 62.15, 72.61], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -47.11, -44.28, -32.1, -19.56, -15.66, -10.71, -0.0, -3.05, -0.0, -17.17, -14.91, -5.02, -8.08, -3.17, -1.49, -0.44, -2.95, -21.5, -1.28, -7.77, -30.02, -24.05, -71.89, -78.35, -61.96, -75.85, -74.79, -81.15, -77.27, -63.84, -80.09, -95.52, -48.77, -32.71, -1.14, -31.59, -54.16, -96.59, -58.39, -23.3, -9.48, -4.95, -38.99, -20.79, -17.45, -14.73, -8.42, -10.15, -13.74, -36.45, -26.98, -10.52, -34.45, -14.37, -0.0, -10.29, -28.77, -46.38, -37.28, -32.44, -52.38, -38.25, -23.35, -8.38, -9.17, -22.46, -6.83, -25.49, -70.03, -54.55, -36.62, -70.39, -93.69, -77.35, -50.68, -41.47, -30.69, -27.98, -21.03, -26.9, -21.21, -21.92, -21.45, -29.25, -11.62, -19.14, -28.56, -48.33, -26.31, -46.53, -0.0, -3.19, -8.28, -30.57, -24.36, -6.72, -9.43, -9.74, -0.0, -35.53, -16.85, -0.0, -99.93, -99.95, -99.96, -99.97, -99.96, -99.96, -99.97, -99.97, -99.97, -99.97, -99.94, -99.94, -99.96, -25.4, -1.32, -4.33, -13.4, -7.39, -50.44, -63.81, -85.3, -87.44, -64.08, -46.36, -26.88, -49.65, -35.68, -10.68, -15.61, -6.81, -2.35, -4.44, -0.0, -1.67, -11.67, -3.86, -3.61, -42.24, -31.05, -40.27, -10.85], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.241, 1.2188, 1.1699, 1.1233, 1.0919, 1.0773, 1.0402, 1.1172, 1.1437, 1.1292, 1.1095, 1.0697, 1.0827, 1.0725, 1.0811, 1.0731, 1.0976, 1.1619, 1.1308, 1.156, 1.1309, 1.2306, 1.2455, 1.2227, 1.2233, 1.1855, 1.159, 1.1441, 1.1105, 1.1402, 1.1069, 1.1522, 1.1589, 1.171, 1.1649, 1.2123, 1.5014, 1.6681, 1.756, 1.7255, 1.6874, 1.7823, 1.7595, 1.7232, 1.7151, 1.6688, 1.5967, 1.5339, 1.5788, 1.5623, 1.5933, 1.5813, 1.564, 1.5236, 1.5401, 1.5117, 1.5304, 1.5098, 1.4927, 1.4712, 1.4421, 1.3996, 1.4306, 1.422, 1.4161, 1.3867, 1.3791, 1.453, 1.4745, 1.4304, 1.4521, 1.7706, 1.966, 2.0416, 2.0228, 1.9666, 1.8761, 1.8294, 1.7578, 1.735, 1.6695, 1.6114, 1.5762, 1.6163, 1.5881, 1.5384, 1.5038, 1.6353, 1.6099, 1.6568, 1.6714, 1.6302, 1.6122, 1.5731, 1.5768, 1.531, 1.4576, 1.4597, 1.5602, 1.574, 698.1821, 1344.9564, 1248.9746, 1159.8551, 1077.1821, 1000.3397, 928.9981, 862.7011, 801.1888, 744.0203, 690.9325, 641.8201, 596.0651, 553.6248, 514.1423, 477.6236, 443.7347, 412.1408, 382.8522, 355.8592, 330.6257, 307.2131, 285.4907, 265.3457, 246.6424, 229.2037, 212.9806, 197.8684, 183.9392, 170.9121, 158.8477, 147.5821, 137.0927, 127.3754, 118.5293, 110.2, 102.4072, 95.3181, 88.7975, 82.6098, 76.9284, 71.6235], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8922, 0.8704, 1.1489, 0.9621, 0.9254, 0.9674, 0.9041, 0.9767, 0.9726, 0.9907, 0.9675, 0.8193, 0.9634, 0.8792, 0.7154, 0.7389, 0.4823, 0.4666, 0.561, 0.4503, 0.4291, 0.342, 0.3648, 0.459, 0.289, 0.1507, 0.535, 0.6044, 0.8331, 0.6153, 0.4538, -0.1119, 0.0586, 0.6322, 0.849, 0.9454, 0.3928, 0.6713, 0.7115, 0.7326, 0.7986, 0.7469, 0.6758, 0.3464, 0.4758, 0.699, 0.5727, 0.746, 0.8378, 0.9836, 0.7955, 0.6365, 0.7262, 0.7587, 0.5109, 0.6801, 0.8451, 0.9729, 0.9245, 0.7957, 0.9026, 0.7545, 0.4288, 0.476, 0.6244, 0.253, -0.4522, -0.2258, 0.1585, 0.2934, 0.4347, 0.4704, 0.5567, 0.49, 0.5567, 0.5382, 0.4759, 0.4034, 0.6211, 0.4953, 0.4039, 0.42, 0.6874, 0.6387, 0.9284, 1.044, 0.9731, 0.812, 0.8398, 0.9571, 0.889, 0.8443, 0.905, 0.7055, 0.8478, 1.5897, 0.4431, 0.443, 0.443, 0.4428, 0.4429, 0.4429, 0.4428, 0.4428, 0.4428, 0.4428, 0.4431, 0.4431, 0.4429, 0.4429, 0.4432, 0.4434, 0.4433, 0.4433, 0.4428, 0.5369, 0.3554, 0.336, 0.5475, 0.6725, 0.8058, 0.5961, 0.6967, 0.8807, 0.8082, 0.8574, 0.8904, 0.8739, 0.8889, 1.076, 0.9071, 0.9335, 0.8901, 0.6422, 0.7004, 0.633, 0.7969], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0984, 0.1371, 0.178, 0.122, -0.0817, -0.1277, -0.2312, -0.1966, -0.171, -0.0881, 0.0071, 0.0165, -0.0119, 0.0403, 0.0186, 0.0185, -0.0221, -0.0244, -0.0041, -0.119, -0.1311, -0.1401, -0.1669, -0.15, -0.0561, -0.0733, 0.3771, 0.376, 0.4085, 0.3454, 0.3277, 0.3227, 0.3569, 0.3719, 0.4116, 0.4155, 0.4286, 0.4485, 0.473, 0.5405, 0.5551, 0.5612, 0.5247, 0.4495, 0.4724, 0.4894, 0.2662, 0.2892, 0.2326, 0.2468, 0.2147, 0.2316, 0.165, 0.1533, 0.0149, 0.041, 0.0814, 0.0657, 0.0262, 0.0299, -0.0003, -0.0533, -0.0878, 0.1442, 0.1843, 0.0991, 0.0592, 0.0301, 0.1922, 0.2139, 0.317, 0.3225, 0.3107, 0.3044, 0.3317, 0.3165, 0.3014, 0.2875, 0.3001, 0.261, 0.2143, 0.2447, 0.2845, 0.1799, 0.1578, 0.2336, 0.3062, 0.3016, 0.1072, 0.0851, -0.1509, -0.2819, 0.0238, -0.0832, -0.0109, 0.0177, 0.0297, 0.0082, -0.0185, 0.0092, 0.1478, 0.1648, 0.1631, 0.1652, 0.165, 0.1554, 0.19, 0.217, 0.1845, 0.2416, 0.2769, 0.4114, 0.3033, 0.4131, 0.3273, 0.2219, 0.0438, 0.006, 0.0165, 0.0285, -0.0139, -0.0485, -0.012, 0.0607, -0.0038, 0.0117, 0.0023, -0.0376, -0.0089, -0.0812, -0.1193, -0.1392, -0.1212, -0.1573, -0.118, -0.0394, 0.1633], "obv": [0, 1987, 3842, 6639, 11646, 9814, 9019, 4533, 4850, -1238, -4460, 982, -4148, -3078, -2377, -457, -153, 976, 3501, 5211, 6086, 9281, 7031, 24472, 26239, 3818, 6579, 10174, 16876, 20882, 13308, 16599, 6280, 4599, 6520, 3475, 5547, 8488, -4610, -1686, -2426, -1473, 471, -3131, -4692, 32417, 33869, 43338, 40900, 39582, 36902, 55175, 58126, 65464, 66699, 65334, 68186, 77982, 96130, 98946, 96566, 91341, 82048, 84231, 85460, 81948, 86292, 87003, 95703, 92343, 83122, 85437, 89972, 81586, 85418, 88391, 89588, 101427, 100532, 102331, 92701, 87021, 105291, 111781, 103578, 94481, 84341, 115884, 119399, 139138, 147676, 155619, 154244, 160472, 156824, 156400, 155008, 159159, 153333, 146055, 142745, 146357, 143226, 144659, 146680, 145344, 143306, 146177, 148819, 145716, 113155, 144377, 129861, 137042, 141453, 134658, 130262, 132279, 128502, 156438, 163707, 162546, 167729, 169839, 171051, 180751, 215100, 208856, 225208, 234394, 243029, 237866, 249316, 234549, 211931, 178868, 154883, 163756, 168652, 173454, 167482, 179858, 202678, 176215, 180481, 187921, 188359, 190705, 192310, 191498, 195086, 201644, 197772, 209441, 170131, 178695], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.66, 43.32, 45.03, 45.61, 46.8, 47.91, 47.35, 46.83, 44.31, 41.69, 39.41, 37.67, 35.82, 34.19, 32.19, 30.75, 28.74, 26.86, 25.97, 25.52, 25.76, 26.01, 24.75, 24.25, 24.89, 23.93, 22.48, 21.07, 20.32, 19.63, 18.79, 17.45, 16.2, 15.04, 14.0, 14.18, 14.35, 13.75, 12.86, 12.21, 11.49, 11.95, 12.09, 11.48, 10.92, 10.21, 9.54, 9.12, 8.74, 9.12, 9.62, 9.98, 10.49, 10.13, 10.04, 10.78, 10.84, 11.26, 13.99, 17.05, 19.2, 20.49, 21.03, 21.21, 20.83, 20.56, 19.75, 19.24, 18.89, 18.9, 18.47, 18.07, 18.15, 18.48, 17.39, 16.37, 16.11, 16.72, 17.3, 17.26, 16.97, 17.36, 17.75, 18.11, 18.73, 19.97, 21.12, 26.75, 31.98, 36.83, 41.34, 45.52, 49.4, 53.01, 56.36, 59.47, 62.36, 65.04, 67.53, 69.84, 71.98, 73.97, 75.82, 77.53, 79.12, 80.6, 81.95, 83.2, 84.35, 85.41, 86.4, 87.32, 88.17, 88.96, 89.69, 90.37, 91.0, 91.58, 92.12, 92.62, 93.07, 93.49, 93.85, 94.18, 94.43, 94.64, 94.83, 94.97, 95.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.51, 31.7, 33.75, 34.49, 32.95, 33.65, 33.39, 39.94, 39.61, 37.26, 35.55, 35.21, 37.75, 38.35, 40.58, 41.26, 37.45, 43.23, 41.24, 37.46, 35.56, 30.34, 27.84, 27.49, 28.38, 27.19, 26.45, 24.88, 26.74, 24.18, 23.13, 28.99, 29.81, 33.31, 31.39, 28.01, 21.0, 17.55, 24.49, 27.16, 29.24, 25.7, 24.18, 24.21, 26.46, 25.25, 24.51, 23.92, 21.58, 20.25, 22.87, 23.5, 22.06, 23.67, 29.88, 28.27, 25.93, 24.4, 25.09, 23.64, 22.39, 24.84, 27.78, 27.04, 25.21, 25.18, 23.51, 20.72, 18.96, 21.74, 19.88, 15.14, 12.66, 14.79, 17.6, 20.69, 22.13, 24.73, 23.89, 26.37, 25.45, 24.48, 23.24, 23.83, 22.52, 21.59, 20.51, 29.65, 27.96, 30.58, 36.11, 34.42, 32.32, 30.76, 34.43, 33.25, 32.43, 32.67, 34.88, 32.1, 99.86, 48.13, 48.13, 48.13, 48.12, 48.11, 48.11, 48.11, 48.11, 48.1, 48.1, 48.12, 48.12, 48.11, 48.1, 48.11, 48.14, 48.13, 48.13, 48.09, 48.06, 48.03, 47.99, 47.98, 47.97, 47.95, 47.92, 47.9, 47.93, 47.92, 47.88, 47.9, 47.91, 47.88, 47.99, 47.93, 47.97, 47.86, 47.7, 47.61, 47.47, 47.48], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.68, 18.61, 18.0, 17.41, 17.96, 16.91, 16.26, 14.06, 12.75, 11.99, 11.33, 10.91, 10.01, 9.39, 8.65, 8.09, 11.44, 10.04, 9.58, 16.01, 15.2, 24.08, 23.87, 22.58, 20.96, 21.46, 20.38, 21.96, 21.0, 22.97, 24.29, 21.67, 20.0, 18.38, 17.16, 23.68, 30.03, 35.0, 30.87, 29.17, 27.7, 31.81, 29.92, 28.37, 26.47, 25.26, 24.52, 23.7, 30.15, 28.29, 25.76, 24.1, 23.78, 22.67, 20.82, 21.35, 27.86, 26.22, 24.63, 24.06, 24.06, 23.02, 20.92, 19.54, 18.77, 17.79, 21.05, 24.75, 28.71, 27.48, 27.85, 44.82, 45.96, 41.1, 38.52, 36.79, 35.81, 34.1, 33.75, 31.76, 32.84, 32.64, 34.13, 30.91, 29.21, 31.82, 32.59, 27.83, 26.25, 23.68, 21.8, 20.75, 23.02, 23.56, 21.83, 20.88, 20.36, 18.88, 16.4, 15.1, 0.03, 0.02, 0.02, 0.02, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.03, 0.04, 0.04, 0.04, 0.04, 0.04, 0.04, 0.12, 0.13, 0.16, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.18, 0.22, 0.22, 0.22, 0.25, 0.24, 0.36, 0.36, 0.55, 0.65, 0.65, 0.76, 0.76], "ad": [-1327.0, -357.0, 1426.0, -369.0, 2613.0, 1619.0, 824.0, 1427.0, 1414.0, -4674.0, -5949.0, -507.0, -2135.0, -1333.0, -1095.0, 707.0, 956.0, 1262.0, 3214.0, 4924.0, 5419.0, 8614.0, 7625.0, -5713.0, -5330.0, -17524.0, -15839.0, -12911.0, -6536.0, -4052.0, -4424.0, -1582.0, 1711.0, 454.0, 708.0, -1472.0, -1493.0, 848.0, -10187.0, -10003.0, -10514.0, -9999.0, -9057.0, -11172.0, -12453.0, 24656.0, 25724.0, 34640.0, 32202.0, 31814.0, 29317.0, 41076.0, 43433.0, 48950.0, 49382.0, 48017.0, 50643.0, 59072.0, 59072.0, 61069.0, 62259.0, 60282.0, 54451.0, 54907.0, 55850.0, 52863.0, 57207.0, 57918.0, 58448.0, 55088.0, 55936.0, 57406.0, 58847.0, 50461.0, 53655.0, 56628.0, 57490.0, 61852.0, 61733.0, 61042.0, 57190.0, 51880.0, 69535.0, 74980.0, 67337.0, 60049.0, 61035.0, 88311.0, 91164.0, 108759.0, 110323.0, 111539.0, 110921.0, 106491.0, 107062.0, 106716.0, 105324.0, 109475.0, 104434.0, 97274.0, 97026.0, 97602.0, 95724.0, 97157.0, 98724.0, 98808.0, 96770.0, 97940.0, 98734.0, 97852.0, 83168.0, 114390.0, 99874.0, 105038.0, 109449.0, 110905.0, 106509.0, 106848.0, 105715.0, 120971.0, 124099.0, 123989.0, 122803.0, 124303.0, 124165.0, 131511.0, 141129.0, 136280.0, 152256.0, 160868.0, 166951.0, 168257.0, 171965.0, 164636.0, 153894.0, 120831.0, 107988.0, 111032.0, 112962.0, 117764.0, 112954.0, 121108.0, 138503.0, 123235.0, 127501.0, 132176.0, 131738.0, 134084.0, 133482.0, 134294.0, 136634.0, 141698.0, 138695.0, 140040.0, 145033.0, 153597.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2687.5, 2838.6, 3184.1, 3511.6, 3338.9, 2908.3, 2917.1, 2868.0, 2532.3, 2753.1, 2315.3, 2080.6, 1855.9, 1567.9, 3205.0, 3311.6, 5361.7, 5607.4, 5854.0, 6271.7, 6501.3, 7171.2, 7180.8, 7987.7, 6411.7, 6427.1, 4489.5, 4420.6, 4355.2, 4994.8, 4886.6, 4203.2, 3969.4, 3131.9, 3324.0, 3288.0, 6694.4, 6632.4, 7285.2, 6219.2, 6058.6, 6252.6, 7984.6, 8085.3, 8458.9, 8426.3, 4851.9, 4991.9, 5024.6, 6595.6, 6745.4, 6715.4, 5410.6, 6044.8, 5529.3, 5528.7, 5743.4, 5892.6, 4984.1, 4039.3, 4093.7, 4777.8, 4486.8, 4011.0, 4631.3, 4891.6, 4837.7, 4523.0, 5635.8, 4855.3, 4699.2, 4740.1, 5076.6, 6450.1, 6260.5, 6697.6, 7310.0, 8204.3, 10174.7, 10436.7, 12230.7, 12121.5, 12347.8, 10658.3, 10632.1, 10176.6, 9309.3, 8434.5, 5695.3, 5926.4, 4680.3, 4157.5, 3724.4, 3900.0, 3420.5, 3257.8, 3349.0, 3413.6, 3285.6, 2967.2, 2549.7, 5474.8, 8235.8, 9374.3, 9949.1, 10188.1, 10734.0, 10969.8, 10884.4, 10997.9, 13481.2, 10952.0, 7945.9, 7012.6, 6505.5, 6185.6, 6476.1, 9471.4, 9894.1, 11151.6, 9276.6, 9413.2, 9813.4, 10440.1, 11705.8, 13846.4, 16182.7, 15146.3, 15409.2, 14263.6, 13825.2, 13558.9, 14280.2, 15417.2, 16586.8, 14751.6, 12189.3, 9834.6, 9181.9, 8852.8, 8453.8, 8215.4, 7633.6, 5738.8, 4259.4, 7763.8, 7876.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.695, 1.779, 1.763, 1.834, 1.485, 1.525, 1.055, 1.028, 1.025, 1.069, 1.07, 0.937, 0.916, 0.741, 0.771, 0.757, 1.214, 1.194, 1.249, 1.067, 1.042, 1.064, 1.252, 1.263, 1.395, 1.393, 0.908, 0.933, 0.905, 1.111, 1.144, 1.173, 0.935, 1.051, 0.958, 0.962, 0.997, 1.009, 0.865, 0.719, 0.727, 0.808, 0.753, 0.663, 0.746, 0.779, 0.94, 0.881, 1.081, 0.94, 0.907, 0.876, 1.017, 1.172, 1.144, 1.174, 1.226, 1.322, 1.468, 1.62, 1.745, 1.68, 1.691, 1.514, 1.482, 1.403, 1.302, 1.196, 0.794, 0.838, 0.65, 0.593, 0.528, 0.557, 0.505, 0.485, 0.503, 0.511, 0.515, 0.46, 0.393, 0.755, 1.016, 1.175, 1.244, 1.294, 1.377, 1.442, 1.644, 1.659, 1.953, 1.596, 1.198, 1.037, 0.982, 0.945, 0.945, 1.191, 1.233, 1.332, 1.1, 1.093, 1.133, 1.167, 1.247, 1.375, 1.454, 1.277, 1.277, 1.175, 1.134, 1.199, 1.337, 1.407, 1.43, 1.272, 1.049, 0.856, 0.799, 0.775, 0.804, 0.79, 0.722, 0.545, 0.393, 0.641, 0.652], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 122.79, 127.69, 198.88, 188.58, 164.76, 159.96, 139.62, 148.53, 144.03, 145.34, 141.15, 99.78, 135.8, 120.59, 80.87, 76.0, 20.84, -7.44, 14.39, 4.79, -23.22, -38.97, -59.7, -19.39, -48.19, -112.64, -28.96, 14.26, 85.9, 67.22, -2.15, -121.43, -247.78, -8.89, 118.58, 180.18, 40.28, 45.44, 57.02, 92.32, 99.39, 91.0, 78.42, -28.96, -15.24, 46.8, 64.72, 68.59, 115.5, 199.25, 143.22, 54.18, 68.2, 94.15, 43.02, 44.34, 102.57, 141.05, 149.91, 116.4, 146.05, 98.85, 29.0, -44.74, 23.28, -27.03, -341.25, -347.66, -165.28, -100.25, -36.89, -11.75, 18.93, 0.55, 30.6, 12.05, -0.34, -22.47, 11.1, 9.53, -29.1, -31.08, 61.34, 62.23, 130.4, 198.14, 192.68, 140.82, 115.33, 148.71, 128.15, 108.86, 105.95, 94.42, 88.91, 666.67, -34.65, -34.73, -34.73, -34.92, -34.89, -34.88, -34.92, -34.94, -34.97, -34.95, -34.72, -34.66, -34.81, -34.85, -34.71, -34.44, -34.52, -34.48, -34.84, 26.77, -18.13, -37.58, 4.41, 46.62, 82.13, 50.25, 62.07, 114.17, 124.28, 104.99, 131.6, 135.02, 123.53, 203.17, 138.87, 148.84, 115.33, 68.49, 64.44, 42.33, 78.24], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.8237, 4.1074, 1.8229, 1.8907, -0.5945, 2.2066, 4.1487, 10.1941, 7.5045, 11.4006, 13.6304, 7.1094, 12.8706, 12.5343, 14.211, 13.7568, 9.9627, 13.8699, 12.7304, 8.6052, 9.436, 0.855, 2.094, 3.6145, 1.0352, 1.2415, -1.5352, -2.302, -2.8672, -4.8625, -3.9544, -4.1396, -2.6741, 2.1932, -0.6663, 1.9099, -4.5918, -4.9118, 1.7854, 3.8816, 5.6965, -0.2438, 1.5663, 3.5431, 5.3968, 2.6468, 1.6802, -1.1021, -2.7126, 0.3809, 9.9679, 7.042, 3.2091, 2.1659, 3.413, 7.2281, 2.2838, 2.6797, 2.7348, -0.3099, 1.4033, 3.5077, 9.0074, 7.4639, 3.834, 6.6438, 3.3864, -0.8441, -2.4344, 0.6946, -0.0589, -11.5781, -12.8002, -5.1867, -4.5481, -3.6653, -4.5549, -3.2094, -3.6544, -3.8281, -3.0746, -1.3111, -3.6019, -1.4754, -1.2576, 8.6048, 9.5603, 6.9501, 3.9078, 6.0159, 8.7327, 6.495, 5.0968, 4.5659, 7.3233, 8.4672, 10.142, 8.1097, 7.7015, 12.766, 20082.0088, 11.5355, 10.6441, 7.4596, 0.9288, 3.4432, 7.0677, 5.6369, 3.3226, 3.8644, 4.088, 7.99, 11.6359, 5.4658, -99.4043, 7.5548, 14.2276, 10.9325, 16.2521, 7.0251, 4.163, 1.3448, 1.0575, 4.9133, 7.4193, 4.65, 0.7224, 5.742, 8.2834, 3.6274, 0.3155, 3.008, 1.9222, 9.7061, 17.4337, 19.1083, 21.2841, 16.5872, 7.6872, 6.7216, 8.9575, 11.1874], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 64.0, 64.0, 60.0, 52.0, 52.0, 48.0, 44.0, 40.0, 36.0, 32.0, -20.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 64.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 100.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, -20.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 72.0, 76.0, 76.0, 76.0, 88.0, 92.0, 92.0, 100.0, 100.0, 96.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 4.0, 4.0, -16.0, 56.0, 56.0, 56.0, 56.0, 52.0, 100.0, 96.0, 100.0, 100.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.4029, 7.1286, 6.4618, 4.9911, 5.2548, 3.1265, 3.0182, 3.6262, 2.7467, 2.4692, 1.7998, 1.5954, 1.8124, 0.7636, -0.1543, 1.2886, 1.4448, 2.3891, 1.204, 0.2741, -2.9031, -2.3618, 0.2615, 1.2212, 1.7657, -0.8848, 0.4669, 0.6919, 0.8407, 1.3633, 1.3114, 1.2097, -0.3277, 0.5018, 1.7604, 1.0996, 2.0713, 2.5571, 3.7415, 2.7144, 1.7091, 2.0569, 2.2102, 1.219, 1.8911, 2.5064, 3.2694, 3.2708, 2.8161, 3.4124, 2.687, 0.8789, 1.0412, 1.6095, 0.3207, -5.063, -5.6528, -2.8958, -2.0347, -0.9696, -0.7984, -0.1412, -0.8188, -0.3441, -0.6642, -1.309, -1.8592, 0.1818, -0.796, -1.4965, -1.431, 0.5453, 0.1571, 2.4733, 4.1065, 3.8145, 2.518, 3.0631, 4.3413, 4.3458, 4.5201, 5.5818, 4.1229, 5.6587, 9759.6947, 6.9763, 5.6385, 6.0735, 4.0537, 4.8119, 5.0632, 4.5133, 4.3205, 4.3281, 4.2113, -480.6486, -480.604, -482.6338, -482.308, -480.3427, -477.9439, -479.2195, -478.5101, -482.7114, -483.9884, -486.0172, -486.4248, -484.4403, -483.1816, -481.7433, -484.0214, -483.308, -481.5648, -482.4925, -481.9788, 6.3242, 6.6277, 7.2239, 10.4149, 8.8132, 9.5608, 9.449, 5.5805, 6.3965, 5.3225, 7.606], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.962461, 120.873619, 66.942859, 45.12572, 33.307522, 25.897914, 20.859886, 17.206276, 14.442168, 12.290552, 10.570419, 9.177865, 8.03193, 7.081721, 6.282162, 5.593147, 5.006469, 4.498261, 4.045797, 3.644728, 3.276541, 2.941014, 2.641136, 2.37018, 2.125675, 1.904234, 1.704807, 1.528137, 1.36781, 1.220431, 1.092911, 0.983688, 0.894175, 0.815333, 0.741733, 0.660259, 0.579315, 0.512029, 0.460563, 0.423003, 0.384416, 0.351854, 0.325408, 0.30412, 0.28876, 0.27692, 0.266232, 0.24868, 0.229999, 0.216269, 0.203465, 0.195539, 0.192866, 0.198523, 0.205184, 0.208283, 0.210123, 0.21195, 0.208828, 0.205313, 0.203868, 0.207133, 0.212827, 0.217872, 0.224713, 0.229886, 0.226527, 0.219355, 0.211828, 0.198922, 0.161629, 0.108113, 0.056998, 0.013592, -0.018586, -0.040178, -0.051192, -0.05662, -0.055852, -0.051276, -0.047094, -0.046114, -0.040117, -0.035719, -0.036133, -0.039158, -0.036964, -0.031752, -0.016886, 0.011259, 0.045435, 0.076561, 0.106019, 0.137398, 0.167657, 0.195772, 0.224129, 0.245134, 0.265989, 38.028783, 44.658615, 37.380101, 29.097953, 22.415349, 17.310616, 13.398297, 10.34743, 7.921734, 5.957644, 4.341396, 2.994174, 1.85753, 0.887763, 0.053524, -0.668308, -1.295252, -1.843015, -2.32272, -2.745877, -3.120102, -3.451919, -3.74584, -4.004027, -4.228917, -4.422327, -4.588209, -4.727756, -4.841042, -4.930327, -4.996394, -5.039945, -5.062027, -5.063231, -5.041471, -4.999965, -4.938813, -4.859477, -4.7679, -4.663192, -4.547299, -4.417395], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7925, 104.8087, 97.2355, 86.8136, 76.1124, 66.0695, 57.0276, 49.0633, 42.1391, 36.1694, 31.0496, 26.6752, 22.9466, 19.7736, 17.0753, 14.7789, 12.8244, 11.1592, 9.7365, 8.5181, 7.4698, 6.5641, 5.7795, 5.0976, 4.5032, 3.9834, 3.5277, 3.1278, 2.7758, 2.4647, 2.1904, 1.949, 1.7381, 1.5535, 1.3912, 1.245, 1.1118, 0.9919, 0.8856, 0.7931, 0.7114, 0.6395, 0.5766, 0.5221, 0.4755, 0.4358, 0.4019, 0.3712, 0.343, 0.3176, 0.2948, 0.2749, 0.2585, 0.2465, 0.2383, 0.2323, 0.2278, 0.2247, 0.2215, 0.2183, 0.2154, 0.2137, 0.2135, 0.2144, 0.2165, 0.2192, 0.2206, 0.2204, 0.2187, 0.2147, 0.2041, 0.1849, 0.1593, 0.1302, 0.1004, 0.0723, 0.0476, 0.0268, 0.0102, -0.0021, -0.0111, -0.0181, -0.0225, -0.0251, -0.0273, -0.0297, -0.0312, -0.0313, -0.0284, -0.0205, -0.0073, 0.0095, 0.0288, 0.0505, 0.0739, 0.0983, 0.1235, 0.1478, 0.1714, 7.7429, 15.1261, 19.5769, 21.4811, 21.6679, 20.7965, 19.3168, 17.523, 15.6027, 13.6737, 11.8072, 10.0446, 8.4072, 6.9033, 5.5334, 4.293, 3.1754, 2.1717, 1.2728, 0.4691, -0.2488, -0.8894, -1.4607, -1.9694, -2.4213, -2.8215, -3.1748, -3.4854, -3.7565, -3.9913, -4.1923, -4.3618, -4.5019, -4.6141, -4.6996, -4.7597, -4.7955, -4.8083, -4.8002, -4.7728, -4.7277, -4.6656], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.9151, 19.8502, 16.3268, 13.3289, 10.8892, 7.9046, 5.1542, 2.1986, 0.0131, -2.1804, -4.3285, -5.6375, -6.0539, -5.1937, -3.0105, -2.1345, -0.9022, -2.1291, -3.0064, -1.649, 0.0616, 2.2786, 2.2885, 2.378, 2.7725, 3.2492, 3.7158, 4.2291, 5.1171, 4.4226, 3.5797, 4.689, 4.8459, 5.607, 5.7129, 6.3701, 7.2067, 6.5251, 6.174, 6.1029, 5.7127, 5.5454, 5.6333, 7.22, 8.0584, 7.7719, 7.872, 7.5573, 6.1914, 4.5958, 3.8608, 2.9358, -2.1816, -7.3646, -9.6348, -10.9868, -11.303, -11.6374, -10.9954, -10.0167, -8.9439, -7.9256, -6.2569, -3.5371, -0.1155, 1.129, 3.1547, 4.596, 5.8507, 5.8697, 7.1878, 9.0833, 10.1467, 10.4137, 10.9406, 11.7263, 12.9415, 14.669, 16.1302, 15.9819, 17.2708, 7049.0337, 6345.8036, 5642.1762, 4938.6951, 4233.2394, 3528.3479, 2824.5096, 2120.4791, 1415.9377, 712.204, 8.2595, -10.1085, -6.7833, -4.8913, -22.0545, -16.6102, -9.654, -4.0718, 2.6798, 6.0168, 8.3241, 9.4188, 7.7658, 7.796, 9.3946, 8.8578, 6.4671, 5.0709, 5.375, 4.8044, 5.248, 6.8159, 8.77, 12.034, 16.4881, 19.9019, 23.1084, 25.5498, 24.3782, 22.6463, 21.0826, 20.3571], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.07, 14.23, 7.07, 7.34, -2.62, 9.85, 19.71, 42.33, 31.73, 53.13, 60.72, 45.37, 82.56, 82.39, 84.17, 83.88, 56.35, 64.33, 57.05, 35.9, 38.06, 3.54, 8.95, 14.55, 4.24, 5.09, -6.91, -10.87, -14.19, -23.46, -19.59, -21.68, -14.03, 11.48, -3.31, 10.38, -18.59, -20.59, 6.26, 12.69, 18.12, -0.67, 4.12, 9.41, 14.48, 7.93, 5.13, -3.62, -8.32, 1.15, 31.72, 22.8, 12.46, 8.94, 13.53, 31.41, 10.74, 12.43, 12.7, -1.39, 5.95, 14.21, 38.28, 34.29, 19.7, 33.3, 18.02, -4.11, -13.19, 3.8, -0.3, -40.07, -44.04, -15.5, -13.56, -10.82, -14.05, -9.52, -10.62, -11.36, -9.24, -4.04, -10.93, -4.26, -3.57, 29.22, 33.15, 27.76, 16.81, 24.16, 31.75, 24.8, 18.19, 16.79, 24.97, 29.55, 36.79, 32.53, 29.5, 45.82, 99.93, 0.03, 0.03, 0.02, 0.0, 0.01, 0.02, 0.02, 0.01, 0.01, 0.01, 0.02, 0.03, 0.02, -99.86, 31.3, 51.04, 39.65, 60.11, 22.16, 12.79, 3.78, 2.95, 12.43, 17.67, 12.43, 1.82, 14.32, 19.6, 9.61, 0.96, 9.05, 6.06, 34.32, 53.49, 58.57, 61.98, 56.96, 24.13, 22.22, 30.67, 36.04], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.496, 0.3747, 0.5017, 0.7121, 1.0505, 1.1781, 0.9876, 1.1874, 1.1638, 2.4811, 2.7451, 2.355, 2.0968, 1.9829, 2.4324, 2.4797, 2.8111, 2.8597, 1.6312, 2.8567, 2.1633, 1.6589, 1.1976, 1.1698, -0.0902, 0.1035, 0.6704, -0.0355, 0.1552, -0.1018, 0.3207, 0.8095, -0.4967, 0.7296, 1.0727, 1.7561, 1.7019, 1.0461, 2.3538, -1.0887, 1.0005, 1.7122, 2.2211, 2.3015, 0.6484, 0.8342, 1.6279, 1.2845, 1.0165, 0.9835, 0.5667, 0.2211, 1.0705, 1.5049, 0.999, 1.3383, 2.7262, 2.2244, 0.8876, 0.7594, 1.1013, 0.8947, 0.4502, 0.9601, 1.7546, 1.7488, 1.5398, 1.569, 1.5067, 1.5152, -0.3352, 0.339, 0.8084, -0.4386, -2.893, -1.6149, -0.4525, 0.5368, 0.9484, 1.6813, 0.9879, 1.7743, 1.0127, 0.8104, 0.4828, 0.9543, 0.7856, -0.3048, -0.2226, 2.3889, 1.5439, 2.3873, 3.6703, 3.2276, 2.4259, 1.6262, 2.5774, 2.3542, 1.8505, 2.042, 3.3759, 1.9745, 8362.1272, -1191.4405, -1021.0616, -875.0535, -750.6566, -643.3074, -550.8279, -472.3531, -404.3112, -347.0839, -297.0776, -252.0937, -215.5531, -185.0127, -159.4123, -134.6548, -112.7084, -97.4372, -82.2419, -71.4016, -62.8571, -54.319, -46.742, -38.9788, -32.0161, -26.9281, -23.4441, -19.9692, -15.1393, -12.398, -11.0383, -8.5828, -6.851, -5.6837, -1.8146, -2.8754, -1.516, -0.9052, -0.7701, -1.5944, -1.4752, -0.133], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7058, -0.4647, -0.0324, -0.2179, 0.5164, 0.6593, 0.304, 0.3002, 0.6063, 0.3625, 1.2567, 1.4484, 1.5151, 1.4302, 1.487, 1.5392, 1.6185, 1.8901, 1.0397, 1.5768, 1.7076, 0.4275, 0.3928, -1.356, -1.5301, -0.6092, -0.561, -0.7288, -0.6593, -1.052, -0.1496, -0.7176, -0.9282, -0.8364, -0.1733, 0.4277, 0.6159, -0.7817, -2.9064, -4.9235, -1.409, 0.3839, 1.0285, -0.7141, -0.3309, -0.4166, 0.0183, 0.2179, 0.3571, 0.2659, -1.4889, -1.1266, -0.927, 0.0795, -0.3391, 0.3396, 1.6112, 1.0816, -0.7182, -0.4819, -0.1696, -0.2973, -0.6137, 0.1129, -0.0778, 0.4386, 0.2, 1.1848, 0.226, -0.8984, -2.0887, -0.5181, -0.9255, -5.8864, -7.4, -3.2897, -2.2307, -0.5518, 0.249, 0.5878, 0.3082, 0.8187, 0.195, -0.0467, -0.6354, -1.1835, -0.239, -0.9107, -1.2767, -0.9162, 0.2632, 0.545, 1.9167, 2.1341, 1.1452, 0.5622, 1.3657, 1.4183, 1.348, 0.5545, 0.5091, 0.221, -1391.6246, -1192.268, -1022.2733, -876.1667, -752.6269, -644.6965, -552.3844, -473.1931, -405.8412, -347.9139, -297.8676, -254.4837, -216.8031, -186.8027, -160.2823, -137.5348, -115.6184, -98.2672, -84.3419, -75.4916, -65.4471, -57.169, -49.842, -42.3888, -35.5161, -29.4281, -24.8841, -21.2592, -17.9993, -13.958, -13.0483, -9.7128, -7.271, -6.7337, -2.1346, -3.4754, -1.746, -4.0652, -4.6001, -3.7644, -4.5452, -2.793], "thermo_temp": [null, 1.1923, 1.4498, 0.6438, 1.4355, 1.1684, 0.7964, 1.5452, 1.2066, 1.3878, 0.868, 2.5896, 1.7169, 0.8394, 0.5341, 0.93, 0.5341, 0.5187, 0.6836, 0.8872, 0.5575, 2.1186, 1.4884, 0.9405, 0.8533, 0.5527, 1.2508, 0.9405, 1.1926, 0.9696, 1.4157, 1.9974, 0.7272, 1.4835, 0.8048, 2.5259, 1.4399, 0.926, 1.2314, 0.6933, 0.8145, 0.9502, 0.6739, 1.5272, 0.6739, 1.7405, 1.246, 1.3284, 1.086, 1.8277, 5.2602, 3.8349, 2.8992, 1.3284, 1.1926, 3.0155, 1.4641, 1.2508, 1.6096, 1.0666, 0.6593, 0.7175, 2.1623, 1.3478, 1.9974, 1.4254, 1.3381, 0.9987, 1.755, 1.1428, 1.7733, 1.2413, 1.2708, 1.192, 1.064, 0.8472, 1.8324, 1.3102, 1.3398, 1.0048, 1.2807, 2.4136, 1.7536, 0.8571, 1.7339, 5.9109, 4.5071, 3.0244, 1.7782, 1.2364, 0.6995, 1.2216, 0.8275, 1.4383, 0.8177, 0.8571, 1.1181, 2.1378, 1.2216, 0.8916, 1.0541, 3.3446, 1.2807, 2.2658, 1.8619, 1.0935, 1.3792, 1.064, 1.6255, 0.9359, 0.5024, 1.4876, 2.8668, 1.7536, 9754.0867, 9753.0227, 1.2117, 1.3004, 2.4333, 1.3891, 1.5565, 0.84, 1.53, 0.83, 0.79, 3.36, 1.25, 1.9, 0.87, 2.88, 3.18, 1.42, 2.1, 4.95, 2.59, 2.85, 3.1, 3.46, 3.5, 2.5, 2.08, 1.41, 2.86, 1.56, 2.01, 1.13, 0.73, 1.05, 3.53, 1.92, 1.1, 3.16, 4.03, 2.17, 3.07, 2.66], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0826, 1.0436, 1.3247, 1.396, 1.2948, 1.1565, 1.1153, 1.0096, 0.9204, 0.8773, 0.8791, 0.8206, 1.0566, 1.1351, 1.0997, 1.0549, 0.9636, 1.0158, 1.0021, 1.0368, 1.0246, 1.0957, 1.2596, 1.1628, 1.2211, 1.1454, 1.3964, 1.4043, 1.3174, 1.3017, 1.1911, 1.1226, 1.0913, 1.0154, 1.1084, 1.0294, 1.1587, 1.1746, 1.2026, 1.1814, 1.2989, 2.0191, 2.3493, 2.4493, 2.2455, 2.054, 2.2288, 2.0898, 1.9373, 1.8777, 1.7302, 1.5355, 1.3868, 1.5278, 1.4951, 1.5864, 1.5571, 1.5173, 1.423, 1.4834, 1.4214, 1.4854, 1.441, 1.4101, 1.3704, 1.3147, 1.2297, 1.3393, 1.334, 1.3351, 1.275, 1.276, 1.4829, 1.5321, 1.4094, 1.4684, 2.2761, 2.6817, 2.744, 2.5684, 2.3262, 2.0305, 1.8834, 1.6914, 1.6454, 1.4949, 1.3789, 1.3315, 1.4781, 1.4315, 1.3333, 1.2826, 1.6575, 1.589, 1.712, 1.7393, 1.6219, 1.5777, 1.4843, 1.51, 1.4056, 1.2414, 1.2862, 1.5736, 1.6063, 1774.7845, 3225.3733, 2639.1621, 2159.5509, 1767.3477, 1446.2643, 1183.5902, 968.5447, 792.7238, 648.7431, 530.9335, 435.011, 356.1454, 291.7371, 238.8522, 195.9482, 160.8994, 131.9031, 108.3026, 89.5112, 73.7073, 60.8242, 50.3289, 41.8073, 34.8423, 28.9619, 24.0743, 19.9535, 16.8456, 14.0664, 11.8743, 9.9208, 8.2498, 6.9407, 6.3206, 5.5205, 4.7167, 4.4337, 4.3603, 3.9621, 3.7999, 3.5926], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0428, 1.0415, 1.0448, 0.9892, 0.9679, 0.9789, 1.0503, 1.1563, 1.1745, 1.271, 1.3135, 1.3633, 1.3584, 1.3684, 1.3546, 1.4121, 1.2282, 1.2053, 1.2297, 1.1226, 1.0985, 0.9745, 0.8877, 0.9049, 0.8992, 0.8771, 0.8655, 0.8134, 0.8189, 0.7462, 0.7819, 0.7635, 0.8079, 0.9462, 0.958, 0.9868, 0.8758, 0.7594, 0.9052, 0.9981, 1.036, 0.9821, 0.9568, 0.9804, 1.0213, 1.0341, 1.0157, 0.9831, 0.9011, 0.9616, 1.0754, 1.235, 1.0874, 1.0321, 1.0336, 1.1167, 1.0314, 1.0463, 1.0393, 1.0093, 0.9815, 1.0274, 1.1374, 1.16, 1.1415, 1.1196, 1.0865, 0.9691, 0.8535, 0.9538, 1.0087, 0.7621, 0.6886, 0.8001, 0.8459, 0.872, 0.8965, 0.8849, 0.8745, 0.8626, 0.8726, 0.9036, 0.9226, 0.8528, 0.8974, 1.0957, 1.214, 1.1038, 1.1238, 1.0465, 1.0896, 1.1029, 1.0735, 1.0478, 1.1055, 1.1324, 1.1786, 1.1812, 1.136, 1.1608, 1.0006, 0.5008, 0.5007, 0.5007, 0.5005, 0.5005, 0.5006, 0.5006, 0.5006, 0.5006, 0.5006, 0.5007, 0.5007, 0.5007, 0.0021, 1.0109, 1.1417, 1.1604, 1.2608, 1.042, 0.9989, 0.9452, 0.927, 0.9516, 0.9792, 1.0129, 0.9617, 0.9978, 1.0167, 1.0567, 0.9563, 0.9947, 1.0181, 1.1505, 1.2027, 1.2267, 1.293, 1.1822, 1.0829, 1.0424, 1.0064, 1.0575], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8597, 0.8489, 0.8934, 0.9133, 0.9785, 0.9427, 0.8708, 0.7146, 0.721, 0.6778, 0.5974, 0.6668, 0.5655, 0.5281, 0.5056, 0.4944, 0.5734, 0.5314, 0.5357, 0.586, 0.6202, 0.7415, 0.8542, 0.8243, 0.8187, 0.8719, 0.9285, 0.9726, 0.9799, 0.9848, 1.0465, 1.0514, 1.0151, 0.9474, 0.9264, 0.9532, 0.8496, 1.05, 0.9564, 0.8886, 0.8623, 0.8628, 0.9273, 0.9306, 0.8591, 0.9148, 0.9354, 0.9678, 0.9882, 0.9779, 0.9694, 0.7762, 0.9072, 0.9258, 0.9133, 0.9197, 0.9249, 0.9431, 0.9673, 0.9729, 0.9867, 0.955, 0.8742, 0.842, 0.894, 0.8694, 0.848, 0.8945, 1.0499, 0.9964, 0.9197, 1.0041, 1.1415, 1.0426, 0.9928, 0.9747, 0.9918, 0.9623, 0.9752, 0.956, 0.9798, 0.9812, 0.9239, 0.9307, 0.9415, 0.895, 0.6992, 0.6787, 0.7701, 0.7591, 0.7123, 0.7626, 0.7713, 0.8657, 0.7681, 0.7564, 0.7406, 0.7371, 0.6915, 0.7103, 0.0015, 0.5002, 0.5002, 0.5003, 0.5004, 0.5004, 0.5003, 0.5003, 0.5004, 0.5004, 0.5004, 0.5003, 0.5003, 0.5003, 0.9998, 0.7879, 0.6808, 0.7115, 0.6308, 0.7074, 0.8181, 0.8518, 0.8937, 0.8507, 0.834, 0.8911, 0.908, 0.8883, 0.8112, 0.8533, 0.9442, 0.9044, 0.922, 0.8819, 0.8045, 0.7737, 0.7288, 0.7516, 0.8184, 0.8807, 0.8964, 0.8654], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 214.56, 277.22, 248.6, 342.59, 314.77, 294.17, 278.38, 354.67, 307.64, 1108.99, 780.71, 1019.49, 1031.72, 713.52, 1032.28, 1163.67, 1814.38, 1749.4, 271.99, 1131.19, 340.67, -27.0, 88.61, -799.25, -672.16, -217.64, -1257.0, -1059.2, -935.56, -780.13, -515.19, -785.86, -815.22, 8528.01, 7378.1, 7806.23, 6343.21, 5290.99, 3369.48, 4609.29, 5070.84, 5444.2, 4770.81, 3569.3, 3640.13, 3486.48, 3541.45, 3234.46, 2726.24, 2126.89, -539.05, -230.72, 28.66, -286.78, 361.93, 367.35, 1845.36, 1130.14, -212.24, -28.8, 134.88, -1100.0, -549.17, -148.55, 7.44, 106.35, 37.0, 221.6, -623.23, -1805.21, -518.82, 185.52, -1341.77, -8127.56, -7551.57, 6645.11, 6200.38, 8634.29, 7761.3, 7513.3, 6314.19, 5964.36, 5019.89, 4264.57, 3501.57, 4038.28, 2502.08, 1222.79, 1041.12, 1901.44, 1453.54, 1709.74, 1946.18, 1609.86, 978.34, 996.15, 1307.47, 1072.65, 827.75, 4708.08, 1032.41, 2431.18, 6148551.93, -4196723.42, -3597748.31, -3083542.98, -2643977.7, -2262099.11, -1938451.06, -1661586.53, -1424202.22, -1220690.5, -1046288.83, -892564.86, -763190.93, -655680.05, -560586.51, -477589.45, -405970.06, -348638.15, -297246.06, -263051.86, -229027.27, -205425.04, -176558.3, -148369.57, -126117.78, -106962.2, -93336.98, -77899.21, -59826.95, -52868.03, -44858.38, -37621.01, -32227.18, -27408.81, -22734.33, -19639.69, -16290.69, -13888.5, -13895.74, -9926.9, -12608.26, -7552.76], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7746, 1.6887, 2.9879, 2.2525, 2.3214, 2.8886, 2.7423, 3.4803, 3.758, 4.2519, 4.2639, 2.9079, 4.2623, 3.5743, 2.0008, 2.2592, -0.0648, -0.1229, 0.6372, -0.0605, -0.2031, -0.5664, -0.7164, -0.3202, -1.0697, -1.6968, 0.0068, 0.318, 1.3815, 0.3968, -0.3369, -2.8798, -1.4317, 1.3054, 2.337, 2.8429, 0.1727, 1.5598, 1.7981, 1.9682, 2.4083, 2.215, 1.8873, 0.1197, 0.838, 2.056, 1.4228, 2.3733, 2.8959, 3.6173, 2.6093, 1.592, 1.0289, 0.9807, -0.0381, 0.6737, 1.3393, 2.0504, 2.0195, 1.5399, 2.1747, 1.523, -0.062, 0.1816, 0.7051, -0.7791, -4.8751, -4.5492, -1.5506, -0.4527, 0.7647, 1.0706, 1.8321, 1.2169, 1.8218, 1.6511, 1.062, 0.3691, 2.1559, 1.0597, 0.2701, 0.3699, 2.5023, 2.1225, 4.2423, 5.3427, 4.8092, 2.2732, 2.2805, 2.9478, 2.7114, 2.5887, 3.3098, 1.4208, 2.8197, 7074.7597, -2677.9284, -2678.9799, -2678.2846, -2680.1557, -2679.287, -2679.1337, -2679.9245, -2680.2151, -2680.4881, -2680.4375, -2677.5013, -2677.299, -2679.4153, -2678.9334, -2676.8824, -2674.3707, -2675.474, -2674.7578, -2678.9438, -0.0997, -2.033, -2.1949, 0.0856, 1.2898, 2.6852, 0.5995, 1.6552, 3.5833, 2.8912, 3.453, 3.9995, 4.0503, 4.4475, 6.6197, 5.133, 6.0685, 5.9995, 2.3648, 3.3923, 2.4905, 4.864], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1925.3723, -2938.0626, -1353.7029, -1100.6713, -641.7563, -320.0043, 414.0292, 756.1315, 924.7082, 1530.6869, 2183.5248, 2409.4555, 3299.4313, 3048.7511, -1574.6212, -3201.0332, -7455.2038, -7981.6876, -6539.8574, -3327.0465, -919.9855, 29.8189, 1320.0099, 2775.7261, 2718.8126, 2529.3684, 1528.2885, 973.1582, 1402.3867, -2060.747, -3231.5926, -3579.373, -3232.2594, -2496.7042, -2641.92, -2868.5406, 9106.9364, 13517.8549, 16930.3777, 16011.5573, 14056.6066, 11184.4123, 12734.0043, 12960.321, 13630.0744, 12802.3425, 10865.5574, 9921.0426, 11314.7298, 10856.2665, 10317.1252, 9537.276, 7722.1633, 4422.59, 2815.6271, 2202.1932, 800.8284, 1536.9221, 1924.5584, 2076.6833, 881.036, 581.805, 874.1775, 1372.9237, -1216.1277, -1148.6661, -70.6895, 651.1133, 2275.0292, 2694.8476, 2401.4508, 837.4718, -1567.7211, 3208.0978, 6602.8997, 4959.3223, 1517.3616, 285.1645, 8433.7206, 11908.2588, 17845.6598, 19149.6625, 18329.3039, 16130.8418, 12355.4123, 9869.5039, 7845.2161, 5860.9877, 5837.2136, 3692.6437, 201.5307, -1323.7156, -1644.0734, -2223.4059, -1802.3232, -967.6742, -511.4479, -926.7692, -640.2558, -211.9649, -298.0926, -4978.5407, 3493.5979, 2023.1457, 2880.7311, 4373.1769, 5049.4657, 3468.3598, 2614.1463, 1666.5079, 5981.4713, 8198.3157, 8324.7238, 7242.3906, 6618.4553, 5717.5983, 7166.653, 10168.1003, 8928.8284, 12693.4558, 15819.7221, 17596.018, 17138.6852, 16573.2303, 12503.1843, 6283.8088, -7351.782, -16348.2211, -17573.7056, -15863.2061, -12193.4375, -11114.376, -7067.8687, 764.5888, -958.4768, -218.8694, 1590.9979, 2047.3982, 2794.4349, 2654.4893, 2614.2851, 3104.7044, 4634.2828, 3883.3586, 3650.8915, 4812.8033, 7575.5124], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.63, 47.64, 45.57, 43.13, 31.45, 36.66, 39.17, 50.45, 53.36, 77.91, 83.88, 88.49, 95.99, 96.16, 96.52, 96.64, 86.96, 87.35, 78.94, 77.01, 77.31, 73.89, 71.54, 66.2, 55.47, 38.42, 35.38, 31.08, 25.18, 18.13, 20.34, 52.15, 60.58, 66.47, 63.69, 65.02, 64.57, 52.05, 61.55, 66.69, 67.69, 67.37, 67.7, 73.37, 78.59, 69.69, 70.05, 61.56, 56.68, 58.65, 61.06, 77.6, 78.07, 75.84, 78.46, 76.2, 66.63, 63.33, 55.13, 46.12, 47.31, 53.57, 62.99, 68.6, 67.08, 66.28, 54.88, 50.28, 34.24, 40.5, 40.93, 35.79, 29.51, 49.04, 48.83, 55.02, 57.31, 55.98, 55.8, 57.17, 59.83, 62.29, 71.53, 70.9, 72.53, 73.4, 77.53, 69.91, 69.83, 60.55, 55.75, 49.32, 48.49, 37.46, 44.97, 49.5, 28.26, 47.94, 57.22, 63.44, 94.2, 93.13, 92.45, 92.46, 91.89, 92.22, 92.57, 92.79, 92.82, 92.49, 97.11, 97.02, 97.12, 96.09, 68.33, 74.11, 78.23, 74.78, 78.73, 65.69, 54.2, 44.86, 38.28, 41.28, 42.35, 41.04, 28.05, 34.02, 45.25, 50.21, 46.87, 50.17, 47.17, 51.79, 59.51, 73.64, 89.73, 82.87, 78.87, 80.31, 61.12, 60.35], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0002, 0.0002, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0004, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0003, 0.0002, 0.0003, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0003, -0.0001, -0.0001, 0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, 0.0001, 0.0002, -0.0, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002, -0.0003, -0.0003, -0.0003, -0.0001, -0.0, 0.0001, 0.0001, 0.0001, 0.0002, 0.0003, 0.0002, 0.0002, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 770.4323, 770.3898, 770.3897, 770.3897, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, 770.3895, -0.0424, 0.0, 0.0001, 0.0001, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0002, 0.0002, 0.0001, -0.0, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -59.0298, -3.3719, -83.6119, -59.6353, -49.5706, -6.6594, 10.0629, -28.7784, 609.7792, 186.4816, -45.1583, 311.9993, -46.1793, 235.9813, 856.0628, 108.6458, 2391.4474, 191.4969, 308.6733, -1.6959, 119.5429, -4.6948, -7.9111, -83.1374, 641.2564, -86.9587, -73.1981, -73.491, -70.9937, -10.0849, -79.39, 1027.5904, -85.9289, 463.2957, 26.9131, -56.7159, 29.3436, 521.3193, -77.4698, 150.9576, 66.8919, 43.2319, 46.7078, 171.96, 1062.5881, -92.4115, 63.9118, -44.8199, 281.1731, 65.6297, -54.1418, -80.7804, 47.2043, -90.3107, 604.4534, 146.1538, 223.317, -76.3679, -75.011, 197.7983, 61.0084, -43.1005, -87.1193, 442.3271, -27.1766, -48.7756, 121.6851, 698.8748, 110.0, 93.1548, -11.04, 292.959, 123.5943, 276.1388, -8.2724, 563.9421, 613.2832, -32.9082, 53.6313, 246.1923, -62.1184, -92.5352, -92.381, -36.0401, -28.9772, -19.9956, -67.357, -88.549, -10.9246, -92.7403, -76.3294, -83.1802, 48.2182, -53.9017, -27.5768, 631.8396, 2239.1523, 652.1561, 149.1589, -1.3328, 33.2628, 88.1229, 40.4024, 40.7537, 86.8877, 1991.018, 256.6732, -59.5611, 96.1771, -32.0013, -96.2778, -68.9322, 136.6285, -13.0483, 270.7096, 35.1876, 96.4286, 155.9742, 203.1506, -47.1399, 211.157, 2747.8036, 362.7629, 320.5213, 303.9604, -50.4948, -82.6138, 98.2063, 39.5548, 188.0797, -50.5964, 44.1023, -96.1747, -84.1132, -92.9039, -97.5441, -85.0407, -26.0904, -20.915, 143.0029, 558.2384, -30.8016], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.09, 16.0, 15.51, 15.51, 15.13, 14.8, 14.63, 14.21, 14.27, 12.69, 13.45, 11.8, 10.45, 11.73, 11.72, 13.89, 13.85, 14.03, 14.25, 14.21, 14.26, 12.84, 12.79, 13.03, 13.05, 14.26, 13.88, 14.19, 14.31, 14.45, 17.29, 16.15, 18.77, 18.63, 18.68, 19.53, 20.07, 19.9, 19.79, 19.83, 19.81, 19.85, 20.67, 20.68, 20.9, 20.27, 20.48, 20.26, 20.27, 20.33, 17.38, 17.32, 15.1, 15.15, 15.2, 12.35, 11.76, 11.76, 11.88, 11.97, 12.14, 13.15, 11.64, 11.58, 11.71, 21.33, 20.95, 23.53, 23.45, 23.71, 23.58, 23.66, 23.73, 23.6, 23.49, 23.43, 23.36, 24.12, 24.34, 24.3, 24.27, 24.71, 24.71, 25.62, 25.66, 17.01, 17.67, 15.13, 15.17, 14.9, 14.91, 14.94, 15.5, 15.92, 814.63, 1179.69, 1179.69, 1179.69, 1179.69, 1179.69, 1179.69, 1179.68, 1179.67, 1179.66, 1179.65, 1179.67, 1179.66, 1179.68, 1179.67, 1179.68, 1179.7, 1179.7, 1179.69, 1179.74, 811.28, 19.82, 19.66, 20.53, 20.06, 20.25, 21.06, 21.15, 21.64, 21.73, 21.74, 20.34, 20.34, 19.6, 20.75, 20.58, 19.64, 19.41, 21.37, 18.61, 18.4, 17.95], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.977, 1.4074, 1.1687, 1.1479, 1.2619, 1.1925, 1.4145, 1.4834, 1.6202, 1.6133, 1.1834, 1.5947, 1.3952, 0.9485, 1.0205, 0.4381, 0.4554, 0.674, 0.5134, 0.5236, 0.4534, 0.4995, 0.6481, 0.455, 0.2873, 0.7691, 0.8285, 1.0789, 0.7659, 0.5378, -0.1282, 0.1082, 0.6656, 0.8516, 0.9367, 0.3836, 0.6595, 0.6952, 0.7168, 0.7941, 0.7473, 0.6729, 0.3006, 0.4663, 0.7228, 0.5802, 0.767, 0.8591, 1.0682, 0.8301, 0.6163, 0.6997, 0.7322, 0.5035, 0.6531, 0.803, 0.9355, 0.9083, 0.781, 0.9166, 0.7512, 0.3935, 0.4858, 0.6297, 0.3497, -0.5859, -0.4729, 0.1164, 0.3141, 0.5221, 0.5706, 0.6954, 0.5685, 0.673, 0.6282, 0.5008, 0.3536, 0.6967, 0.462, 0.2933, 0.307, 0.6983, 0.6074, 1.012, 1.2643, 1.1466, 0.8312, 0.878, 1.0702, 1.0056, 0.9695, 1.1053, 0.7452, 1.0087, 6.5148, 0.207, 0.2207, 0.2343, 0.2464, 0.2589, 0.2706, 0.2814, 0.2918, 0.3018, 0.3113, 0.322, 0.3307, 0.3378, 0.3459, 0.3547, 0.3636, 0.3694, 0.3764, 0.3793, 0.3841, 0.388, 0.3933, 0.4007, 0.407, 0.4133, 0.4152, 0.4207, 0.4272, 0.4301, 0.4345, 0.4388, 0.4422, 0.446, 0.4543, 0.4541, 0.4583, 0.4605, 0.4549, 0.4597, 0.46, 0.4684], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.6744, 4.2876, 4.015, 3.9523, 3.896, 3.4299, 4.2391, 4.157, 7.13, 6.8064, 6.1461, 5.7154, 5.4239, 6.4465, 6.7375, 7.4564, 7.3326, 6.7305, 7.2761, 6.5301, 5.8897, 5.1456, 5.068, 4.8616, 4.5333, 4.4342, 4.3124, 4.4474, 4.621, 4.7743, 5.0473, 5.3435, 4.7101, 3.1231, 4.272, 4.2902, 4.1544, 4.6775, 5.0881, 4.9954, 4.8471, 4.8552, 4.8728, 4.8013, 4.6168, 4.2897, 4.2111, 4.1656, 4.181, 4.3402, 4.3183, 3.4303, 2.6211, 2.4725, 3.191, 5.1916, 4.7024, 4.5491, 4.3902, 4.2406, 4.2604, 4.1828, 4.0106, 3.5794, 3.1699, 2.9437, 3.0096, 2.7907, 2.867, 2.9935, 2.9546, 2.9606, 4.8329, 6.3114, 6.716, 6.9833, 7.1287, 7.2622, 7.3308, 7.4426, 6.6862, 6.0651, 6.1062, 6.2338, 5.2438, 5.2717, 4.3918, 3.0711, 2.4993, 2.1768, 4.9729, 7.4636, 7.2518, 6.9944, 6.7942, 6.5322, 6.1584, 5.601, 6.1872, 5.6736, 4.8905, 95.8403, 95.8359, 95.8319, 95.8289, 95.8285, 95.8271, 95.8243, 95.8221, 95.8207, 95.8192, 95.8175, 95.8142, 95.8095, 95.8072, 5.3814, 6.7433, 9.9959, 9.5502, 8.8853, 8.4146, 8.1043, 7.9832, 7.8858, 7.4976, 6.9545, 6.7441, 6.7018, 6.3416, 5.9766, 5.8632, 6.01, 6.8825, 7.2305, 7.6292, 10.8474, 9.7806, 8.5372, 7.6138, 7.0294, 6.5971, 5.809, 5.0282], "mkt_dynamics": [0.625043, 0.438027, 0.477279, 0.520089, 0.71222, 0.787255, 0.737977, 0.676059, 0.519709, 0.43459, 0.33274, 0.497644, 0.584489, 0.654223, 0.823136, 0.772576, 0.76295, 0.79314, 0.793085, 0.831846, 0.921626, 1.094306, 1.232581, 1.364785, 1.413172, 1.440002, 1.437527, 1.376095, 1.40598, 1.343886, 1.30992, 1.253192, 1.195886, 0.944373, 0.742916, 0.394536, 0.044678, -0.026794, -0.051684, -0.002794, -0.012894, -0.079388, -0.180337, -0.1981, -0.227327, -0.044265, 0.056451, 0.391951, 0.635509, 0.645872, 0.546941, 0.318884, 0.333, 0.445975, 0.71141, 0.715661, 0.702842, 0.671621, 0.719298, 0.823298, 0.812013, 0.72351, 0.510451, 0.406732, 0.501203, 0.552811, 0.678817, 0.789194, 0.888413, 1.021226, 1.030262, 0.993192, 0.867595, 0.661501, 0.570868, 0.620058, 0.718474, 1.009624, 1.075705, 1.184763, 1.134366, 0.675071, 0.527832, 0.286923, -0.013394, -0.108106, -0.319135, -0.469793, -0.604526, -0.457062, -0.347973, -0.266519, -0.127132, -0.089604, 0.026136, 0.086685, 0.137989, 0.228924, 0.2881, 0.371859, 0.433012, 0.505156, 0.530469, 0.689646, 0.961127, 1.091368, 1.229841, 1.219621, 1.20339, 1.221784, 1.356771, 1.456654, 1.39828, 1.423996, 1.37813, 1.010246, 0.705096, 0.262681, -0.184614, -0.209621, -0.288552, -0.362398, -0.409976, -0.554315, -0.591471, -0.517008, -0.391, -0.338905, -0.308141, -0.201437, -0.154125, -0.072503, 0.089735, 0.082477, 0.099384, 0.175118, 0.180223, 0.126301, 0.040914, -0.054316, -0.152888, -0.081137, 0.101377, 0.263921, 0.338067, 0.390745, 0.337673, 0.478216, 0.759928, 0.993148, 1.261235, 1.379307, 1.274402, 1.212642, 1.128036, 1.034977], "market_activity_top_line": [42.861098, 42.836231, 42.938675, 43.075911, 43.815748, 44.134638, 44.009051, 43.573161, 43.455525, 43.212304, 43.010322, 43.10323, 43.094688, 43.12561, 43.305459, 43.605591, 43.909856, 44.239682, 44.471764, 44.776078, 44.97959, 45.719467, 46.111195, 46.423091, 46.812234, 47.042359, 47.492265, 48.039782, 48.716903, 49.30482, 49.331322, 49.883362, 50.125769, 49.822599, 49.697839, 49.278668, 48.951551, 48.794207, 48.585702, 48.560561, 48.497858, 48.43915, 48.429892, 48.348582, 48.202307, 48.223316, 48.309014, 48.980964, 49.195897, 49.050129, 48.298055, 48.150213, 48.176091, 48.264994, 48.896282, 48.772817, 48.971914, 49.054656, 49.164547, 49.450909, 49.710121, 49.724989, 49.210617, 49.080071, 49.204624, 49.224281, 49.495189, 50.041088, 50.800628, 51.017081, 50.853921, 50.782714, 50.765636, 50.563103, 50.583805, 50.729185, 51.219132, 51.628953, 51.810221, 52.111018, 52.086716, 51.532168, 51.421116, 51.436161, 51.190053, 50.559078, 50.109245, 49.925821, 49.811598, 49.775996, 49.760664, 49.794546, 49.854044, 50.159768, 50.25894, 50.090808, 49.728364, 49.947335, 49.895212, 49.659582, 49.522272, 49.589816, 49.706272, 50.686494, 52.026624, 52.899792, 52.967439, 53.039683, 53.337198, 53.494165, 53.658356, 54.116121, 53.934197, 54.219891, 3305.812648, 2656.230462, 2006.184599, 1356.368604, 1119.246324, 942.046528, 764.900825, 658.798581, 612.494763, 566.181296, 519.860494, 473.822665, 432.9479, 412.217946, 391.511941, 370.929965, 350.499531, 329.979209, 309.495786, 288.730844, 267.879621, 246.894516, 225.894505, 205.036924, 184.264018, 163.584802, 142.763216, 122.005324, 101.37114, 80.688454, 62.762665, 63.501998, 64.049333, 64.573334, 66.063333, 66.727334, 67.496666, 68.025999, 67.103999, 66.644546, 66.489818, 66.787455], "market_activity_min_gap": [1.13297, 0.68767, 1.169853, 1.251118, 1.339369, 1.315862, 1.283356, 1.191634, 1.050985, 0.14175, -1.050964, -0.144624, -0.249161, 0.000907, -0.104644, 0.019263, 0.042336, 0.121201, 0.191645, 0.371324, 0.56778, 0.896253, 1.045126, 1.226227, 1.403396, 1.52667, 1.724392, 2.043692, 2.277154, 2.478922, 2.492286, 2.653663, 2.851449, 2.937334, 3.111913, 3.075688, 2.96816, 2.846062, 2.704083, 2.331082, 1.743099, 1.42467, 1.33356, 0.874772, 0.050205, 0.363188, 0.503858, 0.79051, 0.600417, 0.324511, -1.002813, -2.602683, -2.159727, -0.851484, -0.423133, -0.548429, -0.420008, -0.323216, -0.183445, 0.012282, 0.121511, 0.339777, 0.420573, 0.468756, 0.629937, 0.610535, 0.64883, 0.769652, 0.917976, 0.990693, 0.974582, 0.987247, 1.040478, 0.973031, 0.89775, 0.972797, 1.107648, 1.306769, 1.402496, 1.479473, 1.296422, 1.034989, 0.958059, 0.984015, 0.74472, -3.136847, -6.238554, -6.78413, -6.248614, -4.551646, -3.375169, -2.758466, -2.45524, -1.888501, -1.364797, -1.450207, -1.552013, -1.368802, -1.233473, -1.248769, -1.667797, -1.021074, -0.788912, -0.457696, -0.159816, 0.153114, 0.421827, 0.716859, 1.054404, 1.4244, 1.746789, 2.008636, 2.189664, 2.495147, 81.252823, 75.587765, 69.919801, 64.301082, 58.694913, -85.289208, -85.260434, -85.255733, -85.254837, -85.227803, -85.247426, -85.100274, -84.949858, -84.895842, -84.822112, -84.664789, -84.404097, -84.217845, -84.019726, -84.036668, -84.490497, -84.559031, -84.888802, -84.910042, -84.71724, -84.457505, -84.461795, -84.405205, -84.307701, -84.239303, 2.007241, 2.15056, 2.228677, 2.353314, 2.512567, 2.612506, 2.749151, 2.825755, 2.681964, 2.57623, 2.406815, 2.503506], "market_activity": [null, null, null, null, 20.9546, 22.669675, 21.917513, 17.643906, 12.626028, 7.434664, 3.425182, 2.207566, 1.338108, 1.118579, 2.194465, 4.305232, 7.258916, 10.858658, 13.727954, 16.664552, 18.915351, 24.435576, 28.929788, 32.253244, 35.378747, 36.507098, 38.575649, 42.138225, 46.584812, 50.528756, 51.167853, 52.762852, 52.785676, 48.654938, 44.799844, 38.436172, 31.825411, 26.84748, 22.27994, 19.400595, 16.976298, 14.963649, 13.254799, 11.138625, 8.573637, 6.705119, 5.575909, 8.75643, 11.277415, 10.960907, 5.549929, 0.931964, -1.904868, -3.002709, 1.427571, 2.995985, 4.955093, 6.265971, 6.641636, 8.964418, 11.369734, 12.748342, 10.249871, 7.74901, 6.855255, 6.213478, 8.074139, 12.461069, 18.79196, 22.803905, 22.818177, 20.954089, 18.247694, 14.837972, 12.910061, 12.567231, 15.11034, 19.04212, 21.71186, 24.06578, 23.17069, 17.75452, 13.70081, 11.024755, 8.165353, 3.981101, -0.082999, -2.993375, -4.613187, -4.590919, -3.951184, -3.266967, -2.688209, -0.661079, 0.94861, 0.52733, -1.931785, -2.203067, -2.427284, -3.411467, -3.968783, -4.143842, -3.269596, 3.542602, 14.406001, 23.711876, 28.647888, 31.365219, 32.712959, 32.79763, 33.44839, 35.822045, 34.944847, 35.496574, 45.849737, 51.026318, 53.614609, 54.908755, 27.454377, 13.727189, 6.863594, 3.431797, 1.715899, 0.857949, 0.428975, 2.726287, 2.884794, 1.011847, -11.577327, -25.174688, -29.833319, -32.888935, -35.216267, -37.350434, -39.548242, -41.933996, -44.595223, -47.507461, -50.747281, -52.36719, -53.177145, -53.582123, -53.784611, -53.885856, -35.572728, -24.517064, -18.082907, -5.031878, 24.621861, 40.41238, 48.30764, 52.25527, 48.903235, 42.588718, 36.414934, 32.999492], "market_activity_raw": [null, null, null, null, 20.9546, 24.38475, 21.16535, 13.3703, 7.60815, 2.2433, -0.5843, 0.98995, 0.46865, 0.89905, 3.27035, 6.416, 10.2126, 14.4584, 16.59725, 19.60115, 21.16615, 29.9558, 33.424, 35.5767, 38.50425, 37.63545, 40.6442, 45.7008, 51.0314, 54.4727, 51.80695, 54.35785, 52.8085, 44.5242, 40.94475, 32.0725, 25.21465, 21.86955, 17.7124, 16.52125, 14.552, 12.951, 11.54595, 9.02245, 6.00865, 4.8366, 4.4467, 11.93695, 13.7984, 10.6444, 0.13895, -3.686, -4.7417, -4.10055, 5.85785, 4.5644, 6.9142, 7.57685, 7.0173, 11.2872, 13.77505, 14.12695, 7.7514, 5.24815, 5.9615, 5.5717, 9.9348, 16.848, 25.12285, 26.81585, 22.83245, 19.09, 15.5413, 11.42825, 10.98215, 12.2244, 17.65345, 22.9739, 24.3816, 26.4197, 22.2756, 12.33835, 9.6471, 8.3487, 5.30595, -0.20315, -4.1471, -5.90375, -6.233, -4.56865, -3.31145, -2.58275, -2.10945, 1.36605, 2.5583, 0.10605, -4.3909, -2.47435, -2.6515, -4.39565, -4.5261, -4.3189, -2.39535, 10.3548, 25.2694, 33.01775, 33.5839, 34.08255, 34.0607, 32.8823, 34.09915, 38.1957, 34.06765, 36.0483, 56.2029, 56.2029, 56.2029, 56.2029, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 5.0236, 3.0433, -0.8611, -24.1665, -38.77205, -34.49195, -35.94455, -37.5436, -39.4846, -41.74605, -44.31975, -47.25645, -50.4197, -53.9871, -53.9871, -53.9871, -53.9871, -53.9871, -53.9871, -17.2596, -13.4614, -11.64875, 8.01915, 54.2756, 56.2029, 56.2029, 56.2029, 45.5512, 36.2742, 30.24115, 29.58405], "market_activity_distance": [2.049043, 1.926182, 1.972839, 2.117944, 3.525394, 3.959831, 3.481889, 2.336069, 1.809676, 1.133629, 0.618609, 0.551018, 0.364721, 0.247453, 0.44023, 0.922379, 1.456367, 2.092571, 2.490565, 3.102542, 3.500438, 4.987495, 5.579792, 6.01892, 6.54951, 6.691266, 7.268336, 8.13531, 9.089544, 9.787308, 9.246802, 9.775303, 9.768308, 8.686758, 8.060752, 6.896828, 5.873434, 5.104747, 4.31824, 3.823205, 3.251633, 2.86232, 2.445244, 1.971194, 1.416269, 1.125403, 0.98269, 1.995546, 2.128301, 1.601412, 0.035544, -0.196507, -0.288157, -0.311549, 0.785448, 0.505517, 0.865411, 1.0049, 1.244644, 1.837062, 2.30346, 2.420578, 1.541256, 1.307695, 1.539047, 1.456792, 1.826586, 2.780176, 4.040457, 4.25432, 3.73795, 3.389376, 3.173566, 2.606244, 2.399295, 2.512889, 3.289318, 3.973594, 4.156203, 4.472201, 3.966499, 2.562649, 2.199991, 2.113429, 1.634975, 0.572122, -0.012246, -0.243346, -0.3892, -0.423297, -0.445498, -0.438278, -0.455392, 0.026568, 0.193494, -0.171742, -0.808439, -0.364156, -0.302576, -0.611666, -0.783122, -0.643225, -0.362696, 1.427923, 3.865973, 5.437051, 5.551847, 5.652949, 6.08806, 6.302369, 6.49036, 7.085489, 6.544106, 6.86861, 779.140893, 605.665187, 432.445959, 259.694751, 196.646685, 149.544996, 102.505892, 74.334597, 61.996828, 49.675195, 37.360167, 25.091604, 14.193812, 8.657668, 3.118838, -2.405273, -7.900216, -13.382886, -18.854109, -24.345495, -29.835714, -35.347647, -40.867249, -46.354909, -51.816051, -57.25336, -62.71404, -68.153126, -73.562135, -78.970909, 6.638534, 7.408661, 7.7762, 8.112816, 9.747343, 10.138132, 10.661157, 10.760863, 8.72444, 7.395356, 6.616274, 6.589899], "market_activity_roc": [null, null, null, null, 2.227311, 3.031095, 2.492802, 1.154357, -0.822131, -2.089819, -2.269372, -1.078487, -0.830359, -0.200623, 0.6862, 1.165483, 1.891574, 2.583319, 2.693205, 2.684259, 2.436205, 3.344927, 3.686454, 3.678332, 4.07439, 2.893498, 2.995086, 3.482515, 4.068742, 4.809412, 3.87233, 3.837611, 2.891945, 1.050159, 0.74297, -1.212216, -2.342544, -2.064107, -2.237798, -1.457237, -0.92682, -0.727662, -0.320691, -0.436525, -0.60941, -0.445578, -0.249594, 1.307964, 2.061291, 1.71455, -0.022685, -1.696069, -2.072949, -1.600679, 1.238615, 1.293045, 1.651904, 1.636097, 0.548641, 1.390307, 1.507409, 1.366502, 0.093706, -0.749911, -1.016889, -1.006954, 0.578274, 1.95806, 3.243606, 3.642105, 2.74518, 1.482034, -0.068881, -0.889855, -0.531161, -0.105408, 0.893313, 2.10796, 2.424523, 2.723941, 1.693867, -0.187463, -0.75102, -1.295037, -1.721481, -1.888316, -2.55123, -2.936339, -2.692818, -1.548845, -0.695642, -0.26294, 0.085213, 0.770998, 1.001345, 0.594969, -0.252096, -0.423513, -0.723708, -0.860888, -0.414436, -0.715792, -0.378674, 2.067903, 5.057022, 6.674709, 6.560876, 4.642635, 2.519045, 1.123583, 1.304418, 2.029496, 1.119292, 1.356645, 6060.853396, 4808.390352, 3619.689382, 2401.607028, -66.143081, -64.534458, -61.872859, -51.429237, -45.276143, -39.898797, -32.035569, -28.077765, -29.314024, -27.193295, -24.689038, -21.715445, -19.043485, -19.950305, -20.948571, -22.160281, -23.572046, -25.178766, -27.01209, -28.98683, -31.213872, -33.743039, -36.800935, -40.495926, -44.985928, -50.674847, -56.03723, -47.951453, -36.816994, -19.972027, 5.258967, 5.079109, 5.382309, 5.34689, 1.575255, -0.124069, -1.4917, -1.820692], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.43, 2.6953, 2.7953, 2.6566, 3.8537, 3.4439, 8.462, 4.2051, 4.0604, 5.365, 4.2944, 6.7638, 7.2573, 8.309, 7.9551, -1.0009, 3.9859, 0.8544, -6.6175, -4.4872, -13.1969, -11.2726, -6.6843, -8.3584, -7.0706, -7.3845, -5.6806, -2.4792, -5.7106, -8.0952, 0.6022, 1.7699, 5.3819, -0.553, -4.1366, -14.4964, -9.8422, 0.5787, 3.4222, 4.5433, -4.8418, -0.2269, 0.5053, 1.0273, 2.303, 1.4759, 0.1611, -6.3257, -2.8563, 1.7106, -0.8142, 2.3971, 3.7674, 6.7231, 1.918, -1.7957, -0.0656, 0.7578, -3.4686, -0.4581, 2.151, 4.3515, 3.9533, 1.3289, 3.6997, 0.1991, -6.7781, -4.2797, -1.0311, -6.2669, -19.6187, -17.7482, -5.0858, -1.4263, 2.0485, 2.5814, 4.3259, 1.7644, 3.3405, 2.2971, -0.1672, -2.6929, 3.4122, -0.8475, -3.4471, -3.0309, 3.8819, 1.995, 8.1163, 10.8475, 8.2398, 2.1232, 2.8541, 5.5155, 4.3555, 3.6967, 5.6305, -1.2216, 3.0927, 36.1076, -13.5914, -11.7792, -10.2086, -8.8475, -7.6678, -6.6454, -5.7594, -4.9915, -4.3259, -3.7491, -3.2319, -2.801, -2.4362, -2.1114, -1.8125, -1.5449, -1.3475, -1.1592, -1.0393, -0.9094, -0.8055, -0.7067, -0.5778, -0.4835, -0.393, -0.3666, -0.3004, -0.2257, -0.2043, -0.1597, -0.1211, -0.0963, -0.0661, 0.0294, -0.0092, 0.0267, 0.0231, -0.1013, -0.0444, -0.0645, 0.0654], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924367, 0.914932, 0.948959, 0.969375, 0.965741, 0.979445, 0.962564, 0.977538, 0.986523, 0.991914, 0.995148, 0.955886, 0.973531, 0.960199, 0.803469, 0.732291, 0.467123, 0.300574, 0.245971, 0.17631, 0.131504, 0.05493, 0.01095, -0.008063, -0.063609, -0.125692, 0.024171, 0.135823, 0.294894, 0.265418, 0.177676, 0.075647, 0.050052, 0.136373, 0.284726, 0.407565, 0.196498, 0.167795, 0.159825, 0.203791, 0.262523, 0.287821, 0.232989, 0.106925, 0.053424, 0.105138, 0.096495, 0.156885, 0.19968, 0.25329, 0.218588, 0.150023, 0.130088, 0.114729, 0.0334, 0.048556, 0.145178, 0.237949, 0.325152, 0.30536, 0.33146, 0.284216, 0.154464, 0.129406, 0.163308, 0.088567, 0.052503, 0.048624, 0.074264, 0.100822, 0.146076, 0.187978, 0.249429, 0.253503, 0.279449, 0.271104, 0.215482, 0.132608, 0.0935, 0.019648, -0.088887, -0.152348, -0.092851, -0.078943, 0.045276, 0.159063, 0.217902, 0.179075, 0.170088, 0.215294, 0.224128, 0.240738, 0.333639, 0.325778, 0.39934, 0.52215, 0.386142, 0.316897, 0.291159, 0.149127, 0.06393, 0.012811, -0.080167, -0.166621, -0.22897, -0.273426, -0.299892, -0.268914, -0.242442, -0.207702, -0.23084, -0.245798, -0.243867, -0.214848, -0.164471, -0.073882, -0.028471, -0.023486, 0.029243, 0.077203, 0.134416, 0.140962, 0.197536, 0.288599, 0.334464, 0.343975, 0.31449, 0.256538, 0.2143, 0.200942, 0.186263, 0.180789, 0.15516, 0.069704, 0.030105, -0.009838, 0.003799], "smi": [null, null, null, 0.1, 0.1464, 0.1978, 0.241, 0.2672, 0.2799, 0.2718, 0.2633, 0.2638, 0.2535, 0.2495, 0.2485, 0.244, 0.2485, 0.2595, 0.2815, 0.3295, 0.3945, 0.462, 0.534, 0.5925, 0.6315, 0.6655, 0.689, 0.716, 0.739, 0.752, 0.7565, 0.7565, 0.7555, 0.769, 0.7935, 0.803, 0.7935, 0.7805, 0.748, 0.707, 0.6605, 0.608, 0.5685, 0.5185, 0.458, 0.4295, 0.431, 0.4445, 0.482, 0.514, 0.539, 0.5595, 0.569, 0.5975, 0.643, 0.6565, 0.65, 0.6285, 0.6105, 0.6165, 0.6425, 0.675, 0.6945, 0.6935, 0.694, 0.699, 0.716, 0.7375, 0.749, 0.7525, 0.738, 0.728, 0.738, 0.7415, 0.7215, 0.7165, 0.718, 0.7305, 0.7505, 0.77, 0.8, 0.8055, 0.792, 0.783, 0.7755, 0.748, 0.6975, 0.6285, 0.552, 0.4775, 0.4075, 0.3665, 0.3345, 0.313, 0.3025, 0.2985, 0.2985, 0.3155, 0.326, 0.3205, 0.3025, 0.279, 0.268, 0.274, 0.2915, 0.321, 0.3625, 0.3955, 0.439, 0.5055, 0.581, 0.663, 0.733, 0.786, 0.8285, 0.847, 0.8465, 0.834, 0.813, 0.7755, 0.7365, 0.6895, 0.642, 0.584, 0.519, 0.4685, 0.4295, 0.4, 0.375, 0.356, 0.3395, 0.3245, 0.31, 0.299, 0.291, 0.275, 0.2525, 0.229, 0.208, 0.1905, 0.175, 0.16, 0.145, 0.134, 0.132, 0.1545, 0.1945, 0.241, 0.287, 0.3295, 0.37, 0.41, 0.446, 0.479, 0.502, 0.508], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-98.446531, -98.341893, -98.217774, -98.097985, -97.94628, -97.798244, -97.65913, -97.49076, -97.236874, -97.014109, -96.731747, -96.310636, -96.035144, -95.683919, -95.097694, -94.386988, -93.384506, -91.733931, -89.121948, -84.134345, -72.18798, 4.004144, 3.690053, 1.501939, 3.029065, 2.807306, 3.814853, 3.049569, 2.866097, 3.005549, -0.020674, 2.288858, -0.209207, -1.215183, 0.831791, -2.281514, -4.51639, -2.010893, -7.074459, -6.592479, -6.955336, -5.547071, -4.640235, -3.014112, -5.082885, -1.949276, -2.50378, -1.799652, -0.742512, -3.568041, -5.692162, -4.59289, -2.375683, -1.911553, -2.113342, -4.116599, -3.203678, -2.650493, -5.826513, -3.00116, -4.338936, -6.043229, -8.263983, -5.572298, -2.714223, -3.787584, -2.358683, -2.725783, -4.000244, -5.724747, -4.846628, -4.333012, -3.371166, -6.506047, -8.019318, -8.548993, -8.31834, -8.178363, -11.520886, -9.045926, -10.790139, -14.807715, -13.722207, -11.841146, -12.063249, -14.213021, -13.487204, -11.122431, -13.166603, -13.94122, -14.664545, -14.052634, -14.357756, -14.302428, -15.329171, -13.224272, -13.633146, -12.695614, -13.4047, -16.146188, -15.813032, -11.780698, -9.196928, -7.669682, -5.168931, -5.362149, -5.647596, -3.435242, -1.376727, -1.038251, -1.265767, -1.952049, -3.700795, 0.916302, 3940.820879, -76.489347, -76.46692, -76.409419, -76.352077, -76.641576, -76.620961, -76.907676, -76.986315, -76.950683, -77.085056, -76.515795, -76.395017, -76.70068, -76.106826, -75.385025, -74.480779, -75.193107, -74.841703, -74.717712, -75.046327, -74.733363, -74.720572, -74.674838, -74.734631, -74.995646, -75.218932, -74.915057, -74.114413, -73.894567, -74.60026, -74.532534, -74.079519, -73.718623, -72.808254, -73.022984, -73.804503, -73.065875, -74.269399, -74.103802, -74.939171, -74.622414], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [41.524063, 42.263268, 43.689209, 43.808437, 44.976849, 44.209034, 43.412601, 42.711555, 43.288609, 41.900818, 41.628983, 44.113655, 42.806934, 43.417374, 43.527058, 43.999199, 44.485638, 44.636719, 44.709442, 45.184555, 45.213646, 47.065632, 46.537182, 46.67778, 47.303188, 47.249859, 48.316448, 48.85944, 49.712708, 50.052078, 48.917614, 50.827778, 50.401142, 49.072754, 49.479996, 47.468025, 47.511654, 48.364929, 47.792847, 47.836479, 47.57468, 47.734673, 48.287357, 47.618317, 46.983212, 48.72369, 49.053364, 50.14904, 49.150322, 48.374622, 45.330002, 45.989346, 48.646118, 49.693314, 50.284786, 47.618317, 49.043667, 49.305466, 49.518784, 50.01329, 49.877541, 49.596352, 47.817089, 48.558857, 49.848454, 49.227894, 50.207218, 50.7696, 52.001026, 51.060196, 50.163708, 50.626728, 50.873016, 49.858315, 50.577473, 51.336037, 52.124153, 52.183262, 51.759651, 52.498508, 51.907417, 50.341034, 50.735096, 51.414845, 50.134155, 44.765099, 44.361191, 47.272301, 48.277153, 49.454403, 49.749947, 50.508511, 49.868164, 50.488808, 50.311481, 49.680988, 48.907646, 50.656281, 49.503662, 48.617027, 48.602249, 50.55777, 50.163708, 52.42955, 54.094448, 53.789051, 52.409847, 52.794052, 53.995934, 53.887569, 53.867863, 54.764347, 53.316181, 54.82346, 9808.910156, 56.389843, 55.503208, 56.340584, 54.59687, 55.641129, 56.113998, 55.77, 55.790001, 55.970001, 56.07, 59.139999, 59.52, 57.82, 58.43, 60.650002, 63.400002, 62.5, 63.470001, 59.549999, 58.450001, 56.52, 56.380001, 58.720001, 60.23, 61.889999, 59.950001, 61.139999, 63.27, 62.849998, 63.599998, 64.379997, 64.690002, 65.330002, 68.639999, 67.32, 68.379997, 68.459999, 64.860001, 66.050003, 65.32, 67.980003], "trend_signal": [0.393161, 0.407286, 0.372006, 0.406899, 0.390661, 0.358661, 0.344935, 0.409131, 0.359363, 0.40969, 0.428637, 0.423708, 0.393655, 0.364363, 0.154464, 0.147036, 0.117333, 0.346208, 0.407744, 0.370286, 0.377381, 0.364768, 0.382202, 0.387375, 0.372405, 0.370482, 0.38328, 0.38494, 0.388006, 0.386655, 0.379292, 0.377494, 0.390833, 0.382732, 0.371667, 0.339613, 0.341857, 0.376036, 0.383458, 0.350595, 0.406685, 0.41744, 0.435351, 0.431089, 0.416583, 0.497107, 0.445792, 0.387935, 0.37228, 0.381887, 0.116095, 0.12306, 0.10906, 0.135458, 0.384173, 0.109869, 0.108446, 0.123869, 0.136179, 0.11494, 0.337857, 0.38294, 0.428, 0.347238, 0.35103, 0.348107, 0.365405, 0.343542, 0.364006, 0.342929, 0.346637, 0.371506, 0.370946, 0.410375, 0.368351, 0.363214, 0.278946, 0.298881, 0.34622, 0.292857, 0.350357, 0.45878, 0.554857, 0.423149, 0.415881, 0.620506, 0.319708, 0.182595, 0.174131, 0.145571, 0.144161, 0.127119, 0.138756, 0.170125, 0.159595, 0.141833, 0.185333, 0.252738, 0.171595, 0.158018, 0.151679, 0.16073, 0.15344, 0.248678, 0.483863, 0.557351, 0.61828, 0.684768, 0.667012, 0.675185, 0.690423, 0.724732, 0.660994, 0.692619, 0.733036, 0.768655, 0.772161, 0.767369, 0.771815, 0.801024, 0.767048, 0.771256, 0.728792, 0.387274, 0.102554, 0.116952, 0.112774, 0.100292, 0.13669, 0.148, 0.164923, 0.157339, 0.194387, 0.179101, 0.142661, 0.120863, 0.116417, 0.127786, 0.136042, 0.128857, 0.104083, 0.148661, 0.145435, 0.119839, 0.361399, 0.338256, 0.341298, 0.356214, 0.36528, 0.369506, 0.372238, 0.374012, 0.363173, 0.366423, 0.367833, 0.349149], "smoothed_trend_signal": [0.333592, 0.36359, 0.378732, 0.382718, 0.380958, 0.3784, 0.378569, 0.382728, 0.38946, 0.394821, 0.392828, 0.377226, 0.345381, 0.3028, 0.263953, 0.245637, 0.255748, 0.287206, 0.323637, 0.351508, 0.367082, 0.373867, 0.376481, 0.377564, 0.37825, 0.37922, 0.380708, 0.382298, 0.383306, 0.383408, 0.382692, 0.381101, 0.378117, 0.373413, 0.36796, 0.364034, 0.363735, 0.367644, 0.375139, 0.385441, 0.397667, 0.410344, 0.421727, 0.430289, 0.43406, 0.429822, 0.413844, 0.383569, 0.339156, 0.285471, 0.233347, 0.195713, 0.178706, 0.176195, 0.175259, 0.168388, 0.160022, 0.161726, 0.182528, 0.222526, 0.272126, 0.316932, 0.346177, 0.358419, 0.359745, 0.357352, 0.355207, 0.354221, 0.354465, 0.356411, 0.360427, 0.365502, 0.368759, 0.366734, 0.35797, 0.344927, 0.333324, 0.329327, 0.337049, 0.357429, 0.387179, 0.418396, 0.441243, 0.447864, 0.433327, 0.395585, 0.338688, 0.27489, 0.219096, 0.18024, 0.158754, 0.150383, 0.150353, 0.15513, 0.16265, 0.171412, 0.178987, 0.18233, 0.180755, 0.17857, 0.184508, 0.208587, 0.25774, 0.331132, 0.418328, 0.503591, 0.573833, 0.623774, 0.655405, 0.674147, 0.685419, 0.693594, 0.702415, 0.714496, 0.729796, 0.745573, 0.758541, 0.766485, 0.767041, 0.75475, 0.719762, 0.651551, 0.547936, 0.422831, 0.302738, 0.211865, 0.159233, 0.138656, 0.137695, 0.145375, 0.154546, 0.160962, 0.16213, 0.157393, 0.14854, 0.139123, 0.132233, 0.128827, 0.128326, 0.130709, 0.137973, 0.15379, 0.181288, 0.219716, 0.262728, 0.301348, 0.329665, 0.347332, 0.357099, 0.361108, 0.367093, 0.366622, 0.367771, 0.365133, 0.362364, 0.360604], "avg_distance": [-63.70487687117642, -63.05875665667714, -61.81237804075417, -61.708163890505844, -60.68688479734015, -61.35801228226756, -62.05415403021883, -62.66692043722888, -62.16253227121583, -63.37556494631974, -63.61316897836554, -61.44138063061306, -62.5835520888834, -62.04998207279997, -61.95411008924042, -61.541423697517, -61.11623978910077, -60.98418374493607, -60.920618427657324, -60.50533428662553, -60.479906586380004, -58.861132915247275, -59.323037565989814, -59.20014444443602, -58.6534912817686, -58.70010479888366, -57.76782658991241, -57.29321114830772, -56.547391378169024, -56.250756727166085, -57.24236274041237, -55.572737165086416, -55.9456487983047, -57.10675882799644, -56.750798994941846, -58.50941146927082, -58.47127647446101, -57.72545058580106, -58.225492853576824, -58.18735523654362, -58.41618705726411, -58.27634126147216, -57.79325429015795, -58.37804506985859, -58.93317413260783, -57.41186675685782, -57.12370713186227, -56.16600471894336, -57.0389586199374, -57.716978182017066, -60.378202777993586, -59.80188702430035, -57.47967046121472, -56.56434317833271, -56.04735260669111, -58.37804506985859, -57.132183031944116, -56.903351211223615, -56.716895394614475, -56.28466032749346, -56.403315061969096, -56.64909518655543, -58.20430354040943, -57.55594307305773, -56.428739265916775, -56.97115491558051, -56.11515281475016, -55.62358906927963, -54.547231047810605, -55.369586526206135, -56.15318379469869, -55.74846983616559, -55.533195784463295, -56.42012001762276, -55.79152237391245, -55.12848095185573, -54.439608881225354, -54.38794321370574, -54.758210771669035, -54.11239473508338, -54.62905228435401, -55.99818766621431, -55.653748134601265, -55.05959689146076, -56.17901531734682, -60.87197006518902, -61.22501573397911, -58.6804888197523, -57.80217334599328, -56.7731691827107, -56.51484171918709, -55.85180029713036, -56.41151125822231, -55.869022186303575, -56.02401918886242, -56.57511702018161, -57.251075514674085, -55.72263831351748, -56.73011314866601, -57.505098161460246, -57.518015233896, -55.80874426308565, -56.15318379469869, -54.17266916200344, -52.717424334277105, -52.984364053499036, -54.189891051176645, -53.85406727155976, -52.803532906068675, -52.89825198540961, -52.9154764968062, -52.131882724611515, -53.39768764550704, -52.08021356079403, 8473.717891517217, -50.71107817893373, -51.48606319172799, -50.75413421297844, -52.278270093695454, -51.36550996751556, -50.952187249582, -51.25286711720645, -51.23538475384284, -51.07805135024049, -50.99064477786921, -48.307237046059214, -47.97508787549091, -49.46101446506862, -48.92782904174956, -46.98738198250503, -44.583677205246964, -45.37034597140763, -44.5224928668094, -47.94886651563165, -48.91034667838595, -50.59731126886334, -50.71968081981293, -48.67434657298242, -47.35449500572611, -45.90353226880115, -47.59923498169973, -46.559088117144256, -44.697308633775364, -45.06442165699644, -44.40886580865333, -43.727088600450955, -43.45612114609681, -42.89671348884404, -40.00352963371317, -41.15730705272259, -40.230790742621046, -40.16086303731552, -43.30752936121351, -42.26737900036019, -42.905455981637544, -40.58041528395726], "avg_trend_signal": 0.34596161538461534, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 9269.42009742, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 10299.3556638, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [[144, 145, 146, 147, 148, 149, 150]], "avg_accum_total": 2.3263730000000002, "forecast_trend": 0.25, "investor_forecast_trend": null, "smart_buy_signals": [["2026-07-10T00:00:00", 0.366622, "Smart Money Buy Signal, Open: 68.52", 151]], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(0,128,0,0.8)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [114], "dtl_danger_indices": [115], "cycle_ribbon_colors": ["rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.185)", "rgba(239,68,68,0.184)", "rgba(16,185,129,0.900)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.183)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.333592", "trend_signal": "0.393161", "avg_distance": "-97.945025", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.363590", "trend_signal": "0.407286", "avg_distance": "-97.908443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.378732", "trend_signal": "0.372006", "avg_distance": "-97.837875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.382718", "trend_signal": "0.406899", "avg_distance": "-97.831974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.380958", "trend_signal": "0.390661", "avg_distance": "-97.774151", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.378400", "trend_signal": "0.358661", "avg_distance": "-97.812149", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.378569", "trend_signal": "0.344935", "avg_distance": "-97.851564", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.382728", "trend_signal": "0.409131", "avg_distance": "-97.886258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.389460", "trend_signal": "0.359363", "avg_distance": "-97.857700", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.394821", "trend_signal": "0.409690", "avg_distance": "-97.926380", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.392828", "trend_signal": "0.428637", "avg_distance": "-97.939833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.377226", "trend_signal": "0.423708", "avg_distance": "-97.816869", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.345381", "trend_signal": "0.393655", "avg_distance": "-97.881537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.302800", "trend_signal": "0.364363", "avg_distance": "-97.851328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.263953", "trend_signal": "0.154464", "avg_distance": "-97.845899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.245637", "trend_signal": "0.147036", "avg_distance": "-97.822534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-08", "momentum": "0.255748", "trend_signal": "0.117333", "avg_distance": "-97.798460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.287206", "trend_signal": "0.346208", "avg_distance": "-97.790984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.323637", "trend_signal": "0.407744", "avg_distance": "-97.787385", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.351508", "trend_signal": "0.370286", "avg_distance": "-97.763872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.367082", "trend_signal": "0.377381", "avg_distance": "-97.762432", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.373867", "trend_signal": "0.364768", "avg_distance": "-97.670780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.376481", "trend_signal": "0.382202", "avg_distance": "-97.696932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.377564", "trend_signal": "0.387375", "avg_distance": "-97.689974", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.378250", "trend_signal": "0.372405", "avg_distance": "-97.659023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.379220", "trend_signal": "0.370482", "avg_distance": "-97.661663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.380708", "trend_signal": "0.383280", "avg_distance": "-97.608878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.382298", "trend_signal": "0.384940", "avg_distance": "-97.582006", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.383306", "trend_signal": "0.388006", "avg_distance": "-97.539779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.383408", "trend_signal": "0.386655", "avg_distance": "-97.522984", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.382692", "trend_signal": "0.379292", "avg_distance": "-97.579127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.381101", "trend_signal": "0.377494", "avg_distance": "-97.484596", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.378117", "trend_signal": "0.390833", "avg_distance": "-97.505709", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.373413", "trend_signal": "0.382732", "avg_distance": "-97.571450", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.367960", "trend_signal": "0.371667", "avg_distance": "-97.551296", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.364034", "trend_signal": "0.339613", "avg_distance": "-97.650866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.363735", "trend_signal": "0.341857", "avg_distance": "-97.648707", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.367644", "trend_signal": "0.376036", "avg_distance": "-97.606479", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.375139", "trend_signal": "0.383458", "avg_distance": "-97.634791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.385441", "trend_signal": "0.350595", "avg_distance": "-97.632631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.397667", "trend_signal": "0.406685", "avg_distance": "-97.645588", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.410344", "trend_signal": "0.417440", "avg_distance": "-97.637670", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.421727", "trend_signal": "0.435351", "avg_distance": "-97.610318", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-14", "momentum": "0.430289", "trend_signal": "0.431089", "avg_distance": "-97.643428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.434060", "trend_signal": "0.416583", "avg_distance": "-97.674859", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.429822", "trend_signal": "0.497107", "avg_distance": "-97.588724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.413844", "trend_signal": "0.445792", "avg_distance": "-97.572409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.383569", "trend_signal": "0.387935", "avg_distance": "-97.518186", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.339156", "trend_signal": "0.372280", "avg_distance": "-97.567611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.285471", "trend_signal": "0.381887", "avg_distance": "-97.605999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.233347", "trend_signal": "0.116095", "avg_distance": "-97.756674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.195713", "trend_signal": "0.123060", "avg_distance": "-97.724044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.178706", "trend_signal": "0.109060", "avg_distance": "-97.592563", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.176195", "trend_signal": "0.135458", "avg_distance": "-97.540739", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.175259", "trend_signal": "0.384173", "avg_distance": "-97.511468", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.168388", "trend_signal": "0.109869", "avg_distance": "-97.643428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.160022", "trend_signal": "0.108446", "avg_distance": "-97.572889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.161726", "trend_signal": "0.123869", "avg_distance": "-97.559933", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.182528", "trend_signal": "0.136179", "avg_distance": "-97.549376", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.222526", "trend_signal": "0.114940", "avg_distance": "-97.524904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.272126", "trend_signal": "0.337857", "avg_distance": "-97.531622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.316932", "trend_signal": "0.382940", "avg_distance": "-97.545537", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.346177", "trend_signal": "0.428000", "avg_distance": "-97.633591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-01", "momentum": "0.358419", "trend_signal": "0.347238", "avg_distance": "-97.596882", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-08", "momentum": "0.359745", "trend_signal": "0.351030", "avg_distance": "-97.533061", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-11-15", "momentum": "0.357352", "trend_signal": "0.348107", "avg_distance": "-97.563772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.355207", "trend_signal": "0.365405", "avg_distance": "-97.515306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.354221", "trend_signal": "0.343542", "avg_distance": "-97.487475", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.354465", "trend_signal": "0.364006", "avg_distance": "-97.426533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.356411", "trend_signal": "0.342929", "avg_distance": "-97.473094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.360427", "trend_signal": "0.346637", "avg_distance": "-97.517460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.365502", "trend_signal": "0.371506", "avg_distance": "-97.494545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.368759", "trend_signal": "0.370946", "avg_distance": "-97.482357", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.366734", "trend_signal": "0.410375", "avg_distance": "-97.532573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.357970", "trend_signal": "0.368351", "avg_distance": "-97.496983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.344927", "trend_signal": "0.363214", "avg_distance": "-97.459443", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.333324", "trend_signal": "0.278946", "avg_distance": "-97.420440", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.329327", "trend_signal": "0.298881", "avg_distance": "-97.417514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.337049", "trend_signal": "0.346220", "avg_distance": "-97.438478", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.357429", "trend_signal": "0.292857", "avg_distance": "-97.401913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.387179", "trend_signal": "0.350357", "avg_distance": "-97.431166", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.418396", "trend_signal": "0.458780", "avg_distance": "-97.508684", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.441243", "trend_signal": "0.554857", "avg_distance": "-97.489182", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.447864", "trend_signal": "0.423149", "avg_distance": "-97.455543", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.433327", "trend_signal": "0.415881", "avg_distance": "-97.518922", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.395585", "trend_signal": "0.620506", "avg_distance": "-97.784630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.338688", "trend_signal": "0.319708", "avg_distance": "-97.804619", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.274890", "trend_signal": "0.182595", "avg_distance": "-97.660552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.219096", "trend_signal": "0.174131", "avg_distance": "-97.610823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.180240", "trend_signal": "0.145571", "avg_distance": "-97.552562", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.158754", "trend_signal": "0.144161", "avg_distance": "-97.537936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.150383", "trend_signal": "0.127119", "avg_distance": "-97.500396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.150353", "trend_signal": "0.138756", "avg_distance": "-97.532086", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-05-30", "momentum": "0.155130", "trend_signal": "0.170125", "avg_distance": "-97.501371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.162650", "trend_signal": "0.159595", "avg_distance": "-97.510147", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.171412", "trend_signal": "0.141833", "avg_distance": "-97.541349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.178987", "trend_signal": "0.185333", "avg_distance": "-97.579621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.182330", "trend_signal": "0.252738", "avg_distance": "-97.493083", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.180755", "trend_signal": "0.171595", "avg_distance": "-97.550125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-11", "momentum": "0.178570", "trend_signal": "0.158018", "avg_distance": "-97.594003", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-07-18", "momentum": "0.184508", "trend_signal": "0.151679", "avg_distance": "-97.594734", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.208587", "trend_signal": "0.160730", "avg_distance": "-97.497958", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.257740", "trend_signal": "0.153440", "avg_distance": "-97.517460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.331132", "trend_signal": "0.248678", "avg_distance": "-97.405326", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.418328", "trend_signal": "0.483863", "avg_distance": "-97.322932", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.503591", "trend_signal": "0.557351", "avg_distance": "-97.338046", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.573833", "trend_signal": "0.618280", "avg_distance": "-97.406301", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.623774", "trend_signal": "0.684768", "avg_distance": "-97.387287", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.655405", "trend_signal": "0.667012", "avg_distance": "-97.327808", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.674147", "trend_signal": "0.675185", "avg_distance": "-97.333170", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.685419", "trend_signal": "0.690423", "avg_distance": "-97.334146", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.693594", "trend_signal": "0.724732", "avg_distance": "-97.289780", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.702415", "trend_signal": "0.660994", "avg_distance": "-97.361448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.714496", "trend_signal": "0.692619", "avg_distance": "-97.286854", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.729796", "trend_signal": "0.733036", "avg_distance": "385.430910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.745573", "trend_signal": "0.768655", "avg_distance": "-97.209336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.758541", "trend_signal": "0.772161", "avg_distance": "-97.253214", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.766485", "trend_signal": "0.767369", "avg_distance": "-97.211774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.767041", "trend_signal": "0.771815", "avg_distance": "-97.298068", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.754750", "trend_signal": "0.801024", "avg_distance": "-97.246389", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.719762", "trend_signal": "0.767048", "avg_distance": "-97.222987", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.651551", "trend_signal": "0.771256", "avg_distance": "-97.240011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.547936", "trend_signal": "0.728792", "avg_distance": "-97.239021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.422831", "trend_signal": "0.387274", "avg_distance": "-97.230113", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.302738", "trend_signal": "0.102554", "avg_distance": "-97.225165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.211865", "trend_signal": "0.116952", "avg_distance": "-97.073234", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.159233", "trend_signal": "0.112774", "avg_distance": "-97.054428", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.138656", "trend_signal": "0.100292", "avg_distance": "-97.138559", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.137695", "trend_signal": "0.136690", "avg_distance": "-97.108371", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.145375", "trend_signal": "0.148000", "avg_distance": "-96.998506", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.154546", "trend_signal": "0.164923", "avg_distance": "-96.862412", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.160962", "trend_signal": "0.157339", "avg_distance": "-96.906952", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.162130", "trend_signal": "0.194387", "avg_distance": "-96.858948", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.157393", "trend_signal": "0.179101", "avg_distance": "-97.052944", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.148540", "trend_signal": "0.142661", "avg_distance": "-97.107381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.139123", "trend_signal": "0.120863", "avg_distance": "-97.202895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.132233", "trend_signal": "0.116417", "avg_distance": "-97.209823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.128827", "trend_signal": "0.127786", "avg_distance": "-97.094019", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.128326", "trend_signal": "0.136042", "avg_distance": "-97.019291", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.130709", "trend_signal": "0.128857", "avg_distance": "-96.937140", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.137973", "trend_signal": "0.104083", "avg_distance": "-97.033148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.153790", "trend_signal": "0.148661", "avg_distance": "-96.974257", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.181288", "trend_signal": "0.145435", "avg_distance": "-96.868845", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.219716", "trend_signal": "0.119839", "avg_distance": "-96.889631", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.262728", "trend_signal": "0.361399", "avg_distance": "-96.852514", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.301348", "trend_signal": "0.338256", "avg_distance": "-96.813913", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.329665", "trend_signal": "0.341298", "avg_distance": "-96.798571", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.347332", "trend_signal": "0.356214", "avg_distance": "-96.766898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.357099", "trend_signal": "0.365280", "avg_distance": "-96.603091", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.361108", "trend_signal": "0.369506", "avg_distance": "-96.633165", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.367093", "trend_signal": "0.372238", "avg_distance": "-96.568216", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": true, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.366622", "trend_signal": "0.374012", "avg_distance": "-96.552248", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": true, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.367771", "trend_signal": "0.363173", "avg_distance": "-96.722244", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.365133", "trend_signal": "0.366423", "avg_distance": "-96.662106", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.362364", "trend_signal": "0.367833", "avg_distance": "-96.698998", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.360604", "trend_signal": "0.349149", "avg_distance": "-96.564572", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/424c47b3-0bc4-4ec4-956d-12dd3c67e96c/", "share_image": "https://sharemaestro.com/terminal/424c47b3-0bc4-4ec4-956d-12dd3c67e96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}