{"ticker": {"uuid": "424c47b3-0bc4-4ec4-956d-12dd3c67e96c", "symbol": "JUPI", "name": "Amundi MSCI Japan ESG Broad Transition UCITS ETF DIST", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JUPI rose 10.15%, moving from 58.45 to 64.38. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -74.53 and has improved across the 12-week window. Market Dynamics is 0.39 on the latest week. Expectation is positive at 56.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.38"}, {"label": "12-Week Change", "value": "10.15%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.89%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-74.53"}, {"label": "Market Dynamics", "value": "0.39"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.449997, "high": 64.589996, "low": 63.459999, "close": 64.379997, "volume": 7440}, "trend_line": 59.12186, "activity_lines": {"activity_5": 63.501998, "activity_10": 62.373635, "activity_20": 61.198285, "activity_30": 60.393311}, "trend_signal": 1, "fair_value": 112.903758, "relative_strength": -74.532534, "rate_of_change": 0.452530188289379, "market_dynamics": 0.392673, "expectation": {"probability": 56.8945, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 44.113656, "high": 44.972083, "low": 43.436447, "close": 44.32349, "volume": 3935}, "trend_line": 1737.420927, "activity_lines": {"activity_5": 43.674581, "activity_10": 42.766787, "activity_20": 41.929385, "activity_30": 582.875111}, "trend_signal": 0, "fair_value": 4659.359183, "relative_strength": -98.901452, "rate_of_change": -10.017009858670713, "market_dynamics": 0.565522, "expectation": {"probability": 56.7106, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.452258, "high": 45.496676, "low": 44.218573, "close": 44.390259, "volume": 4092}, "trend_line": 1545.494824, "activity_lines": {"activity_5": 44.025266, "activity_10": 43.188285, "activity_20": 42.203469, "activity_30": 473.647326}, "trend_signal": 0, "fair_value": 4619.574968, "relative_strength": -98.892936, "rate_of_change": -11.046609374701045, "market_dynamics": 0.543225, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.98966, "high": 44.189958, "low": 42.535102, "close": 42.735401, "volume": 23126}, "trend_line": 1349.008595, "activity_lines": {"activity_5": 43.685711, "activity_10": 43.237796, "activity_20": 42.306072, "activity_30": 376.695105}, "trend_signal": 0, "fair_value": 4580.456681, "relative_strength": -98.861512, "rate_of_change": -12.713483471362313, "market_dynamics": 0.564043, "expectation": {"probability": 63.6032, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.792631, "high": 43.279068, "low": 42.392025, "close": 43.279068, "volume": 8177}, "trend_line": 1158.09656, "activity_lines": {"activity_5": 43.547408, "activity_10": 43.348698, "activity_20": 42.45339, "activity_30": 292.45449}, "trend_signal": 0, "fair_value": 4542.006023, "relative_strength": -98.829757, "rate_of_change": -14.152025102553187, "market_dynamics": 0.634383, "expectation": {"probability": 57.3806, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 43.927658, "high": 43.927658, "low": 42.463562, "close": 42.888008, "volume": 3785}, "trend_line": 966.932768, "activity_lines": {"activity_5": 43.257768, "activity_10": 43.34679, "activity_20": 42.555334, "activity_30": 220.505551}, "trend_signal": 0, "fair_value": 4504.198309, "relative_strength": -98.755493, "rate_of_change": -16.506723066339127, "market_dynamics": 0.612965, "expectation": {"probability": 63.2353, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.463569, "high": 43.159843, "low": 42.463569, "close": 42.530331, "volume": 2002}, "trend_line": 777.164085, "activity_lines": {"activity_5": 42.926797, "activity_10": 43.238837, "activity_20": 42.612994, "activity_30": 160.866685}, "trend_signal": 0, "fair_value": 4467.017742, "relative_strength": -98.757645, "rate_of_change": -19.625840521726946, "market_dynamics": 0.591318, "expectation": {"probability": 62.1045, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.42541, "high": 43.274297, "low": 42.387257, "close": 42.849857, "volume": 12645}, "trend_line": 592.879507, "activity_lines": {"activity_5": 42.821878, "activity_10": 43.165827, "activity_20": 42.690525, "activity_30": 113.491573}, "trend_signal": 0, "fair_value": 4430.454371, "relative_strength": -98.703004, "rate_of_change": -23.71244136944388, "market_dynamics": 0.619878, "expectation": {"probability": 55.9044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 42.673405, "high": 44.318722, "low": 42.673405, "close": 44.318722, "volume": 7594}, "trend_line": 409.660118, "activity_lines": {"activity_5": 43.309274, "activity_10": 43.350086, "activity_20": 42.899954, "activity_30": 78.100555}, "trend_signal": 0, "fair_value": 4394.50244, "relative_strength": -98.627769, "rate_of_change": -30.903309498265386, "market_dynamics": 0.750902, "expectation": {"probability": 56.6734, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.875198, "high": 43.984888, "low": 42.248956, "close": 42.749706, "volume": 4102}, "trend_line": 227.316391, "activity_lines": {"activity_5": 43.168111, "activity_10": 43.225744, "activity_20": 42.945124, "activity_30": 54.428915}, "trend_signal": 0, "fair_value": 4359.122336, "relative_strength": -98.574478, "rate_of_change": -44.51097848875784, "market_dynamics": 0.786321, "expectation": {"probability": 62.2568, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.069232, "high": 43.116925, "low": 42.268034, "close": 42.501717, "volume": 3409}, "trend_line": 41.97426, "activity_lines": {"activity_5": 42.979575, "activity_10": 43.060215, "activity_20": 42.954298, "activity_30": 42.505388}, "trend_signal": 1, "fair_value": 4324.31088, "relative_strength": -98.508023, "rate_of_change": -81.53487312756079, "market_dynamics": 0.804624, "expectation": {"probability": 58.8785, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.282343, "high": 42.392029, "low": 41.414374, "close": 41.524063, "volume": 1711}, "trend_line": 42.00049, "activity_lines": {"activity_5": 42.490907, "activity_10": 42.745198, "activity_20": 42.861098, "activity_30": 42.476343}, "trend_signal": 1, "fair_value": 4290.048585, "relative_strength": -98.446531, "rate_of_change": 0.062490678811248125, "market_dynamics": 0.621484, "expectation": {"probability": 55.4237, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 41.552673, "high": 42.568483, "low": 41.376221, "close": 42.263268, "volume": 1987}, "trend_line": 42.02672, "activity_lines": {"activity_5": 42.315725, "activity_10": 42.61548, "activity_20": 42.836231, "activity_30": 42.493296}, "trend_signal": 1, "fair_value": 4256.336003, "relative_strength": -98.341893, "rate_of_change": 0.062451652349765914, "market_dynamics": 0.430831, "expectation": {"probability": 48.9945, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 42.601867, "high": 43.713056, "low": 42.482641, "close": 43.689209, "volume": 1855}, "trend_line": 42.107953, "activity_lines": {"activity_5": 42.654963, "activity_10": 42.783698, "activity_20": 42.938675, "activity_30": 42.600554}, "trend_signal": 1, "fair_value": 4223.165556, "relative_strength": -98.217774, "rate_of_change": 0.19328893618156393, "market_dynamics": 0.466448, "expectation": {"probability": 49.9102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.065965, "high": 44.333032, "low": 43.693981, "close": 43.808437, "volume": 2797}, "trend_line": 42.182509, "activity_lines": {"activity_5": 43.075911, "activity_10": 42.956251, "activity_20": 43.038121, "activity_30": 42.710262}, "trend_signal": 1, "fair_value": 4190.514329, "relative_strength": -98.097985, "rate_of_change": 0.17705918879505061, "market_dynamics": 0.512893, "expectation": {"probability": 51.2664, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.003965, "high": 45.243918, "low": 43.922892, "close": 44.976849, "volume": 5007}, "trend_line": 42.323672, "activity_lines": {"activity_5": 43.815748, "activity_10": 43.331618, "activity_20": 43.2354, "activity_30": 42.890542}, "trend_signal": 1, "fair_value": 4158.378379, "relative_strength": -97.94628, "rate_of_change": 0.33464818320787604, "market_dynamics": 0.705263, "expectation": {"probability": 52.551, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.88147, "high": 45.110379, "low": 43.941966, "close": 44.209034, "volume": 1832}, "trend_line": 42.453549, "activity_lines": {"activity_5": 44.134638, "activity_10": 43.529403, "activity_20": 43.338866, "activity_30": 43.012179}, "trend_signal": 1, "fair_value": 4126.730923, "relative_strength": -97.798244, "rate_of_change": 0.3068660961175591, "market_dynamics": 0.783934, "expectation": {"probability": 60.1586, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.080268, "high": 44.15657, "low": 43.412601, "close": 43.412601, "volume": 795}, "trend_line": 42.528264, "activity_lines": {"activity_5": 44.009051, "activity_10": 43.55186, "activity_20": 43.352423, "activity_30": 43.074053}, "trend_signal": 1, "fair_value": 4095.560554, "relative_strength": -97.65913, "rate_of_change": 0.17599235343079947, "market_dynamics": 0.738302, "expectation": {"probability": 58.6473, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.236152, "high": 43.355379, "low": 41.867431, "close": 42.711555, "volume": 4486}, "trend_line": 42.578498, "activity_lines": {"activity_5": 43.573161, "activity_10": 43.436623, "activity_20": 43.293968, "activity_30": 43.085878}, "trend_signal": 1, "fair_value": 4064.857152, "relative_strength": -97.49076, "rate_of_change": 0.11811909369261633, "market_dynamics": 0.676385, "expectation": {"probability": 56.9418, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.711556, "high": 43.918124, "low": 42.711556, "close": 43.288609, "volume": 317}, "trend_line": 42.683099, "activity_lines": {"activity_5": 43.394799, "activity_10": 43.455525, "activity_20": 43.292015, "activity_30": 43.131692}, "trend_signal": 1, "fair_value": 4034.619795, "relative_strength": -97.236874, "rate_of_change": 0.2456662515431974, "market_dynamics": 0.523681, "expectation": {"probability": 50.3101, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.902318, "high": 43.126464, "low": 41.900818, "close": 41.900818, "volume": 6088}, "trend_line": 42.727928, "activity_lines": {"activity_5": 42.788495, "activity_10": 43.212304, "activity_20": 43.156347, "activity_30": 43.081222}, "trend_signal": 1, "fair_value": 4004.823385, "relative_strength": -97.014109, "rate_of_change": 0.10502751920613827, "market_dynamics": 0.438313, "expectation": {"probability": 55.3559, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.810204, "high": 42.234646, "low": 41.366684, "close": 41.628983, "volume": 3222}, "trend_line": 42.745892, "activity_lines": {"activity_5": 42.296648, "activity_10": 42.930584, "activity_20": 43.005055, "activity_30": 43.010322}, "trend_signal": 0, "fair_value": 3975.466389, "relative_strength": -96.731747, "rate_of_change": 0.042042759480401676, "market_dynamics": 0.335985, "expectation": {"probability": 59.096, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 41.896049, "high": 44.113655, "low": 41.524064, "close": 44.113655, "volume": 5442}, "trend_line": 42.867025, "activity_lines": {"activity_5": 42.805029, "activity_10": 43.098715, "activity_20": 43.10323, "activity_30": 43.098565}, "trend_signal": 0, "fair_value": 3946.559384, "relative_strength": -96.310636, "rate_of_change": 0.2833792777093069, "market_dynamics": 0.499902, "expectation": {"probability": 54.4586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.598595, "high": 43.598595, "low": 42.396795, "close": 42.806934, "volume": 5130}, "trend_line": 42.938084, "activity_lines": {"activity_5": 42.831099, "activity_10": 42.995616, "activity_20": 43.078272, "activity_30": 43.094688}, "trend_signal": 0, "fair_value": 3918.06484, "relative_strength": -96.035144, "rate_of_change": 0.16576611043104883, "market_dynamics": 0.585748, "expectation": {"probability": 58.9814, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.68294, "high": 43.522293, "low": 42.68294, "close": 43.417374, "volume": 1070}, "trend_line": 43.019158, "activity_lines": {"activity_5": 43.05429, "activity_10": 43.019548, "activity_20": 43.11111, "activity_30": 43.12561}, "trend_signal": 1, "fair_value": 3889.987685, "relative_strength": -95.683919, "rate_of_change": 0.18881606361381628, "market_dynamics": 0.654754, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.217076, "high": 43.703518, "low": 43.169382, "close": 43.527058, "volume": 701}, "trend_line": 43.115651, "activity_lines": {"activity_5": 43.305459, "activity_10": 43.070533, "activity_20": 43.153736, "activity_30": 43.158378}, "trend_signal": 0, "fair_value": 3862.315306, "relative_strength": -95.097694, "rate_of_change": 0.22430239104168984, "market_dynamics": 0.823158, "expectation": {"probability": 54.5399, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.360147, "high": 44.027812, "low": 43.097847, "close": 43.999199, "volume": 1920}, "trend_line": 43.207058, "activity_lines": {"activity_5": 43.605591, "activity_10": 43.233722, "activity_20": 43.238284, "activity_30": 43.215381}, "trend_signal": 1, "fair_value": 3835.04162, "relative_strength": -94.386988, "rate_of_change": 0.21200422092665094, "market_dynamics": 0.772597, "expectation": {"probability": 50.5858, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 43.999199, "high": 44.533327, "low": 43.999199, "close": 44.485638, "volume": 304}, "trend_line": 43.279547, "activity_lines": {"activity_5": 43.909856, "activity_10": 43.489169, "activity_20": 43.362166, "activity_30": 43.29787}, "trend_signal": 1, "fair_value": 3808.158244, "relative_strength": -93.384506, "rate_of_change": 0.16777120071446974, "market_dynamics": 0.762982, "expectation": {"probability": 51.4228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.61917, "high": 44.825793, "low": 44.307043, "close": 44.636719, "volume": 1129}, "trend_line": 43.33291, "activity_lines": {"activity_5": 44.239682, "activity_10": 43.752576, "activity_20": 43.492647, "activity_30": 43.38543}, "trend_signal": 1, "fair_value": 3781.654571, "relative_strength": -91.733931, "rate_of_change": 0.12329842546641577, "market_dynamics": 0.793162, "expectation": {"probability": 52.422, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.384619, "high": 44.78701, "low": 44.103424, "close": 44.709442, "volume": 2525}, "trend_line": 43.391081, "activity_lines": {"activity_5": 44.471764, "activity_10": 43.994202, "activity_20": 43.628539, "activity_30": 43.474238}, "trend_signal": 1, "fair_value": 3755.522088, "relative_strength": -89.121948, "rate_of_change": 0.1342420806726378, "market_dynamics": 0.793096, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.651261, "high": 45.184555, "low": 44.29735, "close": 45.184555, "volume": 1710}, "trend_line": 43.428685, "activity_lines": {"activity_5": 44.776078, "activity_10": 44.296379, "activity_20": 43.800348, "activity_30": 43.589946}, "trend_signal": 1, "fair_value": 3729.755855, "relative_strength": -84.134345, "rate_of_change": 0.08666297112994661, "market_dynamics": 0.828949, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.213647, "high": 45.334848, "low": 44.777313, "close": 45.213646, "volume": 875}, "trend_line": 43.458357, "activity_lines": {"activity_5": 44.97959, "activity_10": 44.54414, "activity_20": 43.962153, "activity_30": 43.705105}, "trend_signal": 1, "fair_value": 3704.345219, "relative_strength": -72.18798, "rate_of_change": 0.06832350553556463, "market_dynamics": 0.918729, "expectation": {"probability": 55.1875, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.01487, "high": 47.065632, "low": 44.946996, "close": 47.065632, "volume": 3195}, "trend_line": 43.547536, "activity_lines": {"activity_5": 45.719467, "activity_10": 45.063451, "activity_20": 44.282767, "activity_30": 43.937832}, "trend_signal": 1, "fair_value": 3679.295359, "relative_strength": 4.004144, "rate_of_change": 0.2052056408851385, "market_dynamics": 1.081337, "expectation": {"probability": 57.3489, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.463174, "high": 47.608616, "low": 46.120243, "close": 46.537182, "volume": 2250}, "trend_line": 43.674262, "activity_lines": {"activity_5": 46.111195, "activity_10": 45.433008, "activity_20": 44.530185, "activity_30": 44.130713}, "trend_signal": 1, "fair_value": 3654.582718, "relative_strength": 3.690053, "rate_of_change": 0.29100613178205514, "market_dynamics": 1.213176, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.201377, "high": 47.47772, "low": 46.571121, "close": 46.67778, "volume": 17441}, "trend_line": 43.787553, "activity_lines": {"activity_5": 46.423091, "activity_10": 45.760305, "activity_20": 44.777431, "activity_30": 44.324488}, "trend_signal": 1, "fair_value": 3630.204982, "relative_strength": 1.501939, "rate_of_change": 0.25939991842335836, "market_dynamics": 1.338878, "expectation": {"probability": 56.9068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.95897, "high": 47.531048, "low": 46.949272, "close": 47.303188, "volume": 1767}, "trend_line": 43.934725, "activity_lines": {"activity_5": 46.812234, "activity_10": 46.142033, "activity_20": 45.070576, "activity_30": 44.551303}, "trend_signal": 1, "fair_value": 3606.158661, "relative_strength": 3.029065, "rate_of_change": 0.3361046459938002, "market_dynamics": 1.377183, "expectation": {"probability": 57.6348, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.453477, "high": 47.676492, "low": 47.123806, "close": 47.249859, "volume": 22421}, "trend_line": 44.092043, "activity_lines": {"activity_5": 47.042359, "activity_10": 46.445408, "activity_20": 45.347565, "activity_30": 44.765183}, "trend_signal": 1, "fair_value": 3582.432603, "relative_strength": 2.807306, "rate_of_change": 0.358072117214792, "market_dynamics": 1.404675, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.555288, "high": 48.500676, "low": 47.555288, "close": 48.316448, "volume": 2761}, "trend_line": 44.274263, "activity_lines": {"activity_5": 47.492265, "activity_10": 46.883605, "activity_20": 45.711653, "activity_30": 45.037725}, "trend_signal": 1, "fair_value": 3559.02786, "relative_strength": 3.814853, "rate_of_change": 0.41327184589745813, "market_dynamics": 1.398564, "expectation": {"probability": 57.3392, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 48.41341, "high": 48.946706, "low": 48.006165, "close": 48.85944, "volume": 3595}, "trend_line": 44.42562, "activity_lines": {"activity_5": 48.039782, "activity_10": 47.350877, "activity_20": 46.104103, "activity_30": 45.333543}, "trend_signal": 1, "fair_value": 3535.934647, "relative_strength": 3.049569, "rate_of_change": 0.341862268831001, "market_dynamics": 1.33647, "expectation": {"probability": 58.0209, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 48.810955, "high": 49.741795, "low": 48.549155, "close": 49.712708, "volume": 6702}, "trend_line": 44.65772, "activity_lines": {"activity_5": 48.716903, "activity_10": 47.896512, "activity_20": 46.548541, "activity_30": 45.674645}, "trend_signal": 1, "fair_value": 3513.148882, "relative_strength": 2.866097, "rate_of_change": 0.5224462821227831, "market_dynamics": 1.366355, "expectation": {"probability": 58.8058, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 49.664227, "high": 50.236309, "low": 49.26668, "close": 50.052078, "volume": 4006}, "trend_line": 44.909399, "activity_lines": {"activity_5": 49.30482, "activity_10": 48.412881, "activity_20": 46.994709, "activity_30": 46.022668}, "trend_signal": 1, "fair_value": 3490.661241, "relative_strength": 3.005549, "rate_of_change": 0.563573330658177, "market_dynamics": 1.303598, "expectation": {"probability": 59.5619, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 49.227896, "high": 49.227896, "low": 48.636425, "close": 48.917614, "volume": 7574}, "trend_line": 45.15585, "activity_lines": {"activity_5": 49.331322, "activity_10": 48.634485, "activity_20": 47.294017, "activity_30": 46.281263}, "trend_signal": 1, "fair_value": 3468.456443, "relative_strength": -0.020674, "rate_of_change": 0.5487737655986009, "market_dynamics": 1.276304, "expectation": {"probability": 62.7087, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 49.71271, "high": 50.915044, "low": 49.635139, "close": 50.827778, "volume": 3291}, "trend_line": 45.441334, "activity_lines": {"activity_5": 49.883362, "activity_10": 49.136046, "activity_20": 47.740538, "activity_30": 46.647194}, "trend_signal": 1, "fair_value": 3446.548567, "relative_strength": 2.288858, "rate_of_change": 0.6322193027038506, "market_dynamics": 1.222612, "expectation": {"probability": 59.2233, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 50.216912, "high": 50.556278, "low": 50.100557, "close": 50.401142, "volume": 10319}, "trend_line": 45.665065, "activity_lines": {"activity_5": 50.125769, "activity_10": 49.491634, "activity_20": 48.114455, "activity_30": 46.967181}, "trend_signal": 1, "fair_value": 3410.440067, "relative_strength": -0.209207, "rate_of_change": 0.49235130289088963, "market_dynamics": 1.168341, "expectation": {"probability": 62.6123, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.149039, "high": 50.149039, "low": 48.917614, "close": 49.072754, "volume": 1681}, "trend_line": 45.840542, "activity_lines": {"activity_5": 49.822599, "activity_10": 49.535443, "activity_20": 48.325696, "activity_30": 47.187032}, "trend_signal": 1, "fair_value": 3374.21485, "relative_strength": -1.215183, "rate_of_change": 0.384269681867311, "market_dynamics": 0.9269, "expectation": {"probability": 61.8343, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 49.26668, "high": 49.829062, "low": 49.024275, "close": 49.479996, "volume": 1921}, "trend_line": 45.990647, "activity_lines": {"activity_5": 49.697839, "activity_10": 49.609751, "activity_20": 48.548792, "activity_30": 47.421836}, "trend_signal": 1, "fair_value": 3338.031942, "relative_strength": 0.831791, "rate_of_change": 0.3274503167960001, "market_dynamics": 0.728843, "expectation": {"probability": 58.0044, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 49.460602, "high": 49.635135, "low": 47.109261, "close": 47.468025, "volume": 3045}, "trend_line": 46.09928, "activity_lines": {"activity_5": 48.940562, "activity_10": 49.278668, "activity_20": 48.551924, "activity_30": 47.51715}, "trend_signal": 1, "fair_value": 3302.654499, "relative_strength": -2.281514, "rate_of_change": 0.2362067226407959, "market_dynamics": 0.387031, "expectation": {"probability": 61.4155, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.477723, "high": 48.238878, "low": 46.798981, "close": 47.511654, "volume": 2072}, "trend_line": 46.235915, "activity_lines": {"activity_5": 48.294467, "activity_10": 48.951551, "activity_20": 48.542693, "activity_30": 47.608271}, "trend_signal": 1, "fair_value": 3267.665069, "relative_strength": -4.51639, "rate_of_change": 0.2963929154641858, "market_dynamics": 0.04421, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.884961, "high": 48.437652, "low": 47.724976, "close": 48.364929, "volume": 2941}, "trend_line": 46.424361, "activity_lines": {"activity_5": 48.153872, "activity_10": 48.794207, "activity_20": 48.600316, "activity_30": 47.745627}, "trend_signal": 1, "fair_value": 3232.148378, "relative_strength": -2.010893, "rate_of_change": 0.4075749339014898, "market_dynamics": -0.027262, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 48.539463, "high": 48.927311, "low": 47.695884, "close": 47.792847, "volume": 13098}, "trend_line": 46.574503, "activity_lines": {"activity_5": 47.958331, "activity_10": 48.54184, "activity_20": 48.585702, "activity_30": 47.833916}, "trend_signal": 1, "fair_value": 3197.543281, "relative_strength": -7.074459, "rate_of_change": 0.32341209823007033, "market_dynamics": -0.05149, "expectation": {"probability": 59.7299, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.613469, "high": 48.161304, "low": 47.468024, "close": 47.836479, "volume": 2924}, "trend_line": 46.772358, "activity_lines": {"activity_5": 47.86266, "activity_10": 48.332312, "activity_20": 48.560561, "activity_30": 47.915334}, "trend_signal": 1, "fair_value": 3162.53632, "relative_strength": -6.592479, "rate_of_change": 0.42481398030161915, "market_dynamics": -0.002132, "expectation": {"probability": 59.8515, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 48.263119, "high": 48.263119, "low": 47.448635, "close": 47.57468, "volume": 740}, "trend_line": 46.970548, "activity_lines": {"activity_5": 47.789291, "activity_10": 48.115468, "activity_20": 48.497858, "activity_30": 47.967097}, "trend_signal": 1, "fair_value": 3126.623074, "relative_strength": -6.955336, "rate_of_change": 0.4237331801830557, "market_dynamics": -0.012222, "expectation": {"probability": 59.5492, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.909202, "high": 47.952841, "low": 47.002601, "close": 47.734673, "volume": 953}, "trend_line": 47.091248, "activity_lines": {"activity_5": 47.762143, "activity_10": 47.952131, "activity_20": 48.43915, "activity_30": 48.016395}, "trend_signal": 1, "fair_value": 3090.588239, "relative_strength": -5.547071, "rate_of_change": 0.2569695375919382, "market_dynamics": -0.078704, "expectation": {"probability": 59.4027, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 48.335835, "high": 48.408558, "low": 47.938291, "close": 48.287357, "volume": 1944}, "trend_line": 47.273929, "activity_lines": {"activity_5": 47.904355, "activity_10": 47.94552, "activity_20": 48.429892, "activity_30": 48.093564}, "trend_signal": 1, "fair_value": 3054.623829, "relative_strength": -4.640235, "rate_of_change": 0.3879298335860675, "market_dynamics": -0.180315, "expectation": {"probability": 59.9782, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.56855, "high": 48.830349, "low": 47.303186, "close": 47.618317, "volume": 3602}, "trend_line": 47.413961, "activity_lines": {"activity_5": 47.828725, "activity_10": 47.855697, "activity_20": 48.348582, "activity_30": 48.115782}, "trend_signal": 1, "fair_value": 3018.757178, "relative_strength": -3.014112, "rate_of_change": 0.29621400835965617, "market_dynamics": -0.198546, "expectation": {"probability": 59.9774, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.152898, "high": 47.375911, "low": 46.944426, "close": 46.983212, "volume": 1561}, "trend_line": 47.529166, "activity_lines": {"activity_5": 47.553028, "activity_10": 47.676846, "activity_20": 48.202307, "activity_30": 48.087992}, "trend_signal": 1, "fair_value": 2982.545328, "relative_strength": -5.082885, "rate_of_change": 0.24297695777831343, "market_dynamics": -0.228252, "expectation": {"probability": 61.3387, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 47.167442, "high": 48.72369, "low": 47.157744, "close": 48.72369, "volume": 37109}, "trend_line": 47.686649, "activity_lines": {"activity_5": 47.914376, "activity_10": 47.859841, "activity_20": 48.223316, "activity_30": 48.165058}, "trend_signal": 1, "fair_value": 2946.409289, "relative_strength": -1.949276, "rate_of_change": 0.33133970833825754, "market_dynamics": -0.045007, "expectation": {"probability": 58.845, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 48.07889, "high": 49.218194, "low": 47.97223, "close": 49.053364, "volume": 1452}, "trend_line": 47.838906, "activity_lines": {"activity_5": 48.309014, "activity_10": 48.079946, "activity_20": 48.268704, "activity_30": 48.253233}, "trend_signal": 1, "fair_value": 2911.062194, "relative_strength": -2.50378, "rate_of_change": 0.319286431722218, "market_dynamics": 0.055708, "expectation": {"probability": 56.8958, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.898224, "high": 50.18782, "low": 48.859438, "close": 50.14904, "volume": 9469}, "trend_line": 48.02265, "activity_lines": {"activity_5": 48.980964, "activity_10": 48.471235, "activity_20": 48.414933, "activity_30": 48.402274}, "trend_signal": 1, "fair_value": 2875.472557, "relative_strength": -1.799652, "rate_of_change": 0.38408905086583134, "market_dynamics": 0.388276, "expectation": {"probability": 57.3871, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.236307, "high": 50.236309, "low": 49.150322, "close": 49.150322, "volume": 2438}, "trend_line": 48.17068, "activity_lines": {"activity_5": 49.195897, "activity_10": 48.648499, "activity_20": 48.459905, "activity_30": 48.475027}, "trend_signal": 1, "fair_value": 2840.357348, "relative_strength": -0.742512, "rate_of_change": 0.3082503776863596, "market_dynamics": 0.632302, "expectation": {"probability": 61.8261, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.169714, "high": 49.557567, "low": 47.729821, "close": 48.374622, "volume": 1318}, "trend_line": 48.277015, "activity_lines": {"activity_5": 49.050129, "activity_10": 48.660046, "activity_20": 48.433679, "activity_30": 48.488185}, "trend_signal": 1, "fair_value": 2805.329175, "relative_strength": -3.568041, "rate_of_change": 0.22074631290237423, "market_dynamics": 0.642471, "expectation": {"probability": 61.0552, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.956399, "high": 50.410838, "low": 45.15062, "close": 45.330002, "volume": 2680}, "trend_line": 48.280894, "activity_lines": {"activity_5": 47.796727, "activity_10": 48.108242, "activity_20": 48.125476, "activity_30": 48.298055}, "trend_signal": 0, "fair_value": 2769.626228, "relative_strength": -5.692162, "rate_of_change": 0.0080348795384405, "market_dynamics": 0.543291, "expectation": {"probability": 62.242, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 43.381052, "high": 46.672928, "low": 42.838061, "close": 45.989346, "volume": 18273}, "trend_line": 48.245018, "activity_lines": {"activity_5": 46.989353, "activity_10": 47.71713, "activity_20": 47.897153, "activity_30": 48.150213}, "trend_signal": 0, "fair_value": 2733.491319, "relative_strength": -4.59289, "rate_of_change": -0.07430682621577346, "market_dynamics": 0.319047, "expectation": {"probability": 58.0017, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 46.522638, "high": 48.888525, "low": 46.479007, "close": 48.646118, "volume": 2951}, "trend_line": 48.315315, "activity_lines": {"activity_5": 47.271836, "activity_10": 47.840801, "activity_20": 47.944895, "activity_30": 48.176091}, "trend_signal": 0, "fair_value": 2698.662387, "relative_strength": -2.375683, "rate_of_change": 0.14570830919784608, "market_dynamics": 0.333164, "expectation": {"probability": 58.8533, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.684906, "high": 49.858148, "low": 48.529766, "close": 49.693314, "volume": 7338}, "trend_line": 48.415833, "activity_lines": {"activity_5": 48.00358, "activity_10": 48.148349, "activity_20": 48.100728, "activity_30": 48.264994}, "trend_signal": 0, "fair_value": 2662.969024, "relative_strength": -1.911553, "rate_of_change": 0.20804583391415538, "market_dynamics": 0.446138, "expectation": {"probability": 59.2824, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 49.479995, "high": 50.672634, "low": 49.479995, "close": 50.284786, "volume": 1235}, "trend_line": 48.51522, "activity_lines": {"activity_5": 48.896282, "activity_10": 48.525709, "activity_20": 48.309936, "activity_30": 48.385571}, "trend_signal": 0, "fair_value": 2625.599719, "relative_strength": -2.113342, "rate_of_change": 0.20527788915663212, "market_dynamics": 0.711823, "expectation": {"probability": 59.8023, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.178126, "high": 50.633855, "low": 47.618317, "close": 47.618317, "volume": 1365}, "trend_line": 48.527502, "activity_lines": {"activity_5": 48.772817, "activity_10": 48.358228, "activity_20": 48.261363, "activity_30": 48.327707}, "trend_signal": 0, "fair_value": 2586.861457, "relative_strength": -4.116599, "rate_of_change": 0.02531576688717276, "market_dynamics": 0.715661, "expectation": {"probability": 63.099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.476432, "high": 49.082448, "low": 48.103128, "close": 49.043667, "volume": 2852}, "trend_line": 48.551742, "activity_lines": {"activity_5": 48.971914, "activity_10": 48.47, "activity_20": 48.347821, "activity_30": 48.361008}, "trend_signal": 0, "fair_value": 2547.934075, "relative_strength": -3.203678, "rate_of_change": 0.04995105661939683, "market_dynamics": 0.702842, "expectation": {"probability": 59.5582, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.975794, "high": 49.392732, "low": 48.141916, "close": 49.305466, "volume": 9796}, "trend_line": 48.56661, "activity_lines": {"activity_5": 49.054656, "activity_10": 48.629548, "activity_20": 48.451917, "activity_30": 48.409635}, "trend_signal": 0, "fair_value": 2509.174549, "relative_strength": -2.650493, "rate_of_change": 0.03062300009750398, "market_dynamics": 0.671621, "expectation": {"probability": 59.8805, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.538175, "high": 50.323573, "low": 48.713994, "close": 49.518784, "volume": 18148}, "trend_line": 48.560146, "activity_lines": {"activity_5": 49.164547, "activity_10": 48.843218, "activity_20": 48.571851, "activity_30": 48.471065}, "trend_signal": 0, "fair_value": 2472.154199, "relative_strength": -5.826513, "rate_of_change": -0.01330955568032035, "market_dynamics": 0.719298, "expectation": {"probability": 60.3699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.576961, "high": 50.16843, "low": 49.101843, "close": 50.01329, "volume": 2816}, "trend_line": 48.558853, "activity_lines": {"activity_5": 49.450909, "activity_10": 49.1401, "activity_20": 48.730662, "activity_30": 48.564817}, "trend_signal": 1, "fair_value": 2435.665984, "relative_strength": -3.00116, "rate_of_change": -0.0026626773321562613, "market_dynamics": 0.823298, "expectation": {"probability": 57.9275, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 50.042381, "high": 50.042381, "low": 49.383034, "close": 49.877541, "volume": 2380}, "trend_line": 48.59085, "activity_lines": {"activity_5": 49.710121, "activity_10": 49.382506, "activity_20": 48.866178, "activity_30": 48.649893}, "trend_signal": 1, "fair_value": 2397.879282, "relative_strength": -4.338936, "rate_of_change": 0.06589323681101786, "market_dynamics": 0.812013, "expectation": {"probability": 61.4489, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 49.780582, "high": 50.090862, "low": 49.373339, "close": 49.596352, "volume": 5225}, "trend_line": 48.549803, "activity_lines": {"activity_5": 49.724989, "activity_10": 49.491104, "activity_20": 48.963949, "activity_30": 48.714764}, "trend_signal": 1, "fair_value": 2360.46755, "relative_strength": -6.043229, "rate_of_change": -0.08447475193376129, "market_dynamics": 0.72351, "expectation": {"probability": 60.6838, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 49.39273, "high": 49.489695, "low": 47.434086, "close": 47.817089, "volume": 9293}, "trend_line": 48.463668, "activity_lines": {"activity_5": 49.109923, "activity_10": 49.210617, "activity_20": 48.8834, "activity_30": 48.667493}, "trend_signal": 1, "fair_value": 2323.011487, "relative_strength": -8.263983, "rate_of_change": -0.17741575594034592, "market_dynamics": 0.510451, "expectation": {"probability": 58.9787, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.059494, "high": 49.092149, "low": 47.744371, "close": 48.558857, "volume": 2183}, "trend_line": 48.446538, "activity_lines": {"activity_5": 48.841338, "activity_10": 49.080071, "activity_20": 48.875736, "activity_30": 48.673634}, "trend_signal": 1, "fair_value": 2284.723931, "relative_strength": -5.572298, "rate_of_change": -0.03534606584050065, "market_dynamics": 0.406743, "expectation": {"probability": 55.7963, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.083739, "high": 50.081169, "low": 48.083739, "close": 49.848454, "volume": 1229}, "trend_line": 48.45882, "activity_lines": {"activity_5": 49.066614, "activity_10": 49.204624, "activity_20": 48.986412, "activity_30": 48.76408}, "trend_signal": 1, "fair_value": 2246.430927, "relative_strength": -2.714223, "rate_of_change": 0.025351656706628083, "market_dynamics": 0.49819, "expectation": {"probability": 55.7626, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.061776, "high": 50.546589, "low": 49.121234, "close": 49.227894, "volume": 3512}, "trend_line": 48.517482, "activity_lines": {"activity_5": 49.096026, "activity_10": 49.224281, "activity_20": 49.024343, "activity_30": 48.813698}, "trend_signal": 1, "fair_value": 2208.000456, "relative_strength": -3.787584, "rate_of_change": 0.12105536205792508, "market_dynamics": 0.549798, "expectation": {"probability": 58.826, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.266682, "high": 50.207218, "low": 48.869135, "close": 50.207218, "volume": 4344}, "trend_line": 48.607334, "activity_lines": {"activity_5": 49.495189, "activity_10": 49.392731, "activity_20": 49.153141, "activity_30": 48.922713}, "trend_signal": 1, "fair_value": 2170.662983, "relative_strength": -2.358683, "rate_of_change": 0.1851951014275648, "market_dynamics": 0.675803, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.226609, "high": 50.7696, "low": 49.770889, "close": 50.7696, "volume": 711}, "trend_line": 48.68749, "activity_lines": {"activity_5": 50.041088, "activity_10": 49.642278, "activity_20": 49.330006, "activity_30": 49.062214}, "trend_signal": 1, "fair_value": 2133.897174, "relative_strength": -2.725783, "rate_of_change": 0.16490515608199213, "market_dynamics": 0.785467, "expectation": {"probability": 56.5953, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.419248, "high": 52.524621, "low": 51.409554, "close": 52.001026, "volume": 8700}, "trend_line": 48.827763, "activity_lines": {"activity_5": 50.800628, "activity_10": 50.089099, "activity_20": 49.621194, "activity_30": 49.27599}, "trend_signal": 1, "fair_value": 2096.807343, "relative_strength": -4.000244, "rate_of_change": 0.28810891668475935, "market_dynamics": 0.880673, "expectation": {"probability": 56.5463, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.913758, "high": 52.202965, "low": 51.060196, "close": 51.060196, "volume": 3360}, "trend_line": 48.93522, "activity_lines": {"activity_5": 51.017081, "activity_10": 50.319729, "activity_20": 49.809204, "activity_30": 49.420018}, "trend_signal": 1, "fair_value": 2059.535553, "relative_strength": -5.724747, "rate_of_change": 0.2200735675726199, "market_dynamics": 1.010451, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.823759, "high": 50.892719, "low": 49.286927, "close": 50.163708, "volume": 9221}, "trend_line": 49.021521, "activity_lines": {"activity_5": 50.853921, "activity_10": 50.368326, "activity_20": 49.899046, "activity_30": 49.499276}, "trend_signal": 1, "fair_value": 2022.098126, "relative_strength": -4.846628, "rate_of_change": 0.17635764179664226, "market_dynamics": 1.019487, "expectation": {"probability": 59.5364, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.04549, "high": 50.853312, "low": 49.612027, "close": 50.626728, "volume": 2315}, "trend_line": 49.117923, "activity_lines": {"activity_5": 50.782714, "activity_10": 50.495906, "activity_20": 50.009968, "activity_30": 49.602838}, "trend_signal": 1, "fair_value": 1984.60348, "relative_strength": -4.333012, "rate_of_change": 0.19665240497127304, "market_dynamics": 0.983121, "expectation": {"probability": 55.0278, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.035643, "high": 51.306482, "low": 50.035643, "close": 50.873016, "volume": 4535}, "trend_line": 49.204111, "activity_lines": {"activity_5": 50.765636, "activity_10": 50.649531, "activity_20": 50.122263, "activity_30": 49.716069}, "trend_signal": 1, "fair_value": 1947.078759, "relative_strength": -3.371166, "rate_of_change": 0.1754715890572163, "market_dynamics": 0.86456, "expectation": {"probability": 55.8062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.528214, "high": 51.050342, "low": 49.858315, "close": 49.858315, "volume": 8386}, "trend_line": 49.278778, "activity_lines": {"activity_5": 50.403429, "activity_10": 50.563103, "activity_20": 50.127315, "activity_30": 49.758276}, "trend_signal": 1, "fair_value": 1909.95578, "relative_strength": -6.506047, "rate_of_change": 0.1517495154012744, "market_dynamics": 0.662163, "expectation": {"probability": 60.1186, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.720395, "high": 50.666136, "low": 49.602173, "close": 50.577473, "volume": 3832}, "trend_line": 49.398587, "activity_lines": {"activity_5": 50.423789, "activity_10": 50.583805, "activity_20": 50.200073, "activity_30": 49.842063}, "trend_signal": 1, "fair_value": 1873.805842, "relative_strength": -8.019318, "rate_of_change": 0.2431249411257651, "market_dynamics": 0.57153, "expectation": {"probability": 55.6761, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.804057, "high": 51.336037, "low": 50.48881, "close": 51.336037, "volume": 2973}, "trend_line": 49.485665, "activity_lines": {"activity_5": 50.729185, "activity_10": 50.729172, "activity_20": 50.343681, "activity_30": 49.96706}, "trend_signal": 1, "fair_value": 1838.679963, "relative_strength": -8.548993, "rate_of_change": 0.17627629713375853, "market_dynamics": 0.62072, "expectation": {"probability": 56.0888, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 50.784352, "high": 52.38029, "low": 50.547919, "close": 52.124153, "volume": 1197}, "trend_line": 49.588024, "activity_lines": {"activity_5": 51.219132, "activity_10": 50.979503, "activity_20": 50.544645, "activity_30": 50.137285}, "trend_signal": 1, "fair_value": 1802.673501, "relative_strength": -8.31834, "rate_of_change": 0.20684576028229562, "market_dynamics": 0.712639, "expectation": {"probability": 56.571, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.838459, "high": 52.597023, "low": 51.28678, "close": 52.183262, "volume": 11839}, "trend_line": 49.655832, "activity_lines": {"activity_5": 51.628953, "activity_10": 51.205728, "activity_20": 50.736569, "activity_30": 50.304719}, "trend_signal": 1, "fair_value": 1766.094942, "relative_strength": -8.178363, "rate_of_change": 0.13674269416341217, "market_dynamics": 0.996753, "expectation": {"probability": 57.0427, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.271926, "high": 52.518213, "low": 51.178413, "close": 51.759651, "volume": 895}, "trend_line": 49.742809, "activity_lines": {"activity_5": 51.810221, "activity_10": 51.32923, "activity_20": 50.874445, "activity_30": 50.44045}, "trend_signal": 1, "fair_value": 1730.298457, "relative_strength": -11.520886, "rate_of_change": 0.17515968718438657, "market_dynamics": 1.062845, "expectation": {"probability": 61.1632, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.508359, "high": 52.7645, "low": 52.380288, "close": 52.498508, "volume": 1799}, "trend_line": 49.880272, "activity_lines": {"activity_5": 52.111018, "activity_10": 51.591458, "activity_20": 51.072018, "activity_30": 50.618237}, "trend_signal": 1, "fair_value": 1695.361968, "relative_strength": -9.045926, "rate_of_change": 0.2763474817033288, "market_dynamics": 1.165789, "expectation": {"probability": 56.893, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.114302, "high": 52.803902, "low": 51.52321, "close": 51.907417, "volume": 9630}, "trend_line": 50.099519, "activity_lines": {"activity_5": 52.086716, "activity_10": 51.720063, "activity_20": 51.201462, "activity_30": 50.74902}, "trend_signal": 1, "fair_value": 1661.194285, "relative_strength": -10.790139, "rate_of_change": 0.43954652051617293, "market_dynamics": 1.12255, "expectation": {"probability": 61.0213, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.675838, "high": 52.675838, "low": 50.262224, "close": 50.341034, "volume": 5680}, "trend_line": 50.244576, "activity_lines": {"activity_5": 51.502195, "activity_10": 51.532168, "activity_20": 51.172061, "activity_30": 50.764602}, "trend_signal": 1, "fair_value": 1627.902805, "relative_strength": -14.807715, "rate_of_change": 0.2895377099329064, "market_dynamics": 0.669161, "expectation": {"probability": 60.444, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.459255, "high": 50.764649, "low": 49.011086, "close": 50.735096, "volume": 18270}, "trend_line": 50.314208, "activity_lines": {"activity_5": 51.167902, "activity_10": 51.421116, "activity_20": 51.176643, "activity_30": 50.796248}, "trend_signal": 1, "fair_value": 1592.385851, "relative_strength": -13.722207, "rate_of_change": 0.13858610330396376, "market_dynamics": 0.522105, "expectation": {"probability": 56.1854, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 50.794206, "high": 51.483805, "low": 50.626726, "close": 51.414845, "volume": 6490}, "trend_line": 50.371593, "activity_lines": {"activity_5": 51.156737, "activity_10": 51.436161, "activity_20": 51.232068, "activity_30": 50.867257}, "trend_signal": 1, "fair_value": 1555.466895, "relative_strength": -11.841146, "rate_of_change": 0.1140532709965274, "market_dynamics": 0.287311, "expectation": {"probability": 56.562, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.404997, "high": 51.808907, "low": 50.075049, "close": 50.134155, "volume": 8203}, "trend_line": 50.366572, "activity_lines": {"activity_5": 50.741662, "activity_10": 51.190053, "activity_20": 51.151923, "activity_30": 50.851938}, "trend_signal": 1, "fair_value": 1519.002961, "relative_strength": -12.063249, "rate_of_change": -0.009967919815438984, "market_dynamics": -0.013918, "expectation": {"probability": 62.7306, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.242598, "high": 49.671135, "low": 44.223268, "close": 44.765099, "volume": 9097}, "trend_line": 50.271464, "activity_lines": {"activity_5": 48.694525, "activity_10": 49.975814, "activity_20": 50.559078, "activity_30": 50.490553}, "trend_signal": 0, "fair_value": 1483.356082, "relative_strength": -14.213021, "rate_of_change": -0.18883159250940523, "market_dynamics": -0.109009, "expectation": {"probability": 63.0005, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.11998, "high": 46.395523, "low": 41.88847, "close": 44.361191, "volume": 10140}, "trend_line": 50.115382, "activity_lines": {"activity_5": 46.988907, "activity_10": 48.807608, "activity_20": 49.949018, "activity_30": 50.109245}, "trend_signal": 0, "fair_value": 1447.577964, "relative_strength": -13.487204, "rate_of_change": -0.3104783262329598, "market_dynamics": -0.321296, "expectation": {"probability": 61.8108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 45.710846, "high": 47.385591, "low": 45.710846, "close": 47.272301, "volume": 31543}, "trend_line": 50.04761, "activity_lines": {"activity_5": 46.652315, "activity_10": 48.30984, "activity_20": 49.644044, "activity_30": 49.925821}, "trend_signal": 0, "fair_value": 1411.805978, "relative_strength": -11.122431, "rate_of_change": -0.13523193338124798, "market_dynamics": -0.471507, "expectation": {"probability": 62.4711, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 46.666434, "high": 48.444628, "low": 46.666434, "close": 48.277153, "volume": 3515}, "trend_line": 50.006222, "activity_lines": {"activity_5": 46.881526, "activity_10": 48.084063, "activity_20": 49.451424, "activity_30": 49.811598}, "trend_signal": 0, "fair_value": 1376.211986, "relative_strength": -13.166603, "rate_of_change": -0.08269725567314355, "market_dynamics": -0.606122, "expectation": {"probability": 63.3809, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.533288, "high": 49.513509, "low": 48.424922, "close": 49.454403, "volume": 19739}, "trend_line": 49.987592, "activity_lines": {"activity_5": 47.712334, "activity_10": 48.135649, "activity_20": 49.388656, "activity_30": 49.775996}, "trend_signal": 0, "fair_value": 1340.370695, "relative_strength": -13.94122, "rate_of_change": -0.03725536394251439, "market_dynamics": -0.457147, "expectation": {"probability": 63.7781, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.690838, "high": 50.03564, "low": 49.336189, "close": 49.749947, "volume": 8538}, "trend_line": 49.983339, "activity_lines": {"activity_5": 48.686973, "activity_10": 48.296317, "activity_20": 49.361682, "activity_30": 49.760664}, "trend_signal": 0, "fair_value": 1305.489907, "relative_strength": -14.664545, "rate_of_change": -0.008508111372915319, "market_dynamics": -0.346996, "expectation": {"probability": 64.7541, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.350887, "high": 50.971531, "low": 49.878017, "close": 50.508511, "volume": 7943}, "trend_line": 50.013745, "activity_lines": {"activity_5": 49.582144, "activity_10": 48.634133, "activity_20": 49.408922, "activity_30": 49.794546}, "trend_signal": 0, "fair_value": 1270.386866, "relative_strength": -14.052634, "rate_of_change": 0.06083227052918426, "market_dynamics": -0.265987, "expectation": {"probability": 60.6881, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.996236, "high": 50.360737, "low": 49.680989, "close": 49.868164, "volume": 1375}, "trend_line": 50.082114, "activity_lines": {"activity_5": 49.854044, "activity_10": 48.852478, "activity_20": 49.39574, "activity_30": 49.785154}, "trend_signal": 0, "fair_value": 1235.066315, "relative_strength": -14.357756, "rate_of_change": 0.1367004210542462, "market_dynamics": -0.126459, "expectation": {"probability": 62.9848, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.360737, "high": 51.306484, "low": 50.350887, "close": 50.488808, "volume": 6228}, "trend_line": 50.146445, "activity_lines": {"activity_5": 50.159768, "activity_10": 49.199429, "activity_20": 49.446451, "activity_30": 49.811393}, "trend_signal": 0, "fair_value": 1198.844911, "relative_strength": -14.302428, "rate_of_change": 0.12845104741385877, "market_dynamics": -0.089593, "expectation": {"probability": 60.0457, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.557768, "high": 50.656281, "low": 49.838609, "close": 50.311481, "volume": 3648}, "trend_line": 50.16188, "activity_lines": {"activity_5": 50.25894, "activity_10": 49.530976, "activity_20": 49.477272, "activity_30": 49.82204}, "trend_signal": 0, "fair_value": 1162.543053, "relative_strength": -15.329171, "rate_of_change": 0.030779848900548256, "market_dynamics": 0.026158, "expectation": {"probability": 60.6996, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.35089, "high": 50.459257, "low": 49.602174, "close": 49.680988, "volume": 424}, "trend_line": 50.176983, "activity_lines": {"activity_5": 50.090808, "activity_10": 49.744663, "activity_20": 49.449313, "activity_30": 49.791015}, "trend_signal": 0, "fair_value": 1128.350945, "relative_strength": -13.224272, "rate_of_change": 0.03010852065353894, "market_dynamics": 0.086718, "expectation": {"probability": 63.2677, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.543067, "high": 50.025787, "low": 48.907646, "close": 48.907646, "volume": 1392}, "trend_line": 50.133664, "activity_lines": {"activity_5": 49.669494, "activity_10": 49.728364, "activity_20": 49.355583, "activity_30": 49.709122}, "trend_signal": 0, "fair_value": 1093.445605, "relative_strength": -13.633146, "rate_of_change": -0.08633241261236606, "market_dynamics": 0.138022, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.518512, "high": 50.656281, "low": 48.518512, "close": 50.656281, "volume": 4151}, "trend_line": 50.129886, "activity_lines": {"activity_5": 49.937782, "activity_10": 49.947335, "activity_20": 49.443707, "activity_30": 49.742839}, "trend_signal": 0, "fair_value": 1058.955142, "relative_strength": -12.695614, "rate_of_change": -0.007535854550754669, "market_dynamics": 0.228956, "expectation": {"probability": 59.2799, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.459256, "high": 50.459256, "low": 49.434702, "close": 49.503662, "volume": 5826}, "trend_line": 50.046641, "activity_lines": {"activity_5": 49.769322, "activity_10": 49.895212, "activity_20": 49.429329, "activity_30": 49.702438}, "trend_signal": 0, "fair_value": 1023.618324, "relative_strength": -13.4047, "rate_of_change": -0.16605862618558123, "market_dynamics": 0.288122, "expectation": {"probability": 62.2656, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.065272, "high": 49.217968, "low": 48.612104, "close": 48.617027, "volume": 7278}, "trend_line": 49.965202, "activity_lines": {"activity_5": 49.370994, "activity_10": 49.659582, "activity_20": 49.341252, "activity_30": 49.610205}, "trend_signal": 0, "fair_value": 988.133616, "relative_strength": -16.146188, "rate_of_change": -0.16272620574076718, "market_dynamics": 0.368834, "expectation": {"probability": 61.559, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.735245, "high": 49.168709, "low": 48.114601, "close": 48.602249, "volume": 3310}, "trend_line": 49.913153, "activity_lines": {"activity_5": 49.080703, "activity_10": 49.436491, "activity_20": 49.270251, "activity_30": 49.522272}, "trend_signal": 0, "fair_value": 951.373548, "relative_strength": -15.813032, "rate_of_change": -0.10417049850012952, "market_dynamics": 0.426942, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.912574, "high": 51.946826, "low": 48.641655, "close": 50.55777, "volume": 3612}, "trend_line": 49.910855, "activity_lines": {"activity_5": 49.514169, "activity_10": 49.589816, "activity_20": 49.401228, "activity_30": 49.56386}, "trend_signal": 0, "fair_value": 914.940781, "relative_strength": -11.780698, "rate_of_change": -0.004603996866323476, "market_dynamics": 0.49605, "expectation": {"probability": 58.2094, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.193263, "high": 51.188262, "low": 49.907571, "close": 50.163708, "volume": 3131}, "trend_line": 49.887211, "activity_lines": {"activity_5": 49.706272, "activity_10": 49.670598, "activity_20": 49.493645, "activity_30": 49.580173}, "trend_signal": 0, "fair_value": 878.369099, "relative_strength": -9.196928, "rate_of_change": -0.04737246035956975, "market_dynamics": 0.521363, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.58732, "high": 52.42955, "low": 50.58732, "close": 52.42955, "volume": 1433}, "trend_line": 49.972919, "activity_lines": {"activity_5": 50.686494, "activity_10": 50.157978, "activity_20": 49.804576, "activity_30": 49.744195}, "trend_signal": 0, "fair_value": 841.377596, "relative_strength": -7.669682, "rate_of_change": 0.17180355101430062, "market_dynamics": 0.680186, "expectation": {"probability": 57.1521, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 52.557617, "high": 54.291478, "low": 52.537917, "close": 54.094448, "volume": 2021}, "trend_line": 50.090152, "activity_lines": {"activity_5": 52.026624, "activity_10": 50.91278, "activity_20": 50.269237, "activity_30": 50.0101}, "trend_signal": 0, "fair_value": 804.013255, "relative_strength": -5.168931, "rate_of_change": 0.23459306029332794, "market_dynamics": 0.945617, "expectation": {"probability": 57.8065, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.074743, "high": 54.301327, "low": 53.207812, "close": 53.789051, "volume": 1336}, "trend_line": 50.171919, "activity_lines": {"activity_5": 52.899792, "activity_10": 51.543274, "activity_20": 50.685955, "activity_30": 50.248739}, "trend_signal": 1, "fair_value": 767.073282, "relative_strength": -5.362149, "rate_of_change": 0.16323967234118045, "market_dynamics": 1.072845, "expectation": {"probability": 57.0725, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 53.4541, "high": 53.690538, "low": 52.409847, "close": 52.409847, "volume": 2038}, "trend_line": 50.181442, "activity_lines": {"activity_5": 52.967439, "activity_10": 51.848312, "activity_20": 50.928348, "activity_30": 50.393121}, "trend_signal": 1, "fair_value": 731.065039, "relative_strength": -5.647596, "rate_of_change": 0.018980737013456463, "market_dynamics": 1.212306, "expectation": {"probability": 56.9458, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.626576, "high": 53.109299, "low": 52.045342, "close": 52.794052, "volume": 2871}, "trend_line": 50.201801, "activity_lines": {"activity_5": 53.039683, "activity_10": 52.159529, "activity_20": 51.169005, "activity_30": 50.561677}, "trend_signal": 1, "fair_value": 694.406642, "relative_strength": -3.435242, "rate_of_change": 0.04057077514832323, "market_dynamics": 1.206463, "expectation": {"probability": 54.7731, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 53.493507, "high": 54.419548, "low": 53.207812, "close": 53.995934, "volume": 2642}, "trend_line": 50.276344, "activity_lines": {"activity_5": 53.337198, "activity_10": 52.650401, "activity_20": 51.497834, "activity_30": 50.80646}, "trend_signal": 1, "fair_value": 658.268085, "relative_strength": -1.376727, "rate_of_change": 0.14848670469013345, "market_dynamics": 1.193267, "expectation": {"probability": 55.4307, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.252071, "high": 54.48851, "low": 53.552619, "close": 53.887569, "volume": 3103}, "trend_line": 50.322646, "activity_lines": {"activity_5": 53.494165, "activity_10": 53.039893, "activity_20": 51.789109, "activity_30": 51.039442}, "trend_signal": 1, "fair_value": 622.64987, "relative_strength": -1.038251, "rate_of_change": 0.09209500197547613, "market_dynamics": 1.215062, "expectation": {"probability": 57.7676, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.025487, "high": 54.232367, "low": 53.729943, "close": 53.867863, "volume": 32561}, "trend_line": 50.387994, "activity_lines": {"activity_5": 53.658356, "activity_10": 53.329974, "activity_20": 52.057397, "activity_30": 51.268166}, "trend_signal": 1, "fair_value": 588.312842, "relative_strength": -1.265767, "rate_of_change": 0.12985803647924274, "market_dynamics": 1.347075, "expectation": {"probability": 57.3669, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 53.51321, "high": 54.764347, "low": 53.276778, "close": 54.764347, "volume": 31222}, "trend_line": 50.535438, "activity_lines": {"activity_5": 54.116121, "activity_10": 53.687313, "activity_20": 52.391456, "activity_30": 51.550511}, "trend_signal": 1, "fair_value": 552.5885, "relative_strength": -1.952049, "rate_of_change": 0.29261732467460433, "market_dynamics": 1.440584, "expectation": {"probability": 55.4975, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.660834, "high": 56.182961, "low": 53.316181, "close": 53.316181, "volume": 14516}, "trend_line": 50.621474, "activity_lines": {"activity_5": 53.934197, "activity_10": 53.704867, "activity_20": 52.567328, "activity_30": 51.729914}, "trend_signal": 1, "fair_value": 517.022311, "relative_strength": -3.700795, "rate_of_change": 0.17024884596824907, "market_dynamics": 1.389246, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.316179, "high": 55.069744, "low": 53.316179, "close": 54.82346, "volume": 7181}, "trend_line": 50.735095, "activity_lines": {"activity_5": 54.219891, "activity_10": 53.939153, "activity_20": 52.870332, "activity_30": 52.00101}, "trend_signal": 1, "fair_value": 481.780951, "relative_strength": 0.916302, "rate_of_change": 0.22445217616539961, "market_dynamics": 1.411926, "expectation": {"probability": 54.5565, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 55.907117, "high": 9808.910156, "low": 55.15841, "close": 9808.910156, "volume": 4411}, "trend_line": 376.027628, "activity_lines": {"activity_5": 3305.812648, "activity_10": 1827.600222, "activity_20": 982.113332, "activity_30": 681.560691}, "trend_signal": 1, "fair_value": 508.644038, "relative_strength": 3940.820879, "rate_of_change": 641.1588132435743, "market_dynamics": 1.358963, "expectation": {"probability": 54.6774, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 56.084446, "high": 56.71494, "low": 55.887416, "close": 56.389843, "volume": 6795}, "trend_line": 376.41512, "activity_lines": {"activity_5": 2656.230462, "activity_10": 1650.715495, "activity_20": 936.075356, "activity_30": 660.938898}, "trend_signal": 1, "fair_value": 472.848135, "relative_strength": -76.489347, "rate_of_change": 0.103048811083639, "market_dynamics": 0.996466, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.429246, "high": 56.71494, "low": 55.503208, "close": 55.503208, "volume": 4396}, "trend_line": 376.78652, "activity_lines": {"activity_5": 2006.184599, "activity_10": 1473.622273, "activity_20": 889.920992, "activity_30": 640.234904}, "trend_signal": 1, "fair_value": 435.725243, "relative_strength": -76.46692, "rate_of_change": 0.0986676624467142, "market_dynamics": 0.690328, "expectation": {"probability": 58.7925, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.114, "high": 56.803604, "low": 55.690387, "close": 56.340584, "volume": 2017}, "trend_line": 377.088796, "activity_lines": {"activity_5": 1356.368604, "activity_10": 1296.625059, "activity_20": 843.81497, "activity_30": 619.560973}, "trend_signal": 1, "fair_value": 398.892982, "relative_strength": -76.409419, "rate_of_change": 0.08022473840094019, "market_dynamics": 0.253597, "expectation": {"probability": 56.8603, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.838159, "high": 55.877566, "low": 53.907272, "close": 54.59687, "volume": 3777}, "trend_line": 377.299454, "activity_lines": {"activity_5": 705.769743, "activity_10": 1119.246324, "activity_20": 797.515813, "activity_30": 598.755042}, "trend_signal": 1, "fair_value": 361.183204, "relative_strength": -76.352077, "rate_of_change": 0.05586429568700936, "market_dynamics": -0.184614, "expectation": {"probability": 58.9388, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.803757, "high": 55.956375, "low": 54.56732, "close": 55.641129, "volume": 27936}, "trend_line": 377.505678, "activity_lines": {"activity_5": 55.534076, "activity_10": 942.046528, "activity_20": 751.291855, "activity_30": 578.002892}, "trend_signal": 0, "fair_value": 324.548595, "relative_strength": -76.641576, "rate_of_change": 0.05465791106073621, "market_dynamics": -0.208959, "expectation": {"probability": 58.8918, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.217517, "high": 56.557316, "low": 55.000786, "close": 56.113998, "volume": 7269}, "trend_line": 377.717813, "activity_lines": {"activity_5": 55.673966, "activity_10": 764.900825, "activity_20": 705.079484, "activity_30": 557.267945}, "trend_signal": 0, "fair_value": 287.871109, "relative_strength": -76.620961, "rate_of_change": 0.05619385677160313, "market_dynamics": -0.28789, "expectation": {"probability": 59.2419, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.222365, "high": 56.23, "low": 55.389999, "close": 55.77, "volume": 1161}, "trend_line": 377.893196, "activity_lines": {"activity_5": 55.71758, "activity_10": 587.651738, "activity_20": 658.798581, "activity_30": 536.497118}, "trend_signal": 0, "fair_value": 251.462001, "relative_strength": -76.907676, "rate_of_change": 0.04643228197448308, "market_dynamics": -0.361725, "expectation": {"probability": 58.7103, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.59, "high": 56.73, "low": 55.200001, "close": 55.790001, "volume": 5183}, "trend_line": 378.09059, "activity_lines": {"activity_5": 55.750075, "activity_10": 410.388003, "activity_20": 612.494763, "activity_30": 515.716267}, "trend_signal": 0, "fair_value": 216.105609, "relative_strength": -76.986315, "rate_of_change": 0.05223539404504948, "market_dynamics": -0.409304, "expectation": {"probability": 59.0041, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.419998, "high": 56.09, "low": 55.259998, "close": 55.970001, "volume": 2110}, "trend_line": 378.273297, "activity_lines": {"activity_5": 55.879276, "activity_10": 233.112017, "activity_20": 566.181296, "activity_30": 494.934293}, "trend_signal": 0, "fair_value": 180.945799, "relative_strength": -76.950683, "rate_of_change": 0.04832360413941894, "market_dynamics": -0.554304, "expectation": {"probability": 59.81, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.810001, "high": 56.509998, "low": 55.720001, "close": 56.07, "volume": 1212}, "trend_line": 378.465247, "activity_lines": {"activity_5": 55.950267, "activity_10": 55.833366, "activity_20": 519.860494, "activity_30": 474.146984}, "trend_signal": 0, "fair_value": 145.965084, "relative_strength": -77.085056, "rate_of_change": 0.05074373515716679, "market_dynamics": -0.59146, "expectation": {"probability": 60.8392, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.040001, "high": 59.43, "low": 57.040001, "close": 59.139999, "volume": 9700}, "trend_line": 378.780548, "activity_lines": {"activity_5": 57.016, "activity_10": 56.437264, "activity_20": 473.822665, "activity_30": 453.545355}, "trend_signal": 0, "fair_value": 110.429022, "relative_strength": -76.515795, "rate_of_change": 0.08331042347992222, "market_dynamics": -0.517008, "expectation": {"probability": 61.0448, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.27, "high": 59.970001, "low": 58.720001, "close": 59.52, "volume": 34349}, "trend_line": 379.134293, "activity_lines": {"activity_5": 58.006667, "activity_10": 57.060249, "activity_20": 427.795546, "activity_30": 432.9479}, "trend_signal": 0, "fair_value": 110.549425, "relative_strength": -76.395017, "rate_of_change": 0.09339048741225316, "market_dynamics": -0.390338, "expectation": {"probability": 62.1921, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.41, "high": 59.41, "low": 57.619999, "close": 57.82, "volume": 6244}, "trend_line": 379.373084, "activity_lines": {"activity_5": 58.180667, "activity_10": 57.301111, "activity_20": 381.572664, "activity_30": 412.217946}, "trend_signal": 0, "fair_value": 110.654192, "relative_strength": -76.70068, "rate_of_change": 0.0629832237306985, "market_dynamics": -0.338243, "expectation": {"probability": 61.2389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 58.200001, "high": 58.439999, "low": 57.57, "close": 58.43, "volume": 16352}, "trend_line": 379.670628, "activity_lines": {"activity_5": 58.422667, "activity_10": 57.625984, "activity_20": 335.383944, "activity_30": 391.511941}, "trend_signal": 0, "fair_value": 110.764306, "relative_strength": -76.106826, "rate_of_change": 0.07843044552945043, "market_dynamics": -0.308078, "expectation": {"probability": 62.2696, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.860001, "high": 60.740002, "low": 57.860001, "close": 60.650002, "volume": 9186}, "trend_line": 380.071727, "activity_lines": {"activity_5": 59.240667, "activity_10": 58.2848, "activity_20": 289.385538, "activity_30": 370.929965}, "trend_signal": 0, "fair_value": 110.886602, "relative_strength": -75.385025, "rate_of_change": 0.10564393724973317, "market_dynamics": -0.201374, "expectation": {"probability": 62.3974, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.990002, "high": 63.830002, "low": 60.919998, "close": 63.400002, "volume": 8635}, "trend_line": 380.564986, "activity_lines": {"activity_5": 60.670001, "activity_10": 59.352546, "activity_20": 243.616835, "activity_30": 350.499531}, "trend_signal": 0, "fair_value": 111.031846, "relative_strength": -74.480779, "rate_of_change": 0.129780503246948, "market_dynamics": -0.157908, "expectation": {"probability": 63.5395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 62.439999, "high": 62.810001, "low": 61.98, "close": 62.5, "volume": 5163}, "trend_line": 380.96306, "activity_lines": {"activity_5": 61.515334, "activity_10": 60.124182, "activity_20": 197.717027, "activity_30": 329.979209}, "trend_signal": 0, "fair_value": 111.174072, "relative_strength": -75.193107, "rate_of_change": 0.10460079477727052, "market_dynamics": -0.076502, "expectation": {"probability": 63.6, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.439999, "high": 64.18, "low": 62.080002, "close": 63.470001, "volume": 11450}, "trend_line": 381.406603, "activity_lines": {"activity_5": 62.485334, "activity_10": 60.949819, "activity_20": 151.872763, "activity_30": 309.495786}, "trend_signal": 0, "fair_value": 111.317014, "relative_strength": -74.841703, "rate_of_change": 0.11642677376647326, "market_dynamics": 0.086335, "expectation": {"probability": 60.9724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.610001, "high": 62.610001, "low": 58.52, "close": 59.549999, "volume": 14767}, "trend_line": 381.643952, "activity_lines": {"activity_5": 61.772, "activity_10": 60.923091, "activity_20": 105.606814, "activity_30": 288.730844}, "trend_signal": 0, "fair_value": 111.434613, "relative_strength": -74.717712, "rate_of_change": 0.062229913728052234, "market_dynamics": 0.079076, "expectation": {"probability": 62.5308, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.889999, "high": 60.360001, "low": 57.77, "close": 58.450001, "volume": 22618}, "trend_line": 381.789137, "activity_lines": {"activity_5": 60.617334, "activity_10": 60.631273, "activity_20": 59.213596, "activity_30": 267.879621}, "trend_signal": 0, "fair_value": 111.551917, "relative_strength": -75.046327, "rate_of_change": 0.03804200203858319, "market_dynamics": 0.09983, "expectation": {"probability": 62.355, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.360001, "high": 59.369999, "low": 56.52, "close": 56.52, "volume": 33063}, "trend_line": 381.880168, "activity_lines": {"activity_5": 58.966, "activity_10": 59.945273, "activity_20": 59.067331, "activity_30": 246.894516}, "trend_signal": 0, "fair_value": 111.65425, "relative_strength": -74.733363, "rate_of_change": 0.023843266132541535, "market_dynamics": 0.176442, "expectation": {"probability": 61.4011, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.689999, "high": 58.759998, "low": 55.66, "close": 56.380001, "volume": 23985}, "trend_line": 382.012507, "activity_lines": {"activity_5": 57.726667, "activity_10": 59.281455, "activity_20": 58.907113, "activity_30": 225.894505}, "trend_signal": 0, "fair_value": 111.752263, "relative_strength": -74.720572, "rate_of_change": 0.03465458829482911, "market_dynamics": 0.181547, "expectation": {"probability": 60.4538, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.43, "high": 59.84, "low": 56.43, "close": 58.720001, "volume": 8873}, "trend_line": 382.210038, "activity_lines": {"activity_5": 57.675334, "activity_10": 59.100182, "activity_20": 58.965577, "activity_30": 205.036924}, "trend_signal": 0, "fair_value": 111.869188, "relative_strength": -74.674838, "rate_of_change": 0.05170799290086318, "market_dynamics": 0.127625, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 58.639999, "high": 61.290001, "low": 57.790001, "close": 60.23, "volume": 4896}, "trend_line": 382.417841, "activity_lines": {"activity_5": 58.444001, "activity_10": 59.177091, "activity_20": 59.15652, "activity_30": 184.264018}, "trend_signal": 0, "fair_value": 111.994539, "relative_strength": -74.734631, "rate_of_change": 0.05436879708533783, "market_dynamics": 0.041587, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.529999, "high": 61.889999, "low": 59.389999, "close": 61.889999, "volume": 4802}, "trend_line": 382.684588, "activity_lines": {"activity_5": 59.720667, "activity_10": 59.523091, "activity_20": 59.478734, "activity_30": 163.584802}, "trend_signal": 0, "fair_value": 112.128545, "relative_strength": -74.995646, "rate_of_change": 0.06975276030597363, "market_dynamics": -0.054294, "expectation": {"probability": 61.8076, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.049999, "high": 61.25, "low": 59.810001, "close": 59.950001, "volume": 5972}, "trend_line": 382.887326, "activity_lines": {"activity_5": 60.121334, "activity_10": 59.493818, "activity_20": 59.586429, "activity_30": 142.763216}, "trend_signal": 0, "fair_value": 112.252377, "relative_strength": -75.218932, "rate_of_change": 0.05297783249111508, "market_dynamics": -0.152804, "expectation": {"probability": 61.0787, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 60.759998, "high": 61.360001, "low": 60.07, "close": 61.139999, "volume": 12376}, "trend_line": 383.099848, "activity_lines": {"activity_5": 60.69, "activity_10": 59.743636, "activity_20": 59.789191, "activity_30": 122.005324}, "trend_signal": 0, "fair_value": 112.379832, "relative_strength": -74.915057, "rate_of_change": 0.0555051017802651, "market_dynamics": -0.081061, "expectation": {"probability": 61.6791, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 61.139999, "high": 63.610001, "low": 60.75, "close": 63.27, "volume": 22820}, "trend_line": 383.431642, "activity_lines": {"activity_5": 61.651333, "activity_10": 60.405455, "activity_20": 60.169238, "activity_30": 101.37114}, "trend_signal": 0, "fair_value": 112.514185, "relative_strength": -74.114413, "rate_of_change": 0.08660770859924803, "market_dynamics": 0.102234, "expectation": {"probability": 59.2569, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.130001, "high": 64.080002, "low": 62.52, "close": 62.849998, "volume": 26463}, "trend_line": 383.699193, "activity_lines": {"activity_5": 62.169333, "activity_10": 60.994545, "activity_20": 60.473667, "activity_30": 80.688454}, "trend_signal": 0, "fair_value": 112.641198, "relative_strength": -73.894567, "rate_of_change": 0.06977801795501504, "market_dynamics": 0.26581, "expectation": {"probability": 60.2435, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.040001, "high": 63.599998, "low": 61.59, "close": 63.599998, "volume": 4266}, "trend_line": 58.855521, "activity_lines": {"activity_5": 62.762665, "activity_10": 61.659999, "activity_20": 60.816762, "activity_30": 60.036893}, "trend_signal": 1, "fair_value": 112.773478, "relative_strength": -74.60026, "rate_of_change": -84.66102559668401, "market_dynamics": 0.339995, "expectation": {"probability": 56.9579, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.449997, "high": 64.589996, "low": 63.459999, "close": 64.379997, "volume": 7440}, "trend_line": 59.12186, "activity_lines": {"activity_5": 63.501998, "activity_10": 62.373635, "activity_20": 61.198285, "activity_30": 60.393311}, "trend_signal": 1, "fair_value": 112.903758, "relative_strength": -74.532534, "rate_of_change": 0.452530188289379, "market_dynamics": 0.392673, "expectation": {"probability": 56.8945, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/424c47b3-0bc4-4ec4-956d-12dd3c67e96c/", "share_image": "https://sharemaestro.com/terminal/424c47b3-0bc4-4ec4-956d-12dd3c67e96c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}