{"ticker": {"uuid": "424c6385-9419-4da7-ba30-7fa06867aada", "symbol": "RE", "name": "R.E.A. Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RE fell 99.06%, moving from 114.00 to 1.07. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -98.97 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 39.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1.07"}, {"label": "12-Week Change", "value": "-99.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-98.97"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 146788}, "trend_line": 94.045, "activity_lines": {"activity_5": 1.087, "activity_10": 21.787364, "activity_20": 57.243119, "activity_30": 74.396892}, "trend_signal": 0, "fair_value": 82.282372, "relative_strength": -98.974903, "rate_of_change": -3.9468484582567855, "market_dynamics": -1.603343, "expectation": {"probability": 39.8377, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-02", "ohlcv": {"open": 91.5, "high": 91.5, "low": 87.0, "close": 89.25, "volume": 2662}, "trend_line": 106.466667, "activity_lines": {"activity_5": 92.633333, "activity_10": 95.845455, "activity_20": 101.090476, "activity_30": 103.376344}, "trend_signal": 0, "fair_value": 93.090385, "relative_strength": -22.763912, "rate_of_change": -0.753514798415292, "market_dynamics": -1.076116, "expectation": {"probability": 36.4742, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 84.0, "high": 91.5, "low": 78.0, "close": 80.5, "volume": 47169}, "trend_line": 105.216667, "activity_lines": {"activity_5": 87.866667, "activity_10": 92.727273, "activity_20": 98.797619, "activity_30": 101.701075}, "trend_signal": 0, "fair_value": 93.253846, "relative_strength": -28.993886, "rate_of_change": -1.174076389561439, "market_dynamics": -1.25931, "expectation": {"probability": 35.4086, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.5, "high": 79.5, "low": 62.0, "close": 70.0, "volume": 246104}, "trend_line": 103.766667, "activity_lines": {"activity_5": 81.033333, "activity_10": 88.05, "activity_20": 95.611905, "activity_30": 99.429032}, "trend_signal": 0, "fair_value": 93.317949, "relative_strength": -37.880885, "rate_of_change": -1.3781086602942887, "market_dynamics": -1.32236, "expectation": {"probability": 34.3521, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.5, "high": 74.0, "low": 68.0, "close": 72.5, "volume": 66118}, "trend_line": 102.416667, "activity_lines": {"activity_5": 76.833333, "activity_10": 84.377273, "activity_20": 92.82619, "activity_30": 97.411828}, "trend_signal": 0, "fair_value": 93.34359, "relative_strength": -33.035025, "rate_of_change": -1.3009958197847815, "market_dynamics": -1.393969, "expectation": {"probability": 31.5693, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.5, "close": 68.25, "volume": 42574}, "trend_line": 100.925, "activity_lines": {"activity_5": 72.766667, "activity_10": 80.436364, "activity_20": 89.769048, "activity_30": 95.207527}, "trend_signal": 0, "fair_value": 93.351603, "relative_strength": -36.961579, "rate_of_change": -1.4564689944459985, "market_dynamics": -1.451114, "expectation": {"probability": 34.5595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.862999, "close": 69.5, "volume": 45973}, "trend_line": 99.475, "activity_lines": {"activity_5": 70.566667, "activity_10": 77.304545, "activity_20": 87.079762, "activity_30": 93.180108}, "trend_signal": 0, "fair_value": 93.426923, "relative_strength": -32.682723, "rate_of_change": -1.4367104285360444, "market_dynamics": -1.471241, "expectation": {"probability": 32.5329, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 72.0, "low": 67.25, "close": 69.5, "volume": 11829}, "trend_line": 98.025, "activity_lines": {"activity_5": 69.683333, "activity_10": 74.763636, "activity_20": 84.628571, "activity_30": 91.246237}, "trend_signal": 0, "fair_value": 93.532692, "relative_strength": -33.602916, "rate_of_change": -1.457652676551886, "market_dynamics": -1.559314, "expectation": {"probability": 35.0411, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.040001, "close": 66.0, "volume": 31714}, "trend_line": 96.575, "activity_lines": {"activity_5": 68.366667, "activity_10": 72.177273, "activity_20": 82.077381, "activity_30": 89.180108}, "trend_signal": 0, "fair_value": 93.590385, "relative_strength": -38.160875, "rate_of_change": -1.4792144861004874, "market_dynamics": -1.558909, "expectation": {"probability": 34.6252, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.0, "close": 65.75, "volume": 62647}, "trend_line": 95.266667, "activity_lines": {"activity_5": 67.233333, "activity_10": 70.109091, "activity_20": 79.752381, "activity_30": 87.191398}, "trend_signal": 0, "fair_value": 93.620833, "relative_strength": -37.935524, "rate_of_change": -1.3547325912503283, "market_dynamics": -1.504911, "expectation": {"probability": 33.6592, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 53.0, "close": 55.5, "volume": 113028}, "trend_line": 93.633333, "activity_lines": {"activity_5": 63.133333, "activity_10": 66.722727, "activity_20": 76.685714, "activity_30": 84.625806}, "trend_signal": 0, "fair_value": 93.604808, "relative_strength": -46.025479, "rate_of_change": -1.7144863480948747, "market_dynamics": -1.455072, "expectation": {"probability": 33.5878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.849998, "high": 56.0, "low": 52.5, "close": 54.0, "volume": 27046}, "trend_line": 92.1, "activity_lines": {"activity_5": 59.383333, "activity_10": 63.690909, "activity_20": 73.759524, "activity_30": 82.068817}, "trend_signal": 0, "fair_value": 93.582372, "relative_strength": -46.521244, "rate_of_change": -1.6375930994574326, "market_dynamics": -1.445297, "expectation": {"probability": 33.2348, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 52.75, "volume": 1299349}, "trend_line": 90.425, "activity_lines": {"activity_5": 56.25, "activity_10": 61.072727, "activity_20": 70.935714, "activity_30": 79.530108}, "trend_signal": 0, "fair_value": 93.529487, "relative_strength": -45.232305, "rate_of_change": -1.8186753528773043, "market_dynamics": -1.317784, "expectation": {"probability": 32.3542, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 236511}, "trend_line": 88.708333, "activity_lines": {"activity_5": 54.15, "activity_10": 58.913636, "activity_20": 68.311905, "activity_30": 77.083333}, "trend_signal": 0, "fair_value": 93.487821, "relative_strength": -46.32969, "rate_of_change": -1.8984429084876981, "market_dynamics": -1.311524, "expectation": {"probability": 32.01, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.5, "high": 56.5, "low": 50.0, "close": 52.25, "volume": 41933}, "trend_line": 87.1, "activity_lines": {"activity_5": 52.866667, "activity_10": 57.027273, "activity_20": 65.891667, "activity_30": 74.731183}, "trend_signal": 0, "fair_value": 93.441346, "relative_strength": -46.020752, "rate_of_change": -1.8130574046521672, "market_dynamics": -1.349201, "expectation": {"probability": 31.1462, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.575001, "high": 54.5, "low": 50.0, "close": 52.25, "volume": 27278}, "trend_line": 84.825, "activity_lines": {"activity_5": 52.483333, "activity_10": 55.509091, "activity_20": 63.7, "activity_30": 72.482796}, "trend_signal": 0, "fair_value": 93.401282, "relative_strength": -46.931249, "rate_of_change": -2.611940298507453, "market_dynamics": -1.324626, "expectation": {"probability": 30.201, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.25, "high": 52.25, "low": 48.0, "close": 49.200001, "volume": 137087}, "trend_line": 82.481667, "activity_lines": {"activity_5": 51.3, "activity_10": 53.727273, "activity_20": 61.446429, "activity_30": 70.184409}, "trend_signal": 0, "fair_value": 93.409615, "relative_strength": -49.163455, "rate_of_change": -2.7625499557913367, "market_dynamics": -1.353676, "expectation": {"probability": 30.8896, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.43, "high": 66.0, "low": 48.599998, "close": 66.0, "volume": 245808}, "trend_line": 80.731667, "activity_lines": {"activity_5": 56.036667, "activity_10": 55.369091, "activity_20": 61.044286, "activity_30": 69.121075}, "trend_signal": 0, "fair_value": 93.536538, "relative_strength": -30.432095, "rate_of_change": -2.1216835978836364, "market_dynamics": -0.821292, "expectation": {"probability": 29.1411, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.125, "close": 59.25, "volume": 119577}, "trend_line": 78.756667, "activity_lines": {"activity_5": 57.64, "activity_10": 55.847273, "activity_20": 60.170714, "activity_30": 67.735161}, "trend_signal": 0, "fair_value": 93.542949, "relative_strength": -35.71822, "rate_of_change": -2.4463758440662553, "market_dynamics": -0.325672, "expectation": {"probability": 31.0458, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.299999, "high": 62.5, "low": 58.0, "close": 60.5, "volume": 16209}, "trend_line": 76.94, "activity_lines": {"activity_5": 59.21, "activity_10": 56.675455, "activity_20": 59.595952, "activity_30": 66.557312}, "trend_signal": 0, "fair_value": 93.536538, "relative_strength": -34.366511, "rate_of_change": -2.306683445605939, "market_dynamics": 0.184391, "expectation": {"probability": 30.0546, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.25, "high": 62.5, "low": 58.0, "close": 60.0, "volume": 45952}, "trend_line": 75.106667, "activity_lines": {"activity_5": 60.063333, "activity_10": 57.508182, "activity_20": 59.141429, "activity_30": 65.464409}, "trend_signal": 0, "fair_value": 93.541346, "relative_strength": -32.284091, "rate_of_change": -2.3828086820899355, "market_dynamics": 0.615173, "expectation": {"probability": 32.4006, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 9418}, "trend_line": 73.69, "activity_lines": {"activity_5": 59.733333, "activity_10": 57.895455, "activity_20": 58.639286, "activity_30": 64.360753}, "trend_signal": 0, "fair_value": 93.565385, "relative_strength": -32.624289, "rate_of_change": -1.8862067198375396, "market_dynamics": 0.540381, "expectation": {"probability": 32.1979, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 72.040001, "low": 55.0, "close": 67.0, "volume": 557087}, "trend_line": 72.598333, "activity_lines": {"activity_5": 61.816667, "activity_10": 59.846364, "activity_20": 59.143095, "activity_30": 63.92914}, "trend_signal": 0, "fair_value": 93.642308, "relative_strength": -22.581163, "rate_of_change": -1.4814316732256767, "market_dynamics": 0.73064, "expectation": {"probability": 29.9288, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 73.5, "low": 65.0, "close": 72.5, "volume": 474925}, "trend_line": 71.673333, "activity_lines": {"activity_5": 65.666667, "activity_10": 62.538182, "activity_20": 60.235, "activity_30": 63.922796}, "trend_signal": 0, "fair_value": 93.75609, "relative_strength": -14.696541, "rate_of_change": -1.2741339391360367, "market_dynamics": 0.917784, "expectation": {"probability": 34.658, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 121895}, "trend_line": 70.665, "activity_lines": {"activity_5": 67.8, "activity_10": 64.411818, "activity_20": 61.076905, "activity_30": 63.814839}, "trend_signal": 0, "fair_value": 93.849038, "relative_strength": -18.295345, "rate_of_change": -1.4068454162721766, "market_dynamics": 1.035256, "expectation": {"probability": 32.3411, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 72.900002, "low": 71.0, "close": 71.25, "volume": 120333}, "trend_line": 69.698333, "activity_lines": {"activity_5": 69.716667, "activity_10": 66.19, "activity_20": 62.049762, "activity_30": 63.852581}, "trend_signal": 0, "fair_value": 93.954808, "relative_strength": -15.807374, "rate_of_change": -1.367957263143, "market_dynamics": 1.184091, "expectation": {"probability": 34.7826, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.0, "high": 73.099998, "low": 70.5, "close": 71.75, "volume": 95232}, "trend_line": 68.69, "activity_lines": {"activity_5": 71.05, "activity_10": 67.713636, "activity_20": 63.055952, "activity_30": 63.984946}, "trend_signal": 0, "fair_value": 94.071795, "relative_strength": -14.844245, "rate_of_change": -1.446710353890397, "market_dynamics": 1.133627, "expectation": {"probability": 35.6164, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.75, "high": 74.0, "low": 70.529999, "close": 71.75, "volume": 1251}, "trend_line": 67.681667, "activity_lines": {"activity_5": 71.466667, "activity_10": 68.827273, "activity_20": 64.051429, "activity_30": 64.182366}, "trend_signal": 0, "fair_value": 94.188782, "relative_strength": -14.303087, "rate_of_change": -1.4679472994613383, "market_dynamics": 1.040494, "expectation": {"probability": 35.3162, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.529999, "high": 73.099998, "low": 68.025002, "close": 69.5, "volume": 63195}, "trend_line": 66.765, "activity_lines": {"activity_5": 70.816667, "activity_10": 69.427273, "activity_20": 64.821905, "activity_30": 64.299677}, "trend_signal": 0, "fair_value": 94.217628, "relative_strength": -16.39165, "rate_of_change": -1.3543800568623758, "market_dynamics": 1.019099, "expectation": {"probability": 35.7837, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 69.5, "volume": 43525}, "trend_line": 65.89, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.840909, "activity_20": 65.575714, "activity_30": 64.476129}, "trend_signal": 0, "fair_value": 94.230449, "relative_strength": -16.819856, "rate_of_change": -1.3105669138021419, "market_dynamics": 0.980812, "expectation": {"probability": 32.7504, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.385002, "close": 78.0, "volume": 122072}, "trend_line": 65.49, "activity_lines": {"activity_5": 72.783333, "activity_10": 71.636364, "activity_20": 67.121191, "activity_30": 65.257419}, "trend_signal": 0, "fair_value": 94.333013, "relative_strength": -5.750888, "rate_of_change": -0.6070723933829195, "market_dynamics": 1.10895, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 92.949997, "low": 78.0, "close": 87.25, "volume": 254810}, "trend_line": 65.423333, "activity_lines": {"activity_5": 77.833333, "activity_10": 74.786364, "activity_20": 69.440476, "activity_30": 66.66129}, "trend_signal": 1, "fair_value": 94.480449, "relative_strength": 6.818413, "rate_of_change": -0.10179722094975625, "market_dynamics": 1.330149, "expectation": {"probability": 47.9375, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.0, "high": 86.089996, "low": 80.0, "close": 80.75, "volume": 16610}, "trend_line": 65.431667, "activity_lines": {"activity_5": 79.683333, "activity_10": 76.222727, "activity_20": 70.982381, "activity_30": 67.650108}, "trend_signal": 1, "fair_value": 94.619872, "relative_strength": 1.604179, "rate_of_change": 0.012738574477709578, "market_dynamics": 1.459639, "expectation": {"probability": 49.3325, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 84.550003, "low": 78.0, "close": 83.75, "volume": 208660}, "trend_line": 65.89, "activity_lines": {"activity_5": 81.933333, "activity_10": 77.954545, "activity_20": 72.676667, "activity_30": 68.831936}, "trend_signal": 1, "fair_value": 94.783333, "relative_strength": 3.365226, "rate_of_change": 0.7004758108944344, "market_dynamics": 1.64445, "expectation": {"probability": 48.5503, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.519997, "close": 80.5, "volume": 43759}, "trend_line": 66.156667, "activity_lines": {"activity_5": 82.15, "activity_10": 78.890909, "activity_20": 73.912619, "activity_30": 69.774516}, "trend_signal": 1, "fair_value": 94.933974, "relative_strength": 0.07407, "rate_of_change": 0.404715434815599, "market_dynamics": 1.545305, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 77.5, "volume": 26074}, "trend_line": 66.465, "activity_lines": {"activity_5": 80.633333, "activity_10": 79.090909, "activity_20": 74.728333, "activity_30": 70.506344}, "trend_signal": 1, "fair_value": 95.058974, "relative_strength": -2.55081, "rate_of_change": 0.46606489410962115, "market_dynamics": 1.303071, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 81.0, "low": 75.25, "close": 75.25, "volume": 10330}, "trend_line": 66.656667, "activity_lines": {"activity_5": 78.4, "activity_10": 78.768182, "activity_20": 75.209524, "activity_30": 71.073118}, "trend_signal": 1, "fair_value": 95.177564, "relative_strength": -6.541724, "rate_of_change": 0.28837282780410045, "market_dynamics": 1.032325, "expectation": {"probability": 44.3093, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.5, "close": 71.5, "volume": 96419}, "trend_line": 66.723333, "activity_lines": {"activity_5": 75.716667, "activity_10": 77.7, "activity_20": 75.209524, "activity_30": 71.385591}, "trend_signal": 1, "fair_value": 95.278526, "relative_strength": -10.148624, "rate_of_change": 0.10001400160016685, "market_dynamics": 0.625571, "expectation": {"probability": 43.8104, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 71.25, "volume": 5796}, "trend_line": 66.898333, "activity_lines": {"activity_5": 73.566667, "activity_10": 76.590909, "activity_20": 75.159524, "activity_30": 71.677634}, "trend_signal": 1, "fair_value": 95.358654, "relative_strength": -9.189997, "rate_of_change": 0.26227706580544646, "market_dynamics": 0.224456, "expectation": {"probability": 42.7818, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.099998, "high": 73.5, "low": 68.0, "close": 70.0, "volume": 41412}, "trend_line": 67.04, "activity_lines": {"activity_5": 71.833333, "activity_10": 75.222727, "activity_20": 74.933333, "activity_30": 71.877742}, "trend_signal": 1, "fair_value": 95.438782, "relative_strength": -9.552673, "rate_of_change": 0.2117646190077897, "market_dynamics": -0.119165, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 45684}, "trend_line": 67.523333, "activity_lines": {"activity_5": 70.8, "activity_10": 73.845455, "activity_20": 74.661905, "activity_30": 72.06871}, "trend_signal": 1, "fair_value": 95.5125, "relative_strength": -9.31258, "rate_of_change": 0.7209621121718192, "market_dynamics": -0.350315, "expectation": {"probability": 31.3547, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.699997, "high": 70.75, "low": 62.5, "close": 64.25, "volume": 141645}, "trend_line": 67.865, "activity_lines": {"activity_5": 68.35, "activity_10": 71.568182, "activity_20": 73.795238, "activity_30": 71.857527}, "trend_signal": 1, "fair_value": 95.552564, "relative_strength": -17.890851, "rate_of_change": 0.5059984227970517, "market_dynamics": -0.493936, "expectation": {"probability": 33.5905, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.400002, "high": 67.5, "low": 63.0, "close": 66.0, "volume": 46039}, "trend_line": 68.306667, "activity_lines": {"activity_5": 67.216667, "activity_10": 70.027273, "activity_20": 73.065476, "activity_30": 71.737204}, "trend_signal": 0, "fair_value": 95.603846, "relative_strength": -14.798049, "rate_of_change": 0.6508023281514914, "market_dynamics": -0.575449, "expectation": {"probability": 30.3556, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.0, "high": 66.099998, "low": 63.5, "close": 65.25, "volume": 157919}, "trend_line": 68.731667, "activity_lines": {"activity_5": 66.2, "activity_10": 68.618182, "activity_20": 72.269048, "activity_30": 71.54}, "trend_signal": 0, "fair_value": 95.650321, "relative_strength": -14.40396, "rate_of_change": 0.6221940239010595, "market_dynamics": -0.558552, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.0, "close": 65.5, "volume": 2240774}, "trend_line": 69.173333, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.590909, "activity_20": 71.530952, "activity_30": 71.331505}, "trend_signal": 0, "fair_value": 95.698397, "relative_strength": -14.077972, "rate_of_change": 0.6425946281791738, "market_dynamics": -0.520706, "expectation": {"probability": 30.9283, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 80.0, "low": 70.5, "close": 79.75, "volume": 188190}, "trend_line": 70.09, "activity_lines": {"activity_5": 70.183333, "activity_10": 69.427273, "activity_20": 72.171429, "activity_30": 72.013871}, "trend_signal": 0, "fair_value": 95.833013, "relative_strength": 3.458356, "rate_of_change": 1.3251739655222394, "market_dynamics": -0.425978, "expectation": {"probability": 35.4378, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 85.25, "volume": 206146}, "trend_line": 71.291667, "activity_lines": {"activity_5": 75.883333, "activity_10": 72.222727, "activity_20": 73.295238, "activity_30": 72.991935}, "trend_signal": 1, "fair_value": 96.002885, "relative_strength": 10.176111, "rate_of_change": 1.7144628334997865, "market_dynamics": -0.131052, "expectation": {"probability": 45.0838, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 84.0, "volume": 47406}, "trend_line": 71.891667, "activity_lines": {"activity_5": 79.766667, "activity_10": 74.609091, "activity_20": 74.235714, "activity_30": 73.811828}, "trend_signal": 1, "fair_value": 96.163141, "relative_strength": 6.327278, "rate_of_change": 0.8416130878241272, "market_dynamics": 0.063754, "expectation": {"probability": 47.2901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.875, "close": 82.0, "volume": 29328}, "trend_line": 72.65, "activity_lines": {"activity_5": 81.783333, "activity_10": 76.404545, "activity_20": 74.927381, "activity_30": 74.463978}, "trend_signal": 1, "fair_value": 96.316987, "relative_strength": 4.638781, "rate_of_change": 1.0548273974506774, "market_dynamics": 0.266851, "expectation": {"probability": 47.1326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.0, "high": 90.775002, "low": 79.0, "close": 87.5, "volume": 39263}, "trend_line": 73.55, "activity_lines": {"activity_5": 84.516667, "activity_10": 79.004545, "activity_20": 76.083333, "activity_30": 75.422043}, "trend_signal": 1, "fair_value": 96.499679, "relative_strength": 13.60865, "rate_of_change": 1.2388162422573865, "market_dynamics": 0.538938, "expectation": {"probability": 46.6425, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.559998, "high": 90.0, "low": 86.300003, "close": 87.5, "volume": 50858}, "trend_line": 74.466667, "activity_lines": {"activity_5": 85.783333, "activity_10": 81.286364, "activity_20": 77.153571, "activity_30": 76.322043}, "trend_signal": 1, "fair_value": 96.717628, "relative_strength": 14.64876, "rate_of_change": 1.2463181509177483, "market_dynamics": 0.673193, "expectation": {"probability": 46.2475, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.949997, "high": 94.0, "low": 85.949997, "close": 90.0, "volume": 107675}, "trend_line": 75.533333, "activity_lines": {"activity_5": 87.366667, "activity_10": 83.704545, "activity_20": 78.416667, "activity_30": 77.324194}, "trend_signal": 1, "fair_value": 96.945192, "relative_strength": 18.70713, "rate_of_change": 1.4324073346803583, "market_dynamics": 0.866844, "expectation": {"probability": 47.5821, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.0, "high": 99.0, "low": 88.0, "close": 95.75, "volume": 267899}, "trend_line": 76.491667, "activity_lines": {"activity_5": 90.55, "activity_10": 86.7, "activity_20": 80.214286, "activity_30": 78.628495}, "trend_signal": 1, "fair_value": 97.219231, "relative_strength": 27.830675, "rate_of_change": 1.2687564045399768, "market_dynamics": 1.079463, "expectation": {"probability": 48.3833, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 94.0, "volume": 16920}, "trend_line": 77.208333, "activity_lines": {"activity_5": 92.366667, "activity_10": 88.836364, "activity_20": 81.77381, "activity_30": 79.758065}, "trend_signal": 1, "fair_value": 97.485256, "relative_strength": 24.194517, "rate_of_change": 0.9369203576122734, "market_dynamics": 1.101176, "expectation": {"probability": 47.7891, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 93.0, "low": 87.5, "close": 91.75, "volume": 5747}, "trend_line": 77.933333, "activity_lines": {"activity_5": 92.633333, "activity_10": 90.040909, "activity_20": 83.070238, "activity_30": 80.696237}, "trend_signal": 1, "fair_value": 97.748077, "relative_strength": 22.16286, "rate_of_change": 0.9390178130125003, "market_dynamics": 1.057181, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.5, "high": 93.5, "low": 85.5, "close": 87.5, "volume": 42601}, "trend_line": 78.475, "activity_lines": {"activity_5": 91.2, "activity_10": 89.995455, "activity_20": 83.908333, "activity_30": 81.313441}, "trend_signal": 1, "fair_value": 97.983654, "relative_strength": 15.574887, "rate_of_change": 0.695038925128468, "market_dynamics": 0.933879, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.75, "high": 91.5, "low": 86.550003, "close": 87.75, "volume": 69258}, "trend_line": 79.008333, "activity_lines": {"activity_5": 89.85, "activity_10": 89.854545, "activity_20": 84.722619, "activity_30": 81.911828}, "trend_signal": 1, "fair_value": 98.187179, "relative_strength": 14.997282, "rate_of_change": 0.6796215355208652, "market_dynamics": 0.745425, "expectation": {"probability": 47.0523, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.75, "high": 87.75, "low": 84.0, "close": 87.25, "volume": 557190}, "trend_line": 79.525, "activity_lines": {"activity_5": 88.483333, "activity_10": 89.577273, "activity_20": 85.429762, "activity_30": 82.443548}, "trend_signal": 1, "fair_value": 98.400321, "relative_strength": 15.312363, "rate_of_change": 0.6539398825184838, "market_dynamics": 0.643675, "expectation": {"probability": 46.4153, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.5, "high": 90.5, "low": 82.0, "close": 84.75, "volume": 33978}, "trend_line": 80.033333, "activity_lines": {"activity_5": 86.85, "activity_10": 88.786364, "activity_20": 85.82381, "activity_30": 82.780645}, "trend_signal": 1, "fair_value": 98.616667, "relative_strength": 10.102249, "rate_of_change": 0.6392115686890829, "market_dynamics": 0.438118, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.353996, "high": 83.445, "low": 78.0, "close": 80.25, "volume": 29218}, "trend_line": 80.391667, "activity_lines": {"activity_5": 84.333333, "activity_10": 87.127273, "activity_20": 85.725, "activity_30": 82.794624}, "trend_signal": 1, "fair_value": 98.730449, "relative_strength": 5.569326, "rate_of_change": 0.4477309473041679, "market_dynamics": 0.077249, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 81.75, "volume": 16593}, "trend_line": 80.516667, "activity_lines": {"activity_5": 83.083333, "activity_10": 85.872727, "activity_20": 85.720238, "activity_30": 82.882258}, "trend_signal": 1, "fair_value": 98.866667, "relative_strength": 7.319558, "rate_of_change": 0.1554887523354877, "market_dynamics": -0.270736, "expectation": {"probability": 44.2511, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.5, "high": 85.0, "low": 80.5, "close": 83.25, "volume": 19350}, "trend_line": 80.383333, "activity_lines": {"activity_5": 82.716667, "activity_10": 84.995455, "activity_20": 85.802381, "activity_30": 83.058602}, "trend_signal": 1, "fair_value": 99.01891, "relative_strength": 7.079606, "rate_of_change": -0.16559801214822387, "market_dynamics": -0.603208, "expectation": {"probability": 44.766, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.5, "high": 83.25, "low": 81.0, "close": 82.25, "volume": 18633}, "trend_line": 80.433333, "activity_lines": {"activity_5": 82.316667, "activity_10": 84.059091, "activity_20": 85.69881, "activity_30": 83.179032}, "trend_signal": 1, "fair_value": 99.164744, "relative_strength": 5.036639, "rate_of_change": 0.0622019492523548, "market_dynamics": -0.780525, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.25, "high": 84.0, "low": 80.175003, "close": 81.25, "volume": 315}, "trend_line": 80.35, "activity_lines": {"activity_5": 81.916667, "activity_10": 83.186364, "activity_20": 85.422619, "activity_30": 83.23172}, "trend_signal": 1, "fair_value": 99.313782, "relative_strength": 2.625617, "rate_of_change": -0.10360505637632884, "market_dynamics": -0.804098, "expectation": {"probability": 45.5014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.25, "high": 81.25, "low": 77.980003, "close": 78.25, "volume": 11021}, "trend_line": 80.275, "activity_lines": {"activity_5": 80.75, "activity_10": 82.0, "activity_20": 84.784524, "activity_30": 83.096237}, "trend_signal": 1, "fair_value": 99.454808, "relative_strength": 0.721736, "rate_of_change": -0.09334163036712961, "market_dynamics": -0.83135, "expectation": {"probability": 39.2201, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.25, "volume": 22419}, "trend_line": 80.3, "activity_lines": {"activity_5": 79.716667, "activity_10": 81.059091, "activity_20": 84.085714, "activity_30": 82.965591}, "trend_signal": 0, "fair_value": 99.584615, "relative_strength": -0.880257, "rate_of_change": 0.031142946122692586, "market_dynamics": -0.888982, "expectation": {"probability": 32.0765, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.809998, "high": 82.0, "low": 77.224998, "close": 79.25, "volume": 11185}, "trend_line": 80.433333, "activity_lines": {"activity_5": 79.25, "activity_10": 80.468182, "activity_20": 83.489286, "activity_30": 82.897849}, "trend_signal": 0, "fair_value": 99.736859, "relative_strength": 0.377621, "rate_of_change": 0.16604358655044518, "market_dynamics": -0.961625, "expectation": {"probability": 35.4167, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 83.949997, "low": 78.0, "close": 82.25, "volume": 259017}, "trend_line": 80.791667, "activity_lines": {"activity_5": 80.05, "activity_10": 80.577273, "activity_20": 83.207143, "activity_30": 83.015054}, "trend_signal": 0, "fair_value": 99.905128, "relative_strength": 2.402331, "rate_of_change": 0.4455043532760221, "market_dynamics": -0.809215, "expectation": {"probability": 39.0837, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 83.5, "low": 78.0, "close": 80.25, "volume": 143903}, "trend_line": 81.091667, "activity_lines": {"activity_5": 80.183333, "activity_10": 80.413636, "activity_20": 82.742857, "activity_30": 82.980108}, "trend_signal": 0, "fair_value": 100.057372, "relative_strength": -0.256074, "rate_of_change": 0.37132542394501794, "market_dynamics": -0.715923, "expectation": {"probability": 32.3665, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.5, "high": 87.5, "low": 82.0, "close": 85.25, "volume": 87504}, "trend_line": 81.6, "activity_lines": {"activity_5": 82.05, "activity_10": 81.240909, "activity_20": 82.763095, "activity_30": 83.248387}, "trend_signal": 0, "fair_value": 100.20641, "relative_strength": 4.657707, "rate_of_change": 0.6268621904146985, "market_dynamics": -0.485363, "expectation": {"probability": 38.8581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.199997, "high": 86.574997, "low": 84.050003, "close": 85.25, "volume": 72654}, "trend_line": 82.108333, "activity_lines": {"activity_5": 83.45, "activity_10": 81.977273, "activity_20": 82.794048, "activity_30": 83.483871}, "trend_signal": 0, "fair_value": 100.361859, "relative_strength": 5.5411, "rate_of_change": 0.6229571078431464, "market_dynamics": -0.228486, "expectation": {"probability": 36.8236, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 82.25, "volume": 214628}, "trend_line": 82.708333, "activity_lines": {"activity_5": 83.383333, "activity_10": 82.104545, "activity_20": 82.55, "activity_30": 83.493011}, "trend_signal": 0, "fair_value": 100.520513, "relative_strength": 2.297253, "rate_of_change": 0.7307419089850409, "market_dynamics": -0.110849, "expectation": {"probability": 35.5896, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.5, "high": 83.5, "low": 80.0, "close": 82.25, "volume": 325963}, "trend_line": 83.25, "activity_lines": {"activity_5": 83.116667, "activity_10": 82.25, "activity_20": 82.342857, "activity_30": 83.463441}, "trend_signal": 0, "fair_value": 100.672756, "relative_strength": 3.204831, "rate_of_change": 0.6549122444530516, "market_dynamics": 0.118818, "expectation": {"probability": 39.9185, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.800003, "high": 84.5, "low": 79.0, "close": 81.5, "volume": 165603}, "trend_line": 83.791667, "activity_lines": {"activity_5": 82.6, "activity_10": 82.259091, "activity_20": 82.128571, "activity_30": 83.350538}, "trend_signal": 0, "fair_value": 100.784936, "relative_strength": 1.947912, "rate_of_change": 0.6506510510510557, "market_dynamics": 0.17029, "expectation": {"probability": 37.8496, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.5, "close": 80.5, "volume": 255502}, "trend_line": 84.291667, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.081818, "activity_20": 81.878571, "activity_30": 83.138172}, "trend_signal": 0, "fair_value": 100.820192, "relative_strength": -1.857583, "rate_of_change": 0.5967180483472181, "market_dynamics": 0.212322, "expectation": {"probability": 32.4602, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.25, "close": 77.75, "volume": 73647}, "trend_line": 84.225, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.363636, "activity_20": 81.420238, "activity_30": 82.716129}, "trend_signal": 0, "fair_value": 100.805769, "relative_strength": -5.41278, "rate_of_change": -0.07909085485284041, "market_dynamics": 0.019704, "expectation": {"probability": 32.0702, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.949997, "high": 80.724998, "low": 75.5, "close": 78.25, "volume": 158836}, "trend_line": 83.991667, "activity_lines": {"activity_5": 79.266667, "activity_10": 80.745455, "activity_20": 81.055952, "activity_30": 82.330645}, "trend_signal": 0, "fair_value": 100.666346, "relative_strength": -5.065104, "rate_of_change": -0.27703532205400727, "market_dynamics": -0.142435, "expectation": {"probability": 31.1239, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 79.0, "low": 74.32, "close": 76.5, "volume": 64013}, "trend_line": 83.741667, "activity_lines": {"activity_5": 78.083333, "activity_10": 79.827273, "activity_20": 80.570238, "activity_30": 81.847312}, "trend_signal": 0, "fair_value": 100.531731, "relative_strength": -7.041664, "rate_of_change": -0.29764857506638126, "market_dynamics": -0.371979, "expectation": {"probability": 31.1426, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.949997, "high": 76.699997, "low": 69.0, "close": 71.0, "volume": 119849}, "trend_line": 83.375, "activity_lines": {"activity_5": 75.45, "activity_10": 78.013636, "activity_20": 79.611905, "activity_30": 81.025269}, "trend_signal": 0, "fair_value": 100.368269, "relative_strength": -11.294541, "rate_of_change": -0.4378549091935401, "market_dynamics": -0.719792, "expectation": {"probability": 30.7986, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 71.75, "volume": 12963}, "trend_line": 82.85, "activity_lines": {"activity_5": 73.766667, "activity_10": 76.504545, "activity_20": 78.790476, "activity_30": 80.275269}, "trend_signal": 0, "fair_value": 100.20641, "relative_strength": -10.954671, "rate_of_change": -0.6296851574212962, "market_dynamics": -0.931506, "expectation": {"probability": 30.9722, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 72.75, "volume": 88339}, "trend_line": 82.358333, "activity_lines": {"activity_5": 73.0, "activity_10": 75.422727, "activity_20": 78.104762, "activity_30": 79.623656}, "trend_signal": 0, "fair_value": 99.993269, "relative_strength": -10.732605, "rate_of_change": -0.5934423657211738, "market_dynamics": -1.174602, "expectation": {"probability": 31.7932, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 74.5, "low": 68.5, "close": 71.0, "volume": 52073}, "trend_line": 81.725, "activity_lines": {"activity_5": 71.983333, "activity_10": 74.25, "activity_20": 77.295238, "activity_30": 78.89086}, "trend_signal": 0, "fair_value": 99.759295, "relative_strength": -15.397198, "rate_of_change": -0.7689968664130288, "market_dynamics": -1.409149, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 76.0, "low": 68.0, "close": 74.0, "volume": 382191}, "trend_line": 81.0, "activity_lines": {"activity_5": 72.45, "activity_10": 73.827273, "activity_20": 76.829762, "activity_30": 78.392473}, "trend_signal": 0, "fair_value": 99.579808, "relative_strength": -11.545118, "rate_of_change": -0.8871214438666191, "market_dynamics": -1.277122, "expectation": {"probability": 32.2954, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.0, "close": 73.25, "volume": 104906}, "trend_line": 80.308333, "activity_lines": {"activity_5": 72.833333, "activity_10": 73.418182, "activity_20": 76.332143, "activity_30": 77.892473}, "trend_signal": 0, "fair_value": 99.353846, "relative_strength": -13.667946, "rate_of_change": -0.853909876543204, "market_dynamics": -1.29454, "expectation": {"probability": 32.533, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 38400}, "trend_line": 79.75, "activity_lines": {"activity_5": 73.65, "activity_10": 73.477273, "activity_20": 76.039286, "activity_30": 77.55}, "trend_signal": 0, "fair_value": 99.036538, "relative_strength": -11.491572, "rate_of_change": -0.6952366948022749, "market_dynamics": -1.276269, "expectation": {"probability": 32.6247, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.25, "high": 76.0, "low": 71.0, "close": 71.25, "volume": 68796}, "trend_line": 79.208333, "activity_lines": {"activity_5": 73.0, "activity_10": 72.954545, "activity_20": 75.404762, "activity_30": 77.001613}, "trend_signal": 0, "fair_value": 98.666346, "relative_strength": -15.757717, "rate_of_change": -0.6792062695924814, "market_dynamics": -1.199128, "expectation": {"probability": 33.0203, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.5, "high": 75.5, "low": 70.5, "close": 72.25, "volume": 89421}, "trend_line": 78.691667, "activity_lines": {"activity_5": 72.783333, "activity_10": 72.731818, "activity_20": 74.89881, "activity_30": 76.552688}, "trend_signal": 0, "fair_value": 98.110256, "relative_strength": -13.471629, "rate_of_change": -0.6522874304146772, "market_dynamics": -1.276706, "expectation": {"probability": 32.9382, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.5, "high": 72.5, "low": 68.0, "close": 70.5, "volume": 117302}, "trend_line": 78.133333, "activity_lines": {"activity_5": 71.9, "activity_10": 72.3, "activity_20": 74.259524, "activity_30": 76.024194}, "trend_signal": 0, "fair_value": 97.600641, "relative_strength": -16.636913, "rate_of_change": -0.7095211237550758, "market_dynamics": -1.160675, "expectation": {"probability": 33.4864, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.75, "high": 73.0, "low": 68.5, "close": 69.75, "volume": 90847}, "trend_line": 77.633333, "activity_lines": {"activity_5": 71.0, "activity_10": 71.840909, "activity_20": 73.604762, "activity_30": 75.483333}, "trend_signal": 0, "fair_value": 97.191987, "relative_strength": -16.000614, "rate_of_change": -0.6399317433444187, "market_dynamics": -1.118648, "expectation": {"probability": 33.1565, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 69.5, "volume": 80887}, "trend_line": 77.275, "activity_lines": {"activity_5": 70.25, "activity_10": 71.359091, "activity_20": 72.97619, "activity_30": 74.958602}, "trend_signal": 0, "fair_value": 96.772115, "relative_strength": -15.632064, "rate_of_change": -0.46157106252283103, "market_dynamics": -0.981153, "expectation": {"probability": 32.7715, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 70.5, "low": 67.5, "close": 69.0, "volume": 474625}, "trend_line": 76.85, "activity_lines": {"activity_5": 69.7, "activity_10": 70.827273, "activity_20": 72.375, "activity_30": 74.424731}, "trend_signal": 0, "fair_value": 96.288141, "relative_strength": -16.160781, "rate_of_change": -0.549983824005191, "market_dynamics": -0.816017, "expectation": {"probability": 32.3954, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.07, "high": 70.5, "low": 65.672997, "close": 67.5, "volume": 125592}, "trend_line": 76.325, "activity_lines": {"activity_5": 68.8, "activity_10": 70.090909, "activity_20": 71.708333, "activity_30": 73.821505}, "trend_signal": 0, "fair_value": 95.788141, "relative_strength": -17.875096, "rate_of_change": -0.6831489915419539, "market_dynamics": -0.746167, "expectation": {"probability": 32.0278, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 70.0, "low": 59.5, "close": 66.5, "volume": 66731}, "trend_line": 75.8, "activity_lines": {"activity_5": 67.883333, "activity_10": 69.236364, "activity_20": 71.016667, "activity_30": 73.187634}, "trend_signal": 0, "fair_value": 95.278526, "relative_strength": -11.907806, "rate_of_change": -0.6878480183426213, "market_dynamics": -0.671411, "expectation": {"probability": 31.6685, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 108619}, "trend_line": 75.391667, "activity_lines": {"activity_5": 68.066667, "activity_10": 68.972727, "activity_20": 70.638095, "activity_30": 72.748925}, "trend_signal": 0, "fair_value": 94.810577, "relative_strength": -12.078719, "rate_of_change": -0.5386978891820566, "market_dynamics": -0.50278, "expectation": {"probability": 31.5418, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.5, "high": 69.75, "low": 65.0, "close": 67.5, "volume": 212345}, "trend_line": 75.033333, "activity_lines": {"activity_5": 67.8, "activity_10": 68.513636, "activity_20": 70.17619, "activity_30": 72.239785}, "trend_signal": 0, "fair_value": 94.185577, "relative_strength": -15.369129, "rate_of_change": -0.4752965602949187, "market_dynamics": -0.513325, "expectation": {"probability": 32.0708, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 71.5, "volume": 27833}, "trend_line": 74.808333, "activity_lines": {"activity_5": 69.0, "activity_10": 68.918182, "activity_20": 70.157143, "activity_30": 72.011828}, "trend_signal": 0, "fair_value": 93.515705, "relative_strength": -12.254939, "rate_of_change": -0.29986672723174157, "market_dynamics": -0.215388, "expectation": {"probability": 31.8496, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 72.25, "volume": 56972}, "trend_line": 74.575, "activity_lines": {"activity_5": 70.283333, "activity_10": 69.454545, "activity_20": 70.239286, "activity_30": 71.846774}, "trend_signal": 0, "fair_value": 92.892308, "relative_strength": -10.949177, "rate_of_change": -0.31190776567632084, "market_dynamics": 0.12335, "expectation": {"probability": 30.7914, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.300003, "high": 74.5, "low": 70.5, "close": 72.25, "volume": 10293}, "trend_line": 74.241667, "activity_lines": {"activity_5": 71.25, "activity_10": 69.990909, "activity_20": 70.35, "activity_30": 71.696774}, "trend_signal": 0, "fair_value": 92.278526, "relative_strength": -12.016407, "rate_of_change": -0.4469768689238969, "market_dynamics": 0.318366, "expectation": {"probability": 32.7128, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.199997, "high": 74.5, "low": 70.5, "close": 72.25, "volume": 99097}, "trend_line": 73.975, "activity_lines": {"activity_5": 71.833333, "activity_10": 70.495455, "activity_20": 70.480952, "activity_30": 71.56828}, "trend_signal": 0, "fair_value": 91.616667, "relative_strength": -11.979019, "rate_of_change": -0.3591877860178064, "market_dynamics": 0.5902, "expectation": {"probability": 32.3401, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.800003, "close": 79.0, "volume": 124457}, "trend_line": 73.766667, "activity_lines": {"activity_5": 74.45, "activity_10": 72.181818, "activity_20": 71.24881, "activity_30": 71.892473}, "trend_signal": 0, "fair_value": 90.889103, "relative_strength": -4.16563, "rate_of_change": -0.28162622507603396, "market_dynamics": 0.861097, "expectation": {"probability": 28.6337, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 77532}, "trend_line": 73.591667, "activity_lines": {"activity_5": 76.633333, "activity_10": 73.877273, "activity_20": 72.077381, "activity_30": 72.294624}, "trend_signal": 0, "fair_value": 90.116667, "relative_strength": -3.536268, "rate_of_change": -0.237234522199569, "market_dynamics": 1.074831, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 102533}, "trend_line": 73.416667, "activity_lines": {"activity_5": 77.25, "activity_10": 74.827273, "activity_20": 72.585714, "activity_30": 72.514516}, "trend_signal": 0, "fair_value": 89.385897, "relative_strength": -6.939799, "rate_of_change": -0.23779866272087186, "market_dynamics": 1.229004, "expectation": {"probability": 32.7091, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 86.0, "low": 75.5, "close": 85.0, "volume": 432930}, "trend_line": 73.508333, "activity_lines": {"activity_5": 80.216667, "activity_10": 77.059091, "activity_20": 73.827381, "activity_30": 73.261828}, "trend_signal": 0, "fair_value": 88.837821, "relative_strength": 3.806689, "rate_of_change": 0.12485720715159863, "market_dynamics": 1.50952, "expectation": {"probability": 29.3609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 85.75, "low": 83.0, "close": 83.5, "volume": 39169}, "trend_line": 73.575, "activity_lines": {"activity_5": 81.833333, "activity_10": 78.681818, "activity_20": 74.87381, "activity_30": 73.906452}, "trend_signal": 1, "fair_value": 88.264103, "relative_strength": 1.721916, "rate_of_change": 0.09069311910529869, "market_dynamics": 1.460509, "expectation": {"probability": 30.4112, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 85.75, "low": 82.0, "close": 83.5, "volume": 28391}, "trend_line": 73.675, "activity_lines": {"activity_5": 82.7, "activity_10": 80.040909, "activity_20": 75.871429, "activity_30": 74.546774}, "trend_signal": 1, "fair_value": 87.760897, "relative_strength": 0.880547, "rate_of_change": 0.13591573224599973, "market_dynamics": 1.406647, "expectation": {"probability": 29.5067, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 88.5, "volume": 402485}, "trend_line": 74.033333, "activity_lines": {"activity_5": 84.933333, "activity_10": 82.018182, "activity_20": 77.304762, "activity_30": 75.503226}, "trend_signal": 1, "fair_value": 87.280128, "relative_strength": 6.662525, "rate_of_change": 0.48636986766203166, "market_dynamics": 1.555012, "expectation": {"probability": 24.4353, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.948997, "close": 91.0, "volume": 109643}, "trend_line": 74.458333, "activity_lines": {"activity_5": 87.433333, "activity_10": 84.140909, "activity_20": 78.894048, "activity_30": 76.597849}, "trend_signal": 1, "fair_value": 86.850641, "relative_strength": 8.418746, "rate_of_change": 0.5740657387395988, "market_dynamics": 1.490908, "expectation": {"probability": 26.6667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.480003, "high": 93.0, "low": 88.0, "close": 88.5, "volume": 85701}, "trend_line": 74.858333, "activity_lines": {"activity_5": 88.166667, "activity_10": 85.468182, "activity_20": 80.155952, "activity_30": 77.503763}, "trend_signal": 1, "fair_value": 86.385897, "relative_strength": 6.242621, "rate_of_change": 0.5372132088963175, "market_dynamics": 1.529045, "expectation": {"probability": 27.0896, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 34419}, "trend_line": 75.491667, "activity_lines": {"activity_5": 89.166667, "activity_10": 86.772727, "activity_20": 81.475, "activity_30": 78.480645}, "trend_signal": 1, "fair_value": 85.975641, "relative_strength": 7.888087, "rate_of_change": 0.8460434191074024, "market_dynamics": 1.593514, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 98.0, "low": 88.0, "close": 95.5, "volume": 229066}, "trend_line": 76.283333, "activity_lines": {"activity_5": 91.566667, "activity_10": 88.754545, "activity_20": 83.221429, "activity_30": 79.771505}, "trend_signal": 1, "fair_value": 85.847436, "relative_strength": 13.999418, "rate_of_change": 1.0486799821230497, "market_dynamics": 1.597357, "expectation": {"probability": 29.7487, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.5, "high": 99.5, "low": 94.5, "close": 98.0, "volume": 213782}, "trend_line": 77.125, "activity_lines": {"activity_5": 94.0, "activity_10": 90.890909, "activity_20": 85.082143, "activity_30": 81.172581}, "trend_signal": 1, "fair_value": 85.680769, "relative_strength": 14.624789, "rate_of_change": 1.1033432427500265, "market_dynamics": 1.654633, "expectation": {"probability": 32.3123, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.260002, "high": 99.5, "low": 96.5, "close": 98.25, "volume": 167375}, "trend_line": 78.033333, "activity_lines": {"activity_5": 95.883333, "activity_10": 92.745455, "activity_20": 86.828571, "activity_30": 82.535484}, "trend_signal": 1, "fair_value": 85.525321, "relative_strength": 16.380509, "rate_of_change": 1.1777413290113439, "market_dynamics": 1.695798, "expectation": {"probability": 34.3241, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 99.5, "low": 96.5, "close": 97.25, "volume": 226026}, "trend_line": 78.808333, "activity_lines": {"activity_5": 96.95, "activity_10": 94.031818, "activity_20": 88.333333, "activity_30": 83.775269}, "trend_signal": 1, "fair_value": 85.389103, "relative_strength": 14.801694, "rate_of_change": 0.99316531821088, "market_dynamics": 1.714143, "expectation": {"probability": 33.6862, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.519997, "high": 97.900002, "low": 94.559998, "close": 96.5, "volume": 65995}, "trend_line": 79.583333, "activity_lines": {"activity_5": 97.183333, "activity_10": 94.959091, "activity_20": 89.620238, "activity_30": 84.916667}, "trend_signal": 1, "fair_value": 85.225641, "relative_strength": 12.905412, "rate_of_change": 0.9833985449228971, "market_dynamics": 1.538197, "expectation": {"probability": 32.8638, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.5, "high": 103.650002, "low": 94.5, "close": 101.25, "volume": 404795}, "trend_line": 80.458333, "activity_lines": {"activity_5": 98.566667, "activity_10": 96.513636, "activity_20": 91.228571, "activity_30": 86.314516}, "trend_signal": 1, "fair_value": 85.092628, "relative_strength": 19.043203, "rate_of_change": 1.0994764443957128, "market_dynamics": 1.488561, "expectation": {"probability": 34.8254, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 105.0, "low": 97.5, "close": 101.5, "volume": 111725}, "trend_line": 81.466667, "activity_lines": {"activity_5": 99.65, "activity_10": 97.790909, "activity_20": 92.7, "activity_30": 87.672043}, "trend_signal": 1, "fair_value": 84.970833, "relative_strength": 18.158446, "rate_of_change": 1.2532374987187531, "market_dynamics": 1.419515, "expectation": {"probability": 36.308, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 108.245003, "low": 100.0, "close": 105.0, "volume": 96729}, "trend_line": 82.558333, "activity_lines": {"activity_5": 101.666667, "activity_10": 99.468182, "activity_20": 94.361905, "activity_30": 89.190323}, "trend_signal": 1, "fair_value": 84.900321, "relative_strength": 19.202196, "rate_of_change": 1.3400155427986316, "market_dynamics": 1.350769, "expectation": {"probability": 37.9898, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 125.0, "low": 107.0, "close": 121.5, "volume": 256188}, "trend_line": 84.258333, "activity_lines": {"activity_5": 108.733333, "activity_10": 103.890909, "activity_20": 97.439286, "activity_30": 91.702688}, "trend_signal": 1, "fair_value": 84.941987, "relative_strength": 37.887556, "rate_of_change": 2.0591501042056994, "market_dynamics": 1.498475, "expectation": {"probability": 39.5851, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 124.0, "low": 107.25, "close": 113.5, "volume": 229495}, "trend_line": 85.716667, "activity_lines": {"activity_5": 111.516667, "activity_10": 106.259091, "activity_20": 99.520238, "activity_30": 93.589247}, "trend_signal": 1, "fair_value": 84.938782, "relative_strength": 29.147068, "rate_of_change": 1.7307890484849824, "market_dynamics": 1.429572, "expectation": {"probability": 38.0913, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 127438}, "trend_line": 87.066667, "activity_lines": {"activity_5": 112.0, "activity_10": 107.563636, "activity_20": 101.071429, "activity_30": 95.155914}, "trend_signal": 1, "fair_value": 84.900321, "relative_strength": 21.012103, "rate_of_change": 1.5749562450905776, "market_dynamics": 1.344815, "expectation": {"probability": 37.2868, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 109.5, "volume": 151251}, "trend_line": 88.416667, "activity_lines": {"activity_5": 111.733333, "activity_10": 108.513636, "activity_20": 102.427381, "activity_30": 96.603226}, "trend_signal": 1, "fair_value": 84.877885, "relative_strength": 19.189589, "rate_of_change": 1.5505359818126592, "market_dynamics": 1.245398, "expectation": {"probability": 36.3708, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 111.5, "low": 105.0, "close": 108.0, "volume": 65564}, "trend_line": 89.766667, "activity_lines": {"activity_5": 110.433333, "activity_10": 108.981818, "activity_20": 103.5, "activity_30": 97.866667}, "trend_signal": 1, "fair_value": 84.865064, "relative_strength": 17.749518, "rate_of_change": 1.5268614457045686, "market_dynamics": 0.919367, "expectation": {"probability": 35.4988, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 117.0, "low": 107.0, "close": 112.0, "volume": 163244}, "trend_line": 91.283333, "activity_lines": {"activity_5": 110.266667, "activity_10": 110.0, "activity_20": 104.805952, "activity_30": 99.301075}, "trend_signal": 1, "fair_value": 84.826603, "relative_strength": 21.612077, "rate_of_change": 1.689564791349556, "market_dynamics": 0.725815, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.900002, "high": 119.0, "low": 109.0, "close": 113.0, "volume": 46331}, "trend_line": 92.75, "activity_lines": {"activity_5": 111.066667, "activity_10": 110.931818, "activity_20": 106.078571, "activity_30": 100.702151}, "trend_signal": 1, "fair_value": 84.810577, "relative_strength": 24.289334, "rate_of_change": 1.6067193777860862, "market_dynamics": 0.50152, "expectation": {"probability": 38.9497, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 119.0, "low": 110.0, "close": 112.0, "volume": 97498}, "trend_line": 94.233333, "activity_lines": {"activity_5": 111.566667, "activity_10": 111.381818, "activity_20": 107.115476, "activity_30": 101.944086}, "trend_signal": 1, "fair_value": 84.794551, "relative_strength": 20.573806, "rate_of_change": 1.5992808625336945, "market_dynamics": 0.243669, "expectation": {"probability": 37.3642, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 119.0, "low": 109.18, "close": 114.5, "volume": 34770}, "trend_line": 95.666667, "activity_lines": {"activity_5": 112.766667, "activity_10": 112.090909, "activity_20": 108.254762, "activity_30": 103.251613}, "trend_signal": 1, "fair_value": 84.804167, "relative_strength": 23.515544, "rate_of_change": 1.5210477591830505, "market_dynamics": 0.098745, "expectation": {"probability": 39.4278, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 123.0, "low": 111.5, "close": 117.0, "volume": 165003}, "trend_line": 97.158333, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.018182, "activity_20": 109.508333, "activity_30": 104.627957}, "trend_signal": 1, "fair_value": 84.826603, "relative_strength": 25.846599, "rate_of_change": 1.5592327471803684, "market_dynamics": 0.035968, "expectation": {"probability": 40.5072, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 123721}, "trend_line": 98.716667, "activity_lines": {"activity_5": 116.233333, "activity_10": 114.090909, "activity_20": 110.828571, "activity_30": 106.037097}, "trend_signal": 1, "fair_value": 84.861859, "relative_strength": 24.130951, "rate_of_change": 1.6039118332752809, "market_dynamics": 0.076434, "expectation": {"probability": 41.745, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 123.5, "volume": 55973}, "trend_line": 100.425, "activity_lines": {"activity_5": 119.033333, "activity_10": 116.027273, "activity_20": 112.432143, "activity_30": 107.636022}, "trend_signal": 1, "fair_value": 84.897115, "relative_strength": 28.384843, "rate_of_change": 1.730541611580136, "market_dynamics": 0.184243, "expectation": {"probability": 42.9323, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 132.0, "low": 121.0, "close": 125.0, "volume": 171030}, "trend_line": 101.958333, "activity_lines": {"activity_5": 121.633333, "activity_10": 118.054545, "activity_20": 114.019048, "activity_30": 109.221505}, "trend_signal": 1, "fair_value": 84.970833, "relative_strength": 28.049114, "rate_of_change": 1.5268439133681841, "market_dynamics": 0.416869, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 129.779999, "low": 122.0, "close": 129.0, "volume": 278344}, "trend_line": 103.591667, "activity_lines": {"activity_5": 124.7, "activity_10": 120.536364, "activity_20": 115.846429, "activity_30": 110.966129}, "trend_signal": 1, "fair_value": 85.073397, "relative_strength": 28.88187, "rate_of_change": 1.6019622447142254, "market_dynamics": 0.613241, "expectation": {"probability": 45.1674, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.0, "high": 135.559998, "low": 126.0, "close": 128.5, "volume": 208854}, "trend_line": 105.308333, "activity_lines": {"activity_5": 126.633333, "activity_10": 122.572727, "activity_20": 117.478571, "activity_30": 112.573118}, "trend_signal": 1, "fair_value": 85.172756, "relative_strength": 26.073962, "rate_of_change": 1.657146805061071, "market_dynamics": 0.68681, "expectation": {"probability": 43.176, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 128330}, "trend_line": 106.641667, "activity_lines": {"activity_5": 126.633333, "activity_10": 123.6, "activity_20": 118.633333, "activity_30": 113.843548}, "trend_signal": 1, "fair_value": 85.249679, "relative_strength": 22.919509, "rate_of_change": 1.2661239258245531, "market_dynamics": 0.785891, "expectation": {"probability": 42.4718, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 138.0, "low": 124.0, "close": 135.5, "volume": 331017}, "trend_line": 108.375, "activity_lines": {"activity_5": 129.733333, "activity_10": 126.3, "activity_20": 120.655952, "activity_30": 115.705376}, "trend_signal": 1, "fair_value": 85.39391, "relative_strength": 30.968315, "rate_of_change": 1.6253806310060792, "market_dynamics": 1.024861, "expectation": {"probability": 44.6439, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 138.0, "low": 122.888, "close": 124.5, "volume": 219041}, "trend_line": 109.741667, "activity_lines": {"activity_5": 128.366667, "activity_10": 126.590909, "activity_20": 121.445238, "activity_30": 116.745699}, "trend_signal": 1, "fair_value": 85.490064, "relative_strength": 17.898544, "rate_of_change": 1.2610537485582531, "market_dynamics": 0.907076, "expectation": {"probability": 43.1181, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 136.649994, "low": 110.199997, "close": 134.0, "volume": 361794}, "trend_line": 111.258333, "activity_lines": {"activity_5": 130.2, "activity_10": 128.381818, "activity_20": 123.028571, "activity_30": 118.310753}, "trend_signal": 1, "fair_value": 85.675962, "relative_strength": 24.930366, "rate_of_change": 1.3820329519871304, "market_dynamics": 1.136396, "expectation": {"probability": 44.6759, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 137.0, "low": 108.150002, "close": 117.0, "volume": 472360}, "trend_line": 112.125, "activity_lines": {"activity_5": 126.033333, "activity_10": 126.727273, "activity_20": 122.838095, "activity_30": 118.681183}, "trend_signal": 1, "fair_value": 85.75609, "relative_strength": 6.163358, "rate_of_change": 0.7789681695123069, "market_dynamics": 0.781585, "expectation": {"probability": 43.4962, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 134949}, "trend_line": 113.041667, "activity_lines": {"activity_5": 122.3, "activity_10": 124.890909, "activity_20": 122.495238, "activity_30": 118.931183}, "trend_signal": 1, "fair_value": 85.858654, "relative_strength": 2.624708, "rate_of_change": 0.8175402452619879, "market_dynamics": -0.023543, "expectation": {"probability": 41.3657, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 117.0, "low": 99.800003, "close": 104.5, "volume": 410021}, "trend_line": 113.525, "activity_lines": {"activity_5": 115.333333, "activity_10": 121.018182, "activity_20": 121.083333, "activity_30": 118.380108}, "trend_signal": 1, "fair_value": 85.868269, "relative_strength": -2.253638, "rate_of_change": 0.42757065852541065, "market_dynamics": -0.499096, "expectation": {"probability": 35.8769, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 101.5, "volume": 115422}, "trend_line": 113.725, "activity_lines": {"activity_5": 109.433333, "activity_10": 116.945455, "activity_20": 119.428571, "activity_30": 117.604301}, "trend_signal": 0, "fair_value": 85.852244, "relative_strength": -5.172809, "rate_of_change": 0.17617264919620226, "market_dynamics": -1.309661, "expectation": {"probability": 34.8363, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 164601}, "trend_line": 113.758333, "activity_lines": {"activity_5": 104.233333, "activity_10": 112.845455, "activity_20": 117.57619, "activity_30": 116.654301}, "trend_signal": 0, "fair_value": 85.842628, "relative_strength": -4.652813, "rate_of_change": 0.02931017806111141, "market_dynamics": -1.540716, "expectation": {"probability": 34.6796, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 101.0, "low": 92.0, "close": 95.25, "volume": 232650}, "trend_line": 113.658333, "activity_lines": {"activity_5": 100.116667, "activity_10": 108.609091, "activity_20": 115.416667, "activity_30": 115.460215}, "trend_signal": 0, "fair_value": 85.680769, "relative_strength": -8.968021, "rate_of_change": -0.08790564819545511, "market_dynamics": -1.547083, "expectation": {"probability": 33.1901, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.699997, "high": 117.0, "low": 92.375, "close": 112.0, "volume": 322202}, "trend_line": 114.15, "activity_lines": {"activity_5": 103.033333, "activity_10": 108.022727, "activity_20": 114.913095, "activity_30": 115.353226}, "trend_signal": 0, "fair_value": 85.632692, "relative_strength": 1.718149, "rate_of_change": 0.4325833284920752, "market_dynamics": -1.415662, "expectation": {"probability": 35.7753, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 120.0, "low": 106.0, "close": 108.0, "volume": 258201}, "trend_line": 114.533333, "activity_lines": {"activity_5": 104.883333, "activity_10": 106.945455, "activity_20": 114.028571, "activity_30": 114.956452}, "trend_signal": 0, "fair_value": 85.565385, "relative_strength": -3.8533, "rate_of_change": 0.33581515549714697, "market_dynamics": -1.21152, "expectation": {"probability": 34.5396, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 122.0, "low": 98.0, "close": 117.0, "volume": 981976}, "trend_line": 115.058333, "activity_lines": {"activity_5": 109.5, "activity_10": 108.004545, "activity_20": 114.025, "activity_30": 115.115591}, "trend_signal": 0, "fair_value": 85.555769, "relative_strength": 3.014334, "rate_of_change": 0.4583818406821407, "market_dynamics": -0.832352, "expectation": {"probability": 37.827, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 122.0, "low": 111.0, "close": 114.0, "volume": 107500}, "trend_line": 115.475, "activity_lines": {"activity_5": 112.083333, "activity_10": 108.654545, "activity_20": 113.711905, "activity_30": 115.047312}, "trend_signal": 0, "fair_value": 85.549359, "relative_strength": 2.672239, "rate_of_change": 0.36213543959479205, "market_dynamics": -0.651026, "expectation": {"probability": 36.3899, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 124.0, "low": 107.0, "close": 119.5, "volume": 331743}, "trend_line": 115.958333, "activity_lines": {"activity_5": 115.5, "activity_10": 110.668182, "activity_20": 113.925, "activity_30": 115.306989}, "trend_signal": 0, "fair_value": 85.578205, "relative_strength": 7.107874, "rate_of_change": 0.41856072743018125, "market_dynamics": -0.512917, "expectation": {"probability": 38.6, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 117.0, "volume": 234609}, "trend_line": 115.808333, "activity_lines": {"activity_5": 116.466667, "activity_10": 112.181818, "activity_20": 113.888095, "activity_30": 115.374194}, "trend_signal": 0, "fair_value": 85.683974, "relative_strength": 5.619623, "rate_of_change": -0.12935680957054763, "market_dynamics": -0.38156, "expectation": {"probability": 40.9426, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 129.0, "low": 117.0, "close": 129.0, "volume": 205852}, "trend_line": 116.325, "activity_lines": {"activity_5": 121.1, "activity_10": 115.859091, "activity_20": 115.003571, "activity_30": 116.225269}, "trend_signal": 0, "fair_value": 85.871474, "relative_strength": 16.015896, "rate_of_change": 0.446139743674575, "market_dynamics": -0.269344, "expectation": {"probability": 39.0228, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 129.0, "low": 107.0, "close": 110.0, "volume": 635061}, "trend_line": 116.325, "activity_lines": {"activity_5": 118.0, "activity_10": 115.636364, "activity_20": 114.283333, "activity_30": 115.817204}, "trend_signal": 0, "fair_value": 85.933974, "relative_strength": -4.003087, "rate_of_change": 0.0, "market_dynamics": -0.058143, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.199997, "close": 111.0, "volume": 127573}, "trend_line": 116.375, "activity_lines": {"activity_5": 115.7, "activity_10": 115.440909, "activity_20": 113.729762, "activity_30": 115.473656}, "trend_signal": 0, "fair_value": 86.002885, "relative_strength": -3.004767, "rate_of_change": 0.04298302170642351, "market_dynamics": -0.050145, "expectation": {"probability": 36.8969, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.1, "close": 1.12, "volume": 13}, "trend_line": 112.812333, "activity_lines": {"activity_5": 76.973333, "activity_10": 95.049091, "activity_20": 102.797143, "activity_30": 108.037849}, "trend_signal": 0, "fair_value": 85.367436, "relative_strength": -99.001886, "rate_of_change": -3.061367991407093, "market_dynamics": -0.369883, "expectation": {"probability": 38.3097, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1.1075, "high": 1.195, "low": 1.1, "close": 1.13, "volume": 138386}, "trend_line": 109.116667, "activity_lines": {"activity_5": 46.142, "activity_10": 76.370545, "activity_20": 92.472048, "activity_30": 100.832538}, "trend_signal": 0, "fair_value": 84.720833, "relative_strength": -98.986835, "rate_of_change": -3.2759414699809364, "market_dynamics": -0.854837, "expectation": {"probability": 35.8303, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.06, "close": 1.095, "volume": 64010}, "trend_line": 105.3865, "activity_lines": {"activity_5": 23.023667, "activity_10": 59.701455, "activity_20": 82.733476, "activity_30": 93.863398}, "trend_signal": 0, "fair_value": 84.074006, "relative_strength": -98.99231, "rate_of_change": -3.4185125907484037, "market_dynamics": -1.294798, "expectation": {"probability": 38.547, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1.14, "high": 1.14, "low": 1.05, "close": 1.105, "volume": 78169}, "trend_line": 101.69, "activity_lines": {"activity_5": 8.435667, "activity_10": 44.977909, "activity_20": 73.635881, "activity_30": 87.135559}, "trend_signal": 0, "fair_value": 83.459295, "relative_strength": -98.979171, "rate_of_change": -3.507565010698714, "market_dynamics": -1.660419, "expectation": {"probability": 36.7878, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1.05, "high": 1.14, "low": 1.05, "close": 1.08, "volume": 55879}, "trend_line": 97.909333, "activity_lines": {"activity_5": 1.099, "activity_10": 32.357, "activity_20": 65.1235, "activity_30": 80.644591}, "trend_signal": 0, "fair_value": 82.852436, "relative_strength": -99.000778, "rate_of_change": -3.7178355787196327, "market_dynamics": -1.639422, "expectation": {"probability": 39.8207, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1.07, "high": 1.14, "low": 1.05, "close": 1.07, "volume": 146788}, "trend_line": 94.045, "activity_lines": {"activity_5": 1.087, "activity_10": 21.787364, "activity_20": 57.243119, "activity_30": 74.396892}, "trend_signal": 0, "fair_value": 82.282372, "relative_strength": -98.974903, "rate_of_change": -3.9468484582567855, "market_dynamics": -1.603343, "expectation": {"probability": 39.8377, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/424c6385-9419-4da7-ba30-7fa06867aada/", "share_image": "https://sharemaestro.com/terminal/424c6385-9419-4da7-ba30-7fa06867aada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}