{"ticker": {"uuid": "424c6385-9419-4da7-ba30-7fa06867aada", "symbol": "RE", "name": "R.E.A. Holdings plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RE rose 9.36%, moving from 101.50 to 111.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -3.12 and has improved across the 12-week window. Market Dynamics is -0.05 on the latest week. Expectation is negative at 41.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "9.36%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.12"}, {"label": "Market Dynamics", "value": "-0.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.199997, "close": 111.0, "volume": 127573}, "trend_line": 116.375, "activity_lines": {"activity_5": 115.7, "activity_10": 115.440909, "activity_20": 113.729762, "activity_30": 115.473656}, "trend_signal": 0, "fair_value": 84.8875, "relative_strength": -3.115734, "rate_of_change": 0.04298302170642351, "market_dynamics": -0.046872, "expectation": {"probability": 41.1144, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 84.0, "high": 91.5, "low": 78.0, "close": 80.5, "volume": 47169}, "trend_line": 104.516667, "activity_lines": {"activity_5": 87.866667, "activity_10": 91.959091, "activity_20": 97.707143, "activity_30": 100.85914}, "trend_signal": 0, "fair_value": 94.023077, "relative_strength": -28.060893, "rate_of_change": -1.0415022848619229, "market_dynamics": -1.22138, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 78.5, "high": 79.5, "low": 62.0, "close": 70.0, "volume": 246104}, "trend_line": 103.083333, "activity_lines": {"activity_5": 81.033333, "activity_10": 87.422727, "activity_20": 94.57619, "activity_30": 98.632258}, "trend_signal": 0, "fair_value": 94.042308, "relative_strength": -37.055231, "rate_of_change": -1.371392755951548, "market_dynamics": -1.3446, "expectation": {"probability": 35.5456, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 68.5, "high": 74.0, "low": 68.0, "close": 72.5, "volume": 66118}, "trend_line": 101.733333, "activity_lines": {"activity_5": 76.833333, "activity_10": 83.890909, "activity_20": 91.828571, "activity_30": 96.65914}, "trend_signal": 0, "fair_value": 94.136859, "relative_strength": -32.666425, "rate_of_change": -1.3096200527392672, "market_dynamics": -1.443759, "expectation": {"probability": 33.5907, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 73.5, "high": 73.5, "low": 67.5, "close": 68.25, "volume": 42574}, "trend_line": 100.241667, "activity_lines": {"activity_5": 72.766667, "activity_10": 80.090909, "activity_20": 88.904762, "activity_30": 94.498925}, "trend_signal": 0, "fair_value": 94.234615, "relative_strength": -36.502407, "rate_of_change": -1.4662509877662173, "market_dynamics": -1.529744, "expectation": {"probability": 36.6042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.862999, "close": 69.5, "volume": 45973}, "trend_line": 98.791667, "activity_lines": {"activity_5": 70.566667, "activity_10": 77.131818, "activity_20": 86.344048, "activity_30": 92.515591}, "trend_signal": 0, "fair_value": 94.314744, "relative_strength": -32.212571, "rate_of_change": -1.446504276510089, "market_dynamics": -1.572887, "expectation": {"probability": 33.3762, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 69.5, "high": 72.0, "low": 67.25, "close": 69.5, "volume": 11829}, "trend_line": 97.458333, "activity_lines": {"activity_5": 69.683333, "activity_10": 74.763636, "activity_20": 84.016667, "activity_30": 90.625806}, "trend_signal": 0, "fair_value": 94.369231, "relative_strength": -33.177522, "rate_of_change": -1.3496421717430962, "market_dynamics": -1.645201, "expectation": {"probability": 34.8437, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.040001, "close": 66.0, "volume": 31714}, "trend_line": 96.158333, "activity_lines": {"activity_5": 68.366667, "activity_10": 72.177273, "activity_20": 81.589286, "activity_30": 88.596237}, "trend_signal": 0, "fair_value": 94.420513, "relative_strength": -37.741799, "rate_of_change": -1.3339033820740576, "market_dynamics": -1.656889, "expectation": {"probability": 35.6766, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 72.0, "high": 72.0, "low": 65.0, "close": 65.75, "volume": 62647}, "trend_line": 94.866667, "activity_lines": {"activity_5": 67.233333, "activity_10": 70.109091, "activity_20": 79.371429, "activity_30": 86.634409}, "trend_signal": 0, "fair_value": 94.473397, "relative_strength": -37.539222, "rate_of_change": -1.343269958725254, "market_dynamics": -1.610056, "expectation": {"probability": 35.4734, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 68.0, "high": 68.0, "low": 53.0, "close": 55.5, "volume": 113028}, "trend_line": 93.383333, "activity_lines": {"activity_5": 63.133333, "activity_10": 66.722727, "activity_20": 76.411905, "activity_30": 84.094624}, "trend_signal": 0, "fair_value": 94.438141, "relative_strength": -45.694744, "rate_of_change": -1.5635987295727523, "market_dynamics": -1.558204, "expectation": {"probability": 34.48, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 55.849998, "high": 56.0, "low": 52.5, "close": 54.0, "volume": 27046}, "trend_line": 91.75, "activity_lines": {"activity_5": 59.383333, "activity_10": 63.690909, "activity_20": 73.52381, "activity_30": 81.553763}, "trend_signal": 0, "fair_value": 94.40609, "relative_strength": -46.246026, "rate_of_change": -1.7490626512549017, "market_dynamics": -1.540142, "expectation": {"probability": 34.2084, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 56.0, "high": 56.0, "low": 52.0, "close": 52.75, "volume": 1299349}, "trend_line": 90.041667, "activity_lines": {"activity_5": 56.25, "activity_10": 61.072727, "activity_20": 70.734524, "activity_30": 79.037634}, "trend_signal": 0, "fair_value": 94.362821, "relative_strength": -44.965841, "rate_of_change": -1.8619433242506769, "market_dynamics": -1.461421, "expectation": {"probability": 33.2261, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.5, "high": 55.5, "low": 51.5, "close": 51.0, "volume": 980751}, "trend_line": 88.391667, "activity_lines": {"activity_5": 53.65, "activity_10": 58.640909, "activity_20": 68.004762, "activity_30": 76.518817}, "trend_signal": 0, "fair_value": 94.314744, "relative_strength": -46.691697, "rate_of_change": -1.8324849538825239, "market_dynamics": -1.43906, "expectation": {"probability": 33.1594, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.0, "high": 54.0, "low": 50.0, "close": 52.5, "volume": 236511}, "trend_line": 86.125, "activity_lines": {"activity_5": 52.55, "activity_10": 56.827273, "activity_20": 65.652381, "activity_30": 74.203226}, "trend_signal": 0, "fair_value": 94.344231, "relative_strength": -45.331797, "rate_of_change": -2.5643446683724136, "market_dynamics": -1.480879, "expectation": {"probability": 31.2394, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.5, "high": 56.5, "low": 50.0, "close": 52.25, "volume": 41933}, "trend_line": 83.883333, "activity_lines": {"activity_5": 52.25, "activity_10": 55.331818, "activity_20": 63.503571, "activity_30": 72.017742}, "trend_signal": 0, "fair_value": 94.383013, "relative_strength": -45.002491, "rate_of_change": -2.602806386066771, "market_dynamics": -1.501324, "expectation": {"probability": 34.0664, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 51.575001, "high": 54.5, "low": 50.0, "close": 52.25, "volume": 27278}, "trend_line": 81.675, "activity_lines": {"activity_5": 52.166667, "activity_10": 54.127273, "activity_20": 61.591667, "activity_30": 69.976882}, "trend_signal": 0, "fair_value": 94.344551, "relative_strength": -45.976725, "rate_of_change": -2.632624290215073, "market_dynamics": -1.448607, "expectation": {"probability": 32.654, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 52.25, "high": 52.25, "low": 48.0, "close": 49.200001, "volume": 137087}, "trend_line": 79.365, "activity_lines": {"activity_5": 51.183334, "activity_10": 52.681818, "activity_20": 59.626191, "activity_30": 67.88172}, "trend_signal": 0, "fair_value": 94.265705, "relative_strength": -48.120136, "rate_of_change": -2.8282828282828314, "market_dynamics": -1.284076, "expectation": {"probability": 32.194, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.43, "high": 66.0, "low": 48.599998, "close": 66.0, "volume": 245808}, "trend_line": 77.731667, "activity_lines": {"activity_5": 56.036667, "activity_10": 54.66, "activity_20": 59.466905, "activity_30": 67.019462}, "trend_signal": 0, "fair_value": 94.308974, "relative_strength": -28.815564, "rate_of_change": -2.0580016380016297, "market_dynamics": -0.668955, "expectation": {"probability": 30.1561, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 66.0, "high": 67.0, "low": 58.125, "close": 59.25, "volume": 119577}, "trend_line": 75.873333, "activity_lines": {"activity_5": 57.64, "activity_10": 55.410909, "activity_20": 58.812381, "activity_30": 65.827097}, "trend_signal": 0, "fair_value": 94.341026, "relative_strength": -34.248954, "rate_of_change": -2.3907039070704594, "market_dynamics": -0.087986, "expectation": {"probability": 33.1614, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.299999, "high": 62.5, "low": 58.0, "close": 60.5, "volume": 16209}, "trend_line": 74.54, "activity_lines": {"activity_5": 59.21, "activity_10": 56.507273, "activity_20": 58.450714, "activity_30": 64.835269}, "trend_signal": 0, "fair_value": 94.376282, "relative_strength": -32.87533, "rate_of_change": -1.7573143913422073, "market_dynamics": 0.350124, "expectation": {"probability": 30.7374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 60.25, "high": 62.5, "low": 58.0, "close": 60.0, "volume": 45952}, "trend_line": 73.215, "activity_lines": {"activity_5": 60.063333, "activity_10": 57.421818, "activity_20": 58.181905, "activity_30": 63.897204}, "trend_signal": 0, "fair_value": 94.409936, "relative_strength": -30.73529, "rate_of_change": -1.7775690904212538, "market_dynamics": 0.695261, "expectation": {"probability": 33.5196, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 60.0, "high": 60.0, "low": 57.0, "close": 58.0, "volume": 9418}, "trend_line": 71.806667, "activity_lines": {"activity_5": 59.733333, "activity_10": 57.863636, "activity_20": 57.861905, "activity_30": 62.915591}, "trend_signal": 0, "fair_value": 94.425962, "relative_strength": -31.103944, "rate_of_change": -1.9235580140681539, "market_dynamics": 0.617236, "expectation": {"probability": 32.482, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.0, "high": 72.040001, "low": 55.0, "close": 67.0, "volume": 557087}, "trend_line": 70.698333, "activity_lines": {"activity_5": 61.816667, "activity_10": 59.846364, "activity_20": 58.506191, "activity_30": 62.605484}, "trend_signal": 0, "fair_value": 94.504487, "relative_strength": -20.839136, "rate_of_change": -1.5434973468410658, "market_dynamics": 0.767748, "expectation": {"probability": 30.5936, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 65.0, "high": 73.5, "low": 65.0, "close": 72.5, "volume": 474925}, "trend_line": 69.773333, "activity_lines": {"activity_5": 65.666667, "activity_10": 62.538182, "activity_20": 59.688571, "activity_30": 62.72172}, "trend_signal": 0, "fair_value": 94.626282, "relative_strength": -12.844957, "rate_of_change": -1.3083759697700528, "market_dynamics": 0.940936, "expectation": {"probability": 35.1768, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 74.0, "high": 74.0, "low": 70.0, "close": 70.0, "volume": 121895}, "trend_line": 68.706667, "activity_lines": {"activity_5": 67.8, "activity_10": 64.411818, "activity_20": 60.632857, "activity_30": 62.736344}, "trend_signal": 0, "fair_value": 94.732051, "relative_strength": -16.614271, "rate_of_change": -1.5287588454460073, "market_dynamics": 1.044571, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 71.0, "high": 72.900002, "low": 71.0, "close": 71.25, "volume": 120333}, "trend_line": 67.681667, "activity_lines": {"activity_5": 69.716667, "activity_10": 66.19, "activity_20": 61.687857, "activity_30": 62.90043}, "trend_signal": 0, "fair_value": 94.772115, "relative_strength": -14.11917, "rate_of_change": -1.4918494008739962, "market_dynamics": 1.178178, "expectation": {"probability": 35.0023, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.0, "high": 73.099998, "low": 70.5, "close": 71.75, "volume": 95232}, "trend_line": 66.99, "activity_lines": {"activity_5": 71.05, "activity_10": 67.713636, "activity_20": 62.782143, "activity_30": 63.162903}, "trend_signal": 0, "fair_value": 94.799359, "relative_strength": -13.17207, "rate_of_change": -1.0219414365193007, "market_dynamics": 1.148899, "expectation": {"probability": 35.0814, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 71.75, "high": 74.0, "low": 70.529999, "close": 71.75, "volume": 1251}, "trend_line": 66.148333, "activity_lines": {"activity_5": 71.466667, "activity_10": 68.827273, "activity_20": 63.865714, "activity_30": 63.47}, "trend_signal": 0, "fair_value": 94.861859, "relative_strength": -12.600469, "rate_of_change": -1.2564069264069282, "market_dynamics": 1.067743, "expectation": {"probability": 34.9865, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 70.529999, "high": 73.099998, "low": 68.025002, "close": 69.5, "volume": 63195}, "trend_line": 65.273333, "activity_lines": {"activity_5": 70.816667, "activity_10": 69.427273, "activity_20": 64.707619, "activity_30": 63.686237}, "trend_signal": 0, "fair_value": 94.895513, "relative_strength": -14.716448, "rate_of_change": -1.3227846573246222, "market_dynamics": 1.04927, "expectation": {"probability": 35.6805, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 69.0, "high": 71.0, "low": 69.0, "close": 69.5, "volume": 43525}, "trend_line": 64.59, "activity_lines": {"activity_5": 70.366667, "activity_10": 69.840909, "activity_20": 65.531667, "activity_30": 63.958925}, "trend_signal": 0, "fair_value": 94.962821, "relative_strength": -15.297689, "rate_of_change": -1.046879282233053, "market_dynamics": 1.00538, "expectation": {"probability": 33.2258, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 70.0, "high": 71.0, "low": 69.5, "close": 71.25, "volume": 104700}, "trend_line": 63.99, "activity_lines": {"activity_5": 70.533333, "activity_10": 70.409091, "activity_20": 66.455714, "activity_30": 64.388602}, "trend_signal": 1, "fair_value": 95.046154, "relative_strength": -12.809139, "rate_of_change": -0.9289363678588038, "market_dynamics": 1.051684, "expectation": {"probability": 43.2917, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 71.0, "high": 78.0, "low": 70.385002, "close": 78.0, "volume": 122072}, "trend_line": 63.906667, "activity_lines": {"activity_5": 72.95, "activity_10": 72.0, "activity_20": 67.940476, "activity_30": 65.292473}, "trend_signal": 1, "fair_value": 95.180769, "relative_strength": -3.508278, "rate_of_change": -0.1302281606501066, "market_dynamics": 1.161844, "expectation": {"probability": 44.2339, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 80.0, "high": 92.949997, "low": 78.0, "close": 87.25, "volume": 254810}, "trend_line": 64.481667, "activity_lines": {"activity_5": 78.033333, "activity_10": 74.909091, "activity_20": 70.185952, "activity_30": 66.798495}, "trend_signal": 1, "fair_value": 95.368269, "relative_strength": 9.187704, "rate_of_change": 0.8997496301911706, "market_dynamics": 1.381386, "expectation": {"probability": 49.9077, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 86.0, "high": 86.089996, "low": 80.0, "close": 80.75, "volume": 16610}, "trend_line": 64.756667, "activity_lines": {"activity_5": 79.916667, "activity_10": 76.268182, "activity_20": 71.639762, "activity_30": 67.848065}, "trend_signal": 1, "fair_value": 95.522115, "relative_strength": 3.748598, "rate_of_change": 0.42647780802563845, "market_dynamics": 1.480575, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 80.0, "high": 84.550003, "low": 78.0, "close": 83.75, "volume": 208660}, "trend_line": 65.273333, "activity_lines": {"activity_5": 82.05, "activity_10": 78.022727, "activity_20": 73.244762, "activity_30": 69.073441}, "trend_signal": 1, "fair_value": 95.701603, "relative_strength": 5.546076, "rate_of_change": 0.7978576167300284, "market_dynamics": 1.544004, "expectation": {"probability": 50.3913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 80.0, "high": 87.0, "low": 78.519997, "close": 80.5, "volume": 43759}, "trend_line": 65.64, "activity_lines": {"activity_5": 82.15, "activity_10": 78.936364, "activity_20": 74.390238, "activity_30": 70.055806}, "trend_signal": 1, "fair_value": 95.841026, "relative_strength": 2.599706, "rate_of_change": 0.5617408873544221, "market_dynamics": 1.46232, "expectation": {"probability": 51.7846, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 81.0, "high": 81.0, "low": 76.0, "close": 77.5, "volume": 26074}, "trend_line": 65.906667, "activity_lines": {"activity_5": 80.633333, "activity_10": 79.136364, "activity_20": 75.115476, "activity_30": 70.820968}, "trend_signal": 1, "fair_value": 95.969231, "relative_strength": 0.257519, "rate_of_change": 0.4062568555758656, "market_dynamics": 1.150621, "expectation": {"probability": 51.0303, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 76.0, "high": 81.0, "low": 75.25, "close": 75.25, "volume": 10330}, "trend_line": 66.215, "activity_lines": {"activity_5": 78.4, "activity_10": 78.822727, "activity_20": 75.491667, "activity_30": 71.423763}, "trend_signal": 1, "fair_value": 96.076603, "relative_strength": -3.491574, "rate_of_change": 0.46783279148375784, "market_dynamics": 0.868251, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.0, "high": 73.0, "low": 66.5, "close": 71.5, "volume": 96419}, "trend_line": 66.406667, "activity_lines": {"activity_5": 75.716667, "activity_10": 77.763636, "activity_20": 75.466667, "activity_30": 71.764731}, "trend_signal": 1, "fair_value": 96.163141, "relative_strength": -7.219832, "rate_of_change": 0.28946160235595464, "market_dynamics": 0.459071, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 71.25, "volume": 5796}, "trend_line": 66.931667, "activity_lines": {"activity_5": 73.566667, "activity_10": 76.622727, "activity_20": 75.359524, "activity_30": 72.077204}, "trend_signal": 1, "fair_value": 96.248077, "relative_strength": -6.3217, "rate_of_change": 0.7905832708032248, "market_dynamics": 0.045594, "expectation": {"probability": 45.6543, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.099998, "high": 73.5, "low": 68.0, "close": 70.0, "volume": 41412}, "trend_line": 67.465, "activity_lines": {"activity_5": 71.833333, "activity_10": 75.222727, "activity_20": 75.082143, "activity_30": 72.275161}, "trend_signal": 1, "fair_value": 96.325, "relative_strength": -6.657182, "rate_of_change": 0.7968320884641928, "market_dynamics": -0.25146, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.0, "high": 73.0, "low": 68.0, "close": 70.0, "volume": 45684}, "trend_line": 68.04, "activity_lines": {"activity_5": 70.8, "activity_10": 73.845455, "activity_20": 74.757143, "activity_30": 72.43871}, "trend_signal": 1, "fair_value": 96.401923, "relative_strength": -6.623556, "rate_of_change": 0.8522937819610209, "market_dynamics": -0.456335, "expectation": {"probability": 37.8733, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.699997, "high": 70.75, "low": 62.5, "close": 64.25, "volume": 141645}, "trend_line": 68.481667, "activity_lines": {"activity_5": 68.35, "activity_10": 71.568182, "activity_20": 73.827381, "activity_30": 72.194194}, "trend_signal": 0, "fair_value": 96.437179, "relative_strength": -15.594673, "rate_of_change": 0.6491284538506692, "market_dynamics": -0.581189, "expectation": {"probability": 32.2111, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 63.400002, "high": 67.5, "low": 63.0, "close": 66.0, "volume": 46039}, "trend_line": 68.931667, "activity_lines": {"activity_5": 67.216667, "activity_10": 70.027273, "activity_20": 73.077381, "activity_30": 72.034086}, "trend_signal": 0, "fair_value": 96.483654, "relative_strength": -12.686111, "rate_of_change": 0.6571101722742859, "market_dynamics": -0.654959, "expectation": {"probability": 32.1619, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 64.0, "high": 66.099998, "low": 63.5, "close": 65.25, "volume": 157919}, "trend_line": 69.365, "activity_lines": {"activity_5": 66.2, "activity_10": 68.618182, "activity_20": 72.286905, "activity_30": 71.796559}, "trend_signal": 0, "fair_value": 96.523718, "relative_strength": -12.393213, "rate_of_change": 0.628641405117898, "market_dynamics": -0.634507, "expectation": {"probability": 32.6868, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65.5, "high": 65.5, "low": 63.0, "close": 65.5, "volume": 2240774}, "trend_line": 69.806667, "activity_lines": {"activity_5": 65.666667, "activity_10": 67.590909, "activity_20": 71.542857, "activity_30": 71.547204}, "trend_signal": 0, "fair_value": 96.571795, "relative_strength": -12.170789, "rate_of_change": 0.6367288978591648, "market_dynamics": -0.577013, "expectation": {"probability": 32.2793, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 63.099998, "high": 69.0, "low": 63.0, "close": 70.25, "volume": 114104}, "trend_line": 70.508333, "activity_lines": {"activity_5": 67.016667, "activity_10": 67.7, "activity_20": 71.278571, "activity_30": 71.575806}, "trend_signal": 0, "fair_value": 96.64391, "relative_strength": -3.820569, "rate_of_change": 1.005156140745108, "market_dynamics": -0.634773, "expectation": {"probability": 32.8056, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 72.0, "high": 80.0, "low": 70.5, "close": 79.75, "volume": 188190}, "trend_line": 70.966667, "activity_lines": {"activity_5": 71.516667, "activity_10": 69.668182, "activity_20": 71.92619, "activity_30": 72.172043}, "trend_signal": 0, "fair_value": 96.812179, "relative_strength": 6.615122, "rate_of_change": 0.6500423148566111, "market_dynamics": -0.398439, "expectation": {"probability": 39.1007, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 78.0, "high": 90.0, "low": 78.0, "close": 85.25, "volume": 206146}, "trend_line": 71.833333, "activity_lines": {"activity_5": 76.816667, "activity_10": 72.554545, "activity_20": 73.059524, "activity_30": 73.093548}, "trend_signal": 1, "fair_value": 97.009295, "relative_strength": 13.303908, "rate_of_change": 1.2212296795620894, "market_dynamics": -0.131094, "expectation": {"probability": 47.5037, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 84.0, "high": 85.0, "low": 80.0, "close": 84.0, "volume": 47406}, "trend_line": 72.616667, "activity_lines": {"activity_5": 80.416667, "activity_10": 74.963636, "activity_20": 73.99881, "activity_30": 73.878495}, "trend_signal": 1, "fair_value": 97.208013, "relative_strength": 9.311226, "rate_of_change": 1.090488172113649, "market_dynamics": 0.125709, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 82.0, "high": 85.0, "low": 80.875, "close": 82.0, "volume": 29328}, "trend_line": 73.35, "activity_lines": {"activity_5": 82.1, "activity_10": 76.777273, "activity_20": 74.678571, "activity_30": 74.483871}, "trend_signal": 1, "fair_value": 97.397115, "relative_strength": 7.470654, "rate_of_change": 1.009868712371483, "market_dynamics": 0.487445, "expectation": {"probability": 47.6506, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 79.0, "high": 90.775002, "low": 79.0, "close": 87.5, "volume": 39263}, "trend_line": 74.333333, "activity_lines": {"activity_5": 84.516667, "activity_10": 79.372727, "activity_20": 75.830952, "activity_30": 75.396774}, "trend_signal": 1, "fair_value": 97.632692, "relative_strength": 16.411267, "rate_of_change": 1.340603953646901, "market_dynamics": 0.701627, "expectation": {"probability": 49.061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 88.559998, "high": 90.0, "low": 86.300003, "close": 87.5, "volume": 50858}, "trend_line": 75.016667, "activity_lines": {"activity_5": 85.783333, "activity_10": 81.65, "activity_20": 76.938095, "activity_30": 76.246237}, "trend_signal": 1, "fair_value": 97.868269, "relative_strength": 17.294096, "rate_of_change": 0.9192834121940989, "market_dynamics": 0.812543, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 85.949997, "high": 94.0, "low": 85.949997, "close": 90.0, "volume": 107675}, "trend_line": 75.6, "activity_lines": {"activity_5": 87.366667, "activity_10": 83.959091, "activity_20": 78.282143, "activity_30": 77.212903}, "trend_signal": 1, "fair_value": 98.086218, "relative_strength": 21.014503, "rate_of_change": 0.7776045288708923, "market_dynamics": 0.914443, "expectation": {"probability": 48.9495, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.0, "high": 99.0, "low": 88.0, "close": 95.75, "volume": 267899}, "trend_line": 76.458333, "activity_lines": {"activity_5": 90.55, "activity_10": 86.877273, "activity_20": 80.129762, "activity_30": 78.512903}, "trend_signal": 1, "fair_value": 98.353846, "relative_strength": 29.58594, "rate_of_change": 1.1353611111111135, "market_dynamics": 1.060776, "expectation": {"probability": 49.6922, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 96.0, "high": 99.0, "low": 93.0, "close": 94.0, "volume": 16920}, "trend_line": 77.216667, "activity_lines": {"activity_5": 92.366667, "activity_10": 88.922727, "activity_20": 81.753571, "activity_30": 79.644624}, "trend_signal": 1, "fair_value": 98.629487, "relative_strength": 25.364729, "rate_of_change": 0.9918264893376697, "market_dynamics": 1.050454, "expectation": {"probability": 48.5556, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 91.0, "high": 93.0, "low": 87.5, "close": 91.75, "volume": 5747}, "trend_line": 77.883333, "activity_lines": {"activity_5": 92.633333, "activity_10": 90.040909, "activity_20": 83.09881, "activity_30": 80.582258}, "trend_signal": 1, "fair_value": 98.816987, "relative_strength": 22.902, "rate_of_change": 0.8633705984745395, "market_dynamics": 1.016036, "expectation": {"probability": 47.8642, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 93.5, "high": 93.5, "low": 85.5, "close": 87.5, "volume": 42601}, "trend_line": 78.408333, "activity_lines": {"activity_5": 91.2, "activity_10": 89.995455, "activity_20": 83.971429, "activity_30": 81.202688}, "trend_signal": 1, "fair_value": 98.990064, "relative_strength": 16.373944, "rate_of_change": 0.6740851730112857, "market_dynamics": 0.895861, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 88.75, "high": 91.5, "low": 86.550003, "close": 87.75, "volume": 69258}, "trend_line": 79.016667, "activity_lines": {"activity_5": 89.85, "activity_10": 89.854545, "activity_20": 84.809524, "activity_30": 81.805376}, "trend_signal": 1, "fair_value": 99.171154, "relative_strength": 15.701689, "rate_of_change": 0.7758537603394773, "market_dynamics": 0.715043, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 87.75, "high": 87.75, "low": 84.0, "close": 87.25, "volume": 557190}, "trend_line": 79.608333, "activity_lines": {"activity_5": 88.483333, "activity_10": 89.577273, "activity_20": 85.522619, "activity_30": 82.336559}, "trend_signal": 1, "fair_value": 99.349038, "relative_strength": 15.907534, "rate_of_change": 0.7487863288387038, "market_dynamics": 0.687054, "expectation": {"probability": 48.5515, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 90.5, "high": 90.5, "low": 82.0, "close": 84.75, "volume": 33978}, "trend_line": 80.058333, "activity_lines": {"activity_5": 86.85, "activity_10": 88.786364, "activity_20": 85.921429, "activity_30": 82.66828}, "trend_signal": 1, "fair_value": 99.520513, "relative_strength": 10.43267, "rate_of_change": 0.5652674576165322, "market_dynamics": 0.434025, "expectation": {"probability": 48.3957, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 83.353996, "high": 83.445, "low": 78.0, "close": 80.25, "volume": 29218}, "trend_line": 80.133333, "activity_lines": {"activity_5": 84.333333, "activity_10": 87.127273, "activity_20": 85.821429, "activity_30": 82.680645}, "trend_signal": 1, "fair_value": 99.674359, "relative_strength": 5.445947, "rate_of_change": 0.09368169082410026, "market_dynamics": 0.097792, "expectation": {"probability": 47.5962, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 78.0, "high": 84.0, "low": 78.0, "close": 81.75, "volume": 16593}, "trend_line": 79.95, "activity_lines": {"activity_5": 83.083333, "activity_10": 85.872727, "activity_20": 85.815476, "activity_30": 82.784946}, "trend_signal": 1, "fair_value": 99.826603, "relative_strength": 6.878557, "rate_of_change": -0.22878494271539965, "market_dynamics": -0.234009, "expectation": {"probability": 46.2333, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 84.5, "high": 85.0, "low": 80.5, "close": 83.25, "volume": 19350}, "trend_line": 80.033333, "activity_lines": {"activity_5": 82.716667, "activity_10": 84.995455, "activity_20": 85.869048, "activity_30": 82.997849}, "trend_signal": 1, "fair_value": 100.004487, "relative_strength": 6.36177, "rate_of_change": 0.10423139462163364, "market_dynamics": -0.613592, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.5, "high": 83.25, "low": 81.0, "close": 82.25, "volume": 18633}, "trend_line": 79.983333, "activity_lines": {"activity_5": 82.316667, "activity_10": 84.059091, "activity_20": 85.745238, "activity_30": 83.14086}, "trend_signal": 1, "fair_value": 100.172756, "relative_strength": 4.254071, "rate_of_change": -0.062473969439704784, "market_dynamics": -0.752652, "expectation": {"probability": 49.1958, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.25, "high": 84.0, "low": 80.175003, "close": 81.25, "volume": 315}, "trend_line": 80.008333, "activity_lines": {"activity_5": 81.916667, "activity_10": 83.186364, "activity_20": 85.445238, "activity_30": 83.222581}, "trend_signal": 1, "fair_value": 100.33141, "relative_strength": 1.835385, "rate_of_change": 0.031256511903538044, "market_dynamics": -0.76794, "expectation": {"probability": 48.4964, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.25, "high": 81.25, "low": 77.980003, "close": 78.25, "volume": 11021}, "trend_line": 80.033333, "activity_lines": {"activity_5": 80.75, "activity_10": 82.0, "activity_20": 84.784524, "activity_30": 83.10914}, "trend_signal": 1, "fair_value": 100.435577, "relative_strength": -0.105752, "rate_of_change": 0.03124674526090387, "market_dynamics": -0.791635, "expectation": {"probability": 36.8392, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.0, "close": 78.25, "volume": 22419}, "trend_line": 80.133333, "activity_lines": {"activity_5": 79.716667, "activity_10": 81.059091, "activity_20": 84.085714, "activity_30": 82.994086}, "trend_signal": 0, "fair_value": 100.546154, "relative_strength": -1.741231, "rate_of_change": 0.12494793887940957, "market_dynamics": -0.848562, "expectation": {"probability": 32.7017, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 77.809998, "high": 82.0, "low": 77.224998, "close": 79.25, "volume": 11185}, "trend_line": 80.391667, "activity_lines": {"activity_5": 79.25, "activity_10": 80.468182, "activity_20": 83.489286, "activity_30": 82.937097}, "trend_signal": 0, "fair_value": 100.685577, "relative_strength": -0.605053, "rate_of_change": 0.32238020100824333, "market_dynamics": -0.922173, "expectation": {"probability": 33.9196, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.0, "high": 83.949997, "low": 78.0, "close": 82.25, "volume": 259017}, "trend_line": 80.758333, "activity_lines": {"activity_5": 80.05, "activity_10": 80.577273, "activity_20": 83.207143, "activity_30": 83.056989}, "trend_signal": 0, "fair_value": 100.837821, "relative_strength": 1.787378, "rate_of_change": 0.4560995109107453, "market_dynamics": -0.797333, "expectation": {"probability": 42.5081, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 80.0, "high": 83.5, "low": 78.0, "close": 80.25, "volume": 143903}, "trend_line": 81.1, "activity_lines": {"activity_5": 80.183333, "activity_10": 80.413636, "activity_20": 82.742857, "activity_30": 83.024194}, "trend_signal": 0, "fair_value": 100.941987, "relative_strength": -0.557189, "rate_of_change": 0.423073368787839, "market_dynamics": -0.724034, "expectation": {"probability": 33.7644, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 78.349998, "high": 88.0, "low": 78.349998, "close": 89.0, "volume": 136424}, "trend_line": 81.733333, "activity_lines": {"activity_5": 83.3, "activity_10": 81.922727, "activity_20": 83.120238, "activity_30": 83.533871}, "trend_signal": 1, "fair_value": 101.031731, "relative_strength": 10.03217, "rate_of_change": 0.7809284833538934, "market_dynamics": -0.40177, "expectation": {"probability": 44.1279, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 87.5, "high": 87.5, "low": 82.0, "close": 85.25, "volume": 87504}, "trend_line": 82.433333, "activity_lines": {"activity_5": 84.45, "activity_10": 82.590909, "activity_20": 83.133333, "activity_30": 83.760753}, "trend_signal": 1, "fair_value": 101.065385, "relative_strength": 3.651166, "rate_of_change": 0.856443722905565, "market_dynamics": -0.145435, "expectation": {"probability": 45.1897, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.199997, "high": 86.574997, "low": 84.050003, "close": 85.25, "volume": 72654}, "trend_line": 83.075, "activity_lines": {"activity_5": 85.133333, "activity_10": 83.195455, "activity_20": 83.157143, "activity_30": 83.942473}, "trend_signal": 1, "fair_value": 100.970833, "relative_strength": 4.540821, "rate_of_change": 0.7784072008831647, "market_dynamics": -0.01347, "expectation": {"probability": 42.2673, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 83.0, "high": 89.0, "low": 80.0, "close": 82.25, "volume": 214628}, "trend_line": 83.641667, "activity_lines": {"activity_5": 84.416667, "activity_10": 83.218182, "activity_20": 82.917857, "activity_30": 83.889247}, "trend_signal": 0, "fair_value": 100.873077, "relative_strength": 1.542449, "rate_of_change": 0.6821149563647251, "market_dynamics": 0.228571, "expectation": {"probability": 38.6884, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 83.5, "high": 83.5, "low": 80.0, "close": 82.25, "volume": 325963}, "trend_line": 84.2, "activity_lines": {"activity_5": 83.7, "activity_10": 83.240909, "activity_20": 82.742857, "activity_30": 83.799462}, "trend_signal": 0, "fair_value": 100.781731, "relative_strength": 2.793018, "rate_of_change": 0.6675297373018697, "market_dynamics": 0.252037, "expectation": {"probability": 39.9281, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 81.800003, "high": 84.5, "low": 79.0, "close": 81.5, "volume": 165603}, "trend_line": 84.575, "activity_lines": {"activity_5": 82.6, "activity_10": 83.109091, "activity_20": 82.552381, "activity_30": 83.625269}, "trend_signal": 0, "fair_value": 100.682372, "relative_strength": 1.812944, "rate_of_change": 0.44536817102137766, "market_dynamics": 0.269391, "expectation": {"probability": 37.7608, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 83.0, "high": 83.0, "low": 77.5, "close": 80.5, "volume": 255502}, "trend_line": 84.6, "activity_lines": {"activity_5": 81.666667, "activity_10": 82.736364, "activity_20": 82.315476, "activity_30": 83.362366}, "trend_signal": 0, "fair_value": 100.51891, "relative_strength": -1.89576, "rate_of_change": 0.029559562518464647, "market_dynamics": 0.26424, "expectation": {"probability": 34.5298, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.0, "high": 80.0, "low": 77.25, "close": 77.75, "volume": 73647}, "trend_line": 84.35, "activity_lines": {"activity_5": 80.133333, "activity_10": 81.822727, "activity_20": 81.85, "activity_30": 82.92043}, "trend_signal": 0, "fair_value": 100.328205, "relative_strength": -5.508288, "rate_of_change": -0.2955082742316785, "market_dynamics": 0.04497, "expectation": {"probability": 34.1266, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 77.949997, "high": 80.724998, "low": 75.5, "close": 78.25, "volume": 158836}, "trend_line": 84.158333, "activity_lines": {"activity_5": 79.266667, "activity_10": 81.027273, "activity_20": 81.479762, "activity_30": 82.526882}, "trend_signal": 0, "fair_value": 100.175962, "relative_strength": -5.129775, "rate_of_change": -0.2272282157676294, "market_dynamics": -0.151241, "expectation": {"probability": 34.4126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.5, "high": 79.0, "low": 74.32, "close": 76.5, "volume": 64013}, "trend_line": 83.975, "activity_lines": {"activity_5": 78.083333, "activity_10": 79.986364, "activity_20": 80.985714, "activity_30": 82.032796}, "trend_signal": 0, "fair_value": 99.970833, "relative_strength": -7.16652, "rate_of_change": -0.21784295561083017, "market_dynamics": -0.369922, "expectation": {"probability": 33.7473, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 75.949997, "high": 76.699997, "low": 69.0, "close": 71.0, "volume": 119849}, "trend_line": 83.425, "activity_lines": {"activity_5": 75.45, "activity_10": 78.013636, "activity_20": 80.007143, "activity_30": 81.195699}, "trend_signal": 0, "fair_value": 99.627885, "relative_strength": -11.499764, "rate_of_change": -0.6549568323905891, "market_dynamics": -0.727026, "expectation": {"probability": 33.3757, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 71.0, "high": 73.0, "low": 71.0, "close": 71.75, "volume": 12963}, "trend_line": 82.9, "activity_lines": {"activity_5": 73.766667, "activity_10": 76.504545, "activity_20": 79.144048, "activity_30": 80.442473}, "trend_signal": 0, "fair_value": 99.260897, "relative_strength": -11.209913, "rate_of_change": -0.6293077614623812, "market_dynamics": -0.981553, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.0, "high": 73.0, "low": 70.0, "close": 73.5, "volume": 27170}, "trend_line": 82.35, "activity_lines": {"activity_5": 73.25, "activity_10": 75.559091, "activity_20": 78.495238, "activity_30": 79.836022}, "trend_signal": 0, "fair_value": 98.712821, "relative_strength": -9.653563, "rate_of_change": -0.6634499396863828, "market_dynamics": -1.283898, "expectation": {"probability": 34.9073, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 72.75, "volume": 88339}, "trend_line": 81.583333, "activity_lines": {"activity_5": 72.766667, "activity_10": 74.690909, "activity_20": 77.821429, "activity_30": 79.216667}, "trend_signal": 0, "fair_value": 98.217628, "relative_strength": -10.384111, "rate_of_change": -0.9309860352155414, "market_dynamics": -1.457573, "expectation": {"probability": 34.5039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.0, "high": 74.5, "low": 68.5, "close": 71.0, "volume": 52073}, "trend_line": 80.816667, "activity_lines": {"activity_5": 72.066667, "activity_10": 73.677273, "activity_20": 77.02619, "activity_30": 78.533871}, "trend_signal": 0, "fair_value": 97.816987, "relative_strength": -14.767506, "rate_of_change": -0.9397336095596889, "market_dynamics": -1.583266, "expectation": {"probability": 34.1414, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 69.0, "high": 76.0, "low": 68.0, "close": 74.0, "volume": 382191}, "trend_line": 80.225, "activity_lines": {"activity_5": 72.733333, "activity_10": 73.413636, "activity_20": 76.565476, "activity_30": 78.094086}, "trend_signal": 0, "fair_value": 97.425962, "relative_strength": -10.7398, "rate_of_change": -0.7321101227795018, "market_dynamics": -1.395202, "expectation": {"probability": 34.9193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.0, "high": 77.0, "low": 72.0, "close": 73.25, "volume": 104906}, "trend_line": 79.75, "activity_lines": {"activity_5": 72.95, "activity_10": 73.15, "activity_20": 76.053571, "activity_30": 77.644086}, "trend_signal": 0, "fair_value": 96.969231, "relative_strength": -13.027783, "rate_of_change": -0.5920847616079705, "market_dynamics": -1.309439, "expectation": {"probability": 34.529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 74.0, "high": 75.0, "low": 71.0, "close": 75.0, "volume": 38400}, "trend_line": 79.325, "activity_lines": {"activity_5": 73.65, "activity_10": 73.336364, "activity_20": 75.732143, "activity_30": 77.337634}, "trend_signal": 0, "fair_value": 96.517308, "relative_strength": -10.936462, "rate_of_change": -0.5329153605015637, "market_dynamics": -1.138179, "expectation": {"probability": 35.1721, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.25, "high": 76.0, "low": 71.0, "close": 71.25, "volume": 68796}, "trend_line": 78.791667, "activity_lines": {"activity_5": 73.0, "activity_10": 72.890909, "activity_20": 75.07381, "activity_30": 76.816667}, "trend_signal": 0, "fair_value": 96.038141, "relative_strength": -15.431055, "rate_of_change": -0.6723391112511805, "market_dynamics": -0.955293, "expectation": {"probability": 34.9653, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 70.5, "high": 75.5, "low": 70.5, "close": 72.25, "volume": 89421}, "trend_line": 78.375, "activity_lines": {"activity_5": 72.783333, "activity_10": 72.754545, "activity_20": 74.563095, "activity_30": 76.394624}, "trend_signal": 0, "fair_value": 95.591026, "relative_strength": -13.3588, "rate_of_change": -0.5288211505919831, "market_dynamics": -0.917778, "expectation": {"probability": 35.4133, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 70.5, "high": 72.5, "low": 68.0, "close": 70.5, "volume": 117302}, "trend_line": 78.05, "activity_lines": {"activity_5": 71.9, "activity_10": 72.377273, "activity_20": 73.92381, "activity_30": 75.886559}, "trend_signal": 0, "fair_value": 94.985256, "relative_strength": -16.688146, "rate_of_change": -0.41467304625199725, "market_dynamics": -0.777895, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 69.75, "high": 73.0, "low": 68.5, "close": 69.75, "volume": 90847}, "trend_line": 77.65, "activity_lines": {"activity_5": 71.0, "activity_10": 71.872727, "activity_20": 73.30119, "activity_30": 75.351075}, "trend_signal": 0, "fair_value": 94.304167, "relative_strength": -16.156708, "rate_of_change": -0.5124919923126092, "market_dynamics": -0.731943, "expectation": {"probability": 35.0392, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 68.5, "high": 70.0, "low": 67.0, "close": 69.5, "volume": 80887}, "trend_line": 77.191667, "activity_lines": {"activity_5": 70.25, "activity_10": 71.359091, "activity_20": 72.728571, "activity_30": 74.825269}, "trend_signal": 0, "fair_value": 93.663141, "relative_strength": -15.826384, "rate_of_change": -0.5902549903412881, "market_dynamics": -0.604932, "expectation": {"probability": 34.6381, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69.0, "high": 70.5, "low": 67.5, "close": 69.0, "volume": 474625}, "trend_line": 76.75, "activity_lines": {"activity_5": 69.7, "activity_10": 70.827273, "activity_20": 72.183333, "activity_30": 74.296774}, "trend_signal": 0, "fair_value": 93.028526, "relative_strength": -16.55172, "rate_of_change": -0.5721692731418734, "market_dynamics": -0.428521, "expectation": {"probability": 34.2461, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.07, "high": 70.5, "low": 65.672997, "close": 67.5, "volume": 125592}, "trend_line": 76.291667, "activity_lines": {"activity_5": 68.8, "activity_10": 70.090909, "activity_20": 71.558333, "activity_30": 73.7}, "trend_signal": 0, "fair_value": 92.336218, "relative_strength": -18.39723, "rate_of_change": -0.5971765472312653, "market_dynamics": -0.369199, "expectation": {"probability": 33.8628, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 67.0, "high": 68.5, "low": 63.0, "close": 62.25, "volume": 69588}, "trend_line": 75.758333, "activity_lines": {"activity_5": 66.466667, "activity_10": 68.463636, "activity_20": 70.503571, "activity_30": 72.794086}, "trend_signal": 0, "fair_value": 91.501282, "relative_strength": -19.017298, "rate_of_change": -0.6990724163885561, "market_dynamics": -0.52831, "expectation": {"probability": 33.488, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 62.0, "high": 70.0, "low": 59.5, "close": 66.5, "volume": 66731}, "trend_line": 75.366667, "activity_lines": {"activity_5": 66.1, "activity_10": 67.822727, "activity_20": 69.945238, "activity_30": 72.196774}, "trend_signal": 0, "fair_value": 90.642308, "relative_strength": -12.529866, "rate_of_change": -0.5169939523352323, "market_dynamics": -0.590122, "expectation": {"probability": 33.8983, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.0, "high": 71.0, "low": 62.0, "close": 69.0, "volume": 108619}, "trend_line": 75.025, "activity_lines": {"activity_5": 66.783333, "activity_10": 67.759091, "activity_20": 69.691667, "activity_30": 71.786022}, "trend_signal": 0, "fair_value": 89.860256, "relative_strength": -12.55916, "rate_of_change": -0.4533396707061505, "market_dynamics": -0.636513, "expectation": {"probability": 34.5394, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 67.5, "high": 69.75, "low": 65.0, "close": 67.5, "volume": 212345}, "trend_line": 74.533333, "activity_lines": {"activity_5": 67.0, "activity_10": 67.531818, "activity_20": 69.336905, "activity_30": 71.300538}, "trend_signal": 0, "fair_value": 89.2, "relative_strength": -15.576584, "rate_of_change": -0.655337554148626, "market_dynamics": -0.557143, "expectation": {"probability": 34.441, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.0, "high": 74.0, "low": 68.0, "close": 71.5, "volume": 27833}, "trend_line": 74.241667, "activity_lines": {"activity_5": 68.65, "activity_10": 68.1, "activity_20": 69.414286, "activity_30": 71.104839}, "trend_signal": 0, "fair_value": 88.549359, "relative_strength": -12.090793, "rate_of_change": -0.39132289978229234, "market_dynamics": -0.145176, "expectation": {"probability": 34.8888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 71.0, "high": 74.0, "low": 70.0, "close": 72.25, "volume": 56972}, "trend_line": 73.683333, "activity_lines": {"activity_5": 70.283333, "activity_10": 68.818182, "activity_20": 69.586905, "activity_30": 70.976344}, "trend_signal": 0, "fair_value": 87.974038, "relative_strength": -10.461092, "rate_of_change": -0.7520493848824839, "market_dynamics": 0.265405, "expectation": {"probability": 33.098, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.300003, "high": 74.5, "low": 70.5, "close": 72.25, "volume": 10293}, "trend_line": 73.25, "activity_lines": {"activity_5": 71.25, "activity_10": 69.504545, "activity_20": 69.753571, "activity_30": 70.883871}, "trend_signal": 0, "fair_value": 87.389103, "relative_strength": -11.543416, "rate_of_change": -0.5881017895865333, "market_dynamics": 0.477539, "expectation": {"probability": 34.6577, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 71.199997, "high": 74.5, "low": 70.5, "close": 72.25, "volume": 99097}, "trend_line": 72.816667, "activity_lines": {"activity_5": 71.833333, "activity_10": 70.145455, "activity_20": 69.917857, "activity_30": 70.819355}, "trend_signal": 0, "fair_value": 86.852244, "relative_strength": -11.478235, "rate_of_change": -0.59158088737202, "market_dynamics": 0.768348, "expectation": {"probability": 34.2809, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.0, "high": 80.0, "low": 71.800003, "close": 79.0, "volume": 124457}, "trend_line": 72.708333, "activity_lines": {"activity_5": 74.45, "activity_10": 71.963636, "activity_20": 70.730952, "activity_30": 71.21828}, "trend_signal": 0, "fair_value": 86.345833, "relative_strength": -3.497454, "rate_of_change": -0.1487763783530483, "market_dynamics": 1.05178, "expectation": {"probability": 32.9073, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.0, "high": 84.0, "low": 77.0, "close": 80.0, "volume": 77532}, "trend_line": 72.633333, "activity_lines": {"activity_5": 76.633333, "activity_10": 73.781818, "activity_20": 71.609524, "activity_30": 71.68871}, "trend_signal": 0, "fair_value": 85.826603, "relative_strength": -2.626274, "rate_of_change": -0.10315186293708982, "market_dynamics": 1.200184, "expectation": {"probability": 33.5142, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 78.0, "high": 81.0, "low": 75.0, "close": 77.0, "volume": 102533}, "trend_line": 72.483333, "activity_lines": {"activity_5": 77.25, "activity_10": 74.827273, "activity_20": 72.159524, "activity_30": 71.97043}, "trend_signal": 0, "fair_value": 85.333013, "relative_strength": -5.817441, "rate_of_change": -0.20651675175086828, "market_dynamics": 1.33754, "expectation": {"probability": 34.994, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 76.0, "high": 86.0, "low": 75.5, "close": 85.0, "volume": 432930}, "trend_line": 72.633333, "activity_lines": {"activity_5": 80.216667, "activity_10": 77.059091, "activity_20": 73.457143, "activity_30": 72.777957}, "trend_signal": 1, "fair_value": 85.1375, "relative_strength": 5.244798, "rate_of_change": 0.20694412603790097, "market_dynamics": 1.526017, "expectation": {"probability": 30.2736, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 83.0, "high": 84.25, "low": 82.0, "close": 85.0, "volume": 78835}, "trend_line": 72.875, "activity_lines": {"activity_5": 82.333333, "activity_10": 78.954545, "activity_20": 74.69881, "activity_30": 73.575806}, "trend_signal": 1, "fair_value": 84.8875, "relative_strength": 5.302502, "rate_of_change": 0.33272189230254207, "market_dynamics": 1.500167, "expectation": {"probability": 24.085, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.0, "high": 85.75, "low": 83.0, "close": 83.5, "volume": 39169}, "trend_line": 73.05, "activity_lines": {"activity_5": 83.1, "activity_10": 80.286364, "activity_20": 75.75, "activity_30": 74.26129}, "trend_signal": 1, "fair_value": 84.6375, "relative_strength": 3.423354, "rate_of_change": 0.24013722126929285, "market_dynamics": 1.445146, "expectation": {"probability": 29.243, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 83.5, "high": 85.75, "low": 82.0, "close": 83.5, "volume": 28391}, "trend_line": 73.283333, "activity_lines": {"activity_5": 83.566667, "activity_10": 81.327273, "activity_20": 76.742857, "activity_30": 74.935484}, "trend_signal": 1, "fair_value": 84.413141, "relative_strength": 2.334353, "rate_of_change": 0.31941546885694977, "market_dynamics": 1.442961, "expectation": {"probability": 29.2619, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.0, "high": 90.0, "low": 81.0, "close": 88.5, "volume": 402485}, "trend_line": 73.866667, "activity_lines": {"activity_5": 85.466667, "activity_10": 83.059091, "activity_20": 78.158333, "activity_30": 75.917204}, "trend_signal": 1, "fair_value": 84.198397, "relative_strength": 8.041904, "rate_of_change": 0.7959981841983195, "market_dynamics": 1.444124, "expectation": {"probability": 25.7965, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 90.0, "high": 91.0, "low": 86.948997, "close": 91.0, "volume": 109643}, "trend_line": 74.508333, "activity_lines": {"activity_5": 87.433333, "activity_10": 84.95, "activity_20": 79.72619, "activity_30": 77.022581}, "trend_signal": 1, "fair_value": 83.999679, "relative_strength": 9.590341, "rate_of_change": 0.8686814040221775, "market_dynamics": 1.479134, "expectation": {"probability": 27.4372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 89.480003, "high": 93.0, "low": 88.0, "close": 88.5, "volume": 85701}, "trend_line": 75.008333, "activity_lines": {"activity_5": 88.166667, "activity_10": 86.045455, "activity_20": 80.954762, "activity_30": 77.925269}, "trend_signal": 1, "fair_value": 83.794551, "relative_strength": 7.200345, "rate_of_change": 0.6710658793023863, "market_dynamics": 1.567201, "expectation": {"probability": 27.8351, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 87.0, "high": 92.0, "low": 87.0, "close": 90.0, "volume": 34419}, "trend_line": 75.583333, "activity_lines": {"activity_5": 89.166667, "activity_10": 87.118182, "activity_20": 82.235714, "activity_30": 78.892473}, "trend_signal": 1, "fair_value": 83.627885, "relative_strength": 8.718588, "rate_of_change": 0.7665814943521047, "market_dynamics": 1.639858, "expectation": {"probability": 28.7606, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 91.0, "high": 98.0, "low": 88.0, "close": 95.5, "volume": 229066}, "trend_line": 76.4, "activity_lines": {"activity_5": 91.566667, "activity_10": 88.990909, "activity_20": 83.940476, "activity_30": 80.177419}, "trend_signal": 1, "fair_value": 83.502885, "relative_strength": 14.712109, "rate_of_change": 1.0804855615457043, "market_dynamics": 1.644085, "expectation": {"probability": 30.4709, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 99.5, "high": 99.5, "low": 94.5, "close": 98.0, "volume": 213782}, "trend_line": 77.2, "activity_lines": {"activity_5": 94.0, "activity_10": 91.036364, "activity_20": 85.75, "activity_30": 81.570968}, "trend_signal": 1, "fair_value": 83.400321, "relative_strength": 15.255388, "rate_of_change": 1.0471204188481638, "market_dynamics": 1.702151, "expectation": {"probability": 32.4057, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 97.260002, "high": 99.5, "low": 96.5, "close": 98.25, "volume": 167375}, "trend_line": 78.033333, "activity_lines": {"activity_5": 95.883333, "activity_10": 92.745455, "activity_20": 87.413095, "activity_30": 82.929032}, "trend_signal": 1, "fair_value": 83.286538, "relative_strength": 16.990724, "rate_of_change": 1.0794468911917048, "market_dynamics": 1.71466, "expectation": {"probability": 34.2358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 98.0, "high": 99.5, "low": 96.5, "close": 97.25, "volume": 226026}, "trend_line": 78.775, "activity_lines": {"activity_5": 96.95, "activity_10": 94.031818, "activity_20": 88.829762, "activity_30": 84.168817}, "trend_signal": 1, "fair_value": 83.185577, "relative_strength": 15.295316, "rate_of_change": 0.9504489574987227, "market_dynamics": 1.69494, "expectation": {"probability": 33.777, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 96.519997, "high": 97.900002, "low": 94.559998, "close": 96.5, "volume": 65995}, "trend_line": 79.616667, "activity_lines": {"activity_5": 97.183333, "activity_10": 94.959091, "activity_20": 90.040476, "activity_30": 85.312366}, "trend_signal": 1, "fair_value": 83.099038, "relative_strength": 13.257923, "rate_of_change": 1.0684443033957487, "market_dynamics": 1.51135, "expectation": {"probability": 33.0619, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 97.5, "high": 103.650002, "low": 94.5, "close": 101.25, "volume": 404795}, "trend_line": 80.583333, "activity_lines": {"activity_5": 98.566667, "activity_10": 96.513636, "activity_20": 91.565476, "activity_30": 86.708065}, "trend_signal": 1, "fair_value": 82.991667, "relative_strength": 19.352352, "rate_of_change": 1.2141502984544548, "market_dynamics": 1.494301, "expectation": {"probability": 34.3066, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 98.0, "high": 105.0, "low": 97.5, "close": 101.5, "volume": 111725}, "trend_line": 81.616667, "activity_lines": {"activity_5": 99.65, "activity_10": 97.790909, "activity_20": 92.972619, "activity_30": 88.057527}, "trend_signal": 1, "fair_value": 82.901923, "relative_strength": 18.510255, "rate_of_change": 1.2823172752112533, "market_dynamics": 1.40331, "expectation": {"probability": 35.6632, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 105.0, "high": 108.245003, "low": 100.0, "close": 105.0, "volume": 96729}, "trend_line": 82.791667, "activity_lines": {"activity_5": 101.666667, "activity_10": 99.468182, "activity_20": 94.57381, "activity_30": 89.566129}, "trend_signal": 1, "fair_value": 82.841026, "relative_strength": 19.587588, "rate_of_change": 1.4396569269362556, "market_dynamics": 1.356724, "expectation": {"probability": 37.2093, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 110.0, "high": 125.0, "low": 107.0, "close": 121.5, "volume": 256188}, "trend_line": 84.525, "activity_lines": {"activity_5": 108.733333, "activity_10": 103.890909, "activity_20": 97.590476, "activity_30": 92.063441}, "trend_signal": 1, "fair_value": 82.895513, "relative_strength": 38.709475, "rate_of_change": 2.0936080439109914, "market_dynamics": 1.50336, "expectation": {"probability": 38.6828, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 116.0, "high": 124.0, "low": 107.25, "close": 113.5, "volume": 229495}, "trend_line": 86.008333, "activity_lines": {"activity_5": 111.516667, "activity_10": 106.259091, "activity_20": 99.610714, "activity_30": 93.932796}, "trend_signal": 1, "fair_value": 82.895513, "relative_strength": 30.065585, "rate_of_change": 1.754904466134265, "market_dynamics": 1.397774, "expectation": {"probability": 37.6462, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 114.0, "high": 117.0, "low": 108.0, "close": 110.0, "volume": 127438}, "trend_line": 87.425, "activity_lines": {"activity_5": 112.0, "activity_10": 107.563636, "activity_20": 101.133333, "activity_30": 95.480645}, "trend_signal": 1, "fair_value": 82.873077, "relative_strength": 21.982877, "rate_of_change": 1.647127610297951, "market_dynamics": 1.328962, "expectation": {"probability": 36.944, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 113.0, "high": 113.0, "low": 105.0, "close": 109.5, "volume": 151251}, "trend_line": 89.0, "activity_lines": {"activity_5": 111.733333, "activity_10": 108.513636, "activity_20": 102.465476, "activity_30": 96.904839}, "trend_signal": 1, "fair_value": 82.81859, "relative_strength": 20.233154, "rate_of_change": 1.8015441807263401, "market_dynamics": 1.227151, "expectation": {"probability": 36.1404, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 110.0, "high": 111.5, "low": 105.0, "close": 108.0, "volume": 65564}, "trend_line": 90.383333, "activity_lines": {"activity_5": 110.433333, "activity_10": 108.981818, "activity_20": 103.5, "activity_30": 98.130645}, "trend_signal": 1, "fair_value": 82.783333, "relative_strength": 18.775928, "rate_of_change": 1.554306741573026, "market_dynamics": 0.9163, "expectation": {"probability": 35.3709, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 113.0, "high": 117.0, "low": 107.0, "close": 112.0, "volume": 163244}, "trend_line": 91.816667, "activity_lines": {"activity_5": 110.266667, "activity_10": 110.0, "activity_20": 104.805952, "activity_30": 99.525269}, "trend_signal": 1, "fair_value": 82.776923, "relative_strength": 22.612501, "rate_of_change": 1.5858388404419677, "market_dynamics": 0.72845, "expectation": {"probability": 37.0979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.900002, "high": 119.0, "low": 109.0, "close": 113.0, "volume": 46331}, "trend_line": 93.333333, "activity_lines": {"activity_5": 111.066667, "activity_10": 110.931818, "activity_20": 106.078571, "activity_30": 100.891935}, "trend_signal": 1, "fair_value": 82.776923, "relative_strength": 25.227772, "rate_of_change": 1.6518417075627467, "market_dynamics": 0.510637, "expectation": {"probability": 38.1977, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 114.0, "high": 119.0, "low": 110.0, "close": 112.0, "volume": 97498}, "trend_line": 94.683333, "activity_lines": {"activity_5": 111.566667, "activity_10": 111.381818, "activity_20": 107.115476, "activity_30": 102.096237}, "trend_signal": 1, "fair_value": 82.770513, "relative_strength": 21.283227, "rate_of_change": 1.446428576594397, "market_dynamics": 0.254999, "expectation": {"probability": 37.0466, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 116.0, "high": 119.0, "low": 109.18, "close": 114.5, "volume": 34770}, "trend_line": 96.091667, "activity_lines": {"activity_5": 112.766667, "activity_10": 112.090909, "activity_20": 108.254762, "activity_30": 103.374731}, "trend_signal": 1, "fair_value": 82.780128, "relative_strength": 24.067246, "rate_of_change": 1.4874148969808618, "market_dynamics": 0.099217, "expectation": {"probability": 38.6701, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 116.0, "high": 123.0, "low": 111.5, "close": 117.0, "volume": 165003}, "trend_line": 97.583333, "activity_lines": {"activity_5": 114.466667, "activity_10": 113.018182, "activity_20": 109.508333, "activity_30": 104.723656}, "trend_signal": 1, "fair_value": 82.828205, "relative_strength": 26.272682, "rate_of_change": 1.5523364788749008, "market_dynamics": 0.02873, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.0, "high": 123.0, "low": 115.0, "close": 119.0, "volume": 123721}, "trend_line": 99.141667, "activity_lines": {"activity_5": 116.233333, "activity_10": 114.090909, "activity_20": 110.828571, "activity_30": 106.105376}, "trend_signal": 1, "fair_value": 82.917949, "relative_strength": 24.400398, "rate_of_change": 1.5969263931577355, "market_dynamics": 0.065862, "expectation": {"probability": 40.8468, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 118.0, "high": 125.0, "low": 118.0, "close": 123.5, "volume": 55973}, "trend_line": 100.625, "activity_lines": {"activity_5": 119.033333, "activity_10": 116.027273, "activity_20": 112.432143, "activity_30": 107.676882}, "trend_signal": 1, "fair_value": 83.039744, "relative_strength": 28.505771, "rate_of_change": 1.496175165180551, "market_dynamics": 0.181508, "expectation": {"probability": 41.967, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 121.0, "high": 132.0, "low": 121.0, "close": 125.0, "volume": 171030}, "trend_line": 102.125, "activity_lines": {"activity_5": 121.633333, "activity_10": 118.054545, "activity_20": 114.019048, "activity_30": 109.249462}, "trend_signal": 1, "fair_value": 83.2, "relative_strength": 28.098737, "rate_of_change": 1.4906832298136645, "market_dynamics": 0.418157, "expectation": {"probability": 43.0456, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 126.0, "high": 129.779999, "low": 122.0, "close": 129.0, "volume": 278344}, "trend_line": 103.858333, "activity_lines": {"activity_5": 124.7, "activity_10": 120.536364, "activity_20": 115.846429, "activity_30": 110.983333}, "trend_signal": 1, "fair_value": 83.366667, "relative_strength": 28.94088, "rate_of_change": 1.697266095471238, "market_dynamics": 0.622565, "expectation": {"probability": 44.0848, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 131.0, "high": 135.559998, "low": 126.0, "close": 128.5, "volume": 208854}, "trend_line": 105.308333, "activity_lines": {"activity_5": 126.633333, "activity_10": 122.572727, "activity_20": 117.478571, "activity_30": 112.573118}, "trend_signal": 1, "fair_value": 83.523718, "relative_strength": 26.020228, "rate_of_change": 1.3961325568358611, "market_dynamics": 0.700457, "expectation": {"probability": 42.6907, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 129.0, "high": 130.0, "low": 120.0, "close": 125.0, "volume": 128330}, "trend_line": 106.641667, "activity_lines": {"activity_5": 126.633333, "activity_10": 123.6, "activity_20": 118.633333, "activity_30": 113.843548}, "trend_signal": 1, "fair_value": 83.680769, "relative_strength": 22.840065, "rate_of_change": 1.2661239258245531, "market_dynamics": 0.79858, "expectation": {"probability": 42.0539, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 125.0, "high": 138.0, "low": 124.0, "close": 135.5, "volume": 331017}, "trend_line": 108.375, "activity_lines": {"activity_5": 129.733333, "activity_10": 126.3, "activity_20": 120.655952, "activity_30": 115.705376}, "trend_signal": 1, "fair_value": 83.776923, "relative_strength": 30.908558, "rate_of_change": 1.6253806310060792, "market_dynamics": 1.043711, "expectation": {"probability": 43.771, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.0, "high": 138.0, "low": 122.888, "close": 124.5, "volume": 219041}, "trend_line": 109.741667, "activity_lines": {"activity_5": 128.366667, "activity_10": 126.590909, "activity_20": 121.445238, "activity_30": 116.745699}, "trend_signal": 1, "fair_value": 83.808974, "relative_strength": 17.826574, "rate_of_change": 1.2610537485582531, "market_dynamics": 0.923299, "expectation": {"probability": 42.8011, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 125.0, "high": 136.649994, "low": 110.199997, "close": 134.0, "volume": 361794}, "trend_line": 111.258333, "activity_lines": {"activity_5": 130.2, "activity_10": 128.381818, "activity_20": 123.028571, "activity_30": 118.310753}, "trend_signal": 1, "fair_value": 83.908333, "relative_strength": 24.788018, "rate_of_change": 1.3820329519871304, "market_dynamics": 1.157367, "expectation": {"probability": 44.555, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 136.0, "high": 137.0, "low": 108.150002, "close": 117.0, "volume": 472360}, "trend_line": 112.125, "activity_lines": {"activity_5": 126.033333, "activity_10": 126.727273, "activity_20": 122.838095, "activity_30": 118.681183}, "trend_signal": 1, "fair_value": 83.898718, "relative_strength": 5.988298, "rate_of_change": 0.7789681695123069, "market_dynamics": 0.803647, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 115.0, "high": 120.0, "low": 113.0, "close": 116.0, "volume": 134949}, "trend_line": 113.041667, "activity_lines": {"activity_5": 122.3, "activity_10": 124.890909, "activity_20": 122.495238, "activity_30": 118.931183}, "trend_signal": 1, "fair_value": 83.905128, "relative_strength": 2.426527, "rate_of_change": 0.8175402452619879, "market_dynamics": -0.009024, "expectation": {"probability": 40.7532, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 113.0, "high": 117.0, "low": 99.800003, "close": 104.5, "volume": 410021}, "trend_line": 113.525, "activity_lines": {"activity_5": 115.333333, "activity_10": 121.018182, "activity_20": 121.083333, "activity_30": 118.380108}, "trend_signal": 1, "fair_value": 83.837821, "relative_strength": -2.497166, "rate_of_change": 0.42757065852541065, "market_dynamics": -0.495937, "expectation": {"probability": 37.8778, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 106.0, "high": 107.0, "low": 100.0, "close": 101.5, "volume": 115422}, "trend_line": 113.725, "activity_lines": {"activity_5": 109.433333, "activity_10": 116.945455, "activity_20": 119.428571, "activity_30": 117.604301}, "trend_signal": 0, "fair_value": 83.844231, "relative_strength": -5.399786, "rate_of_change": 0.17617264919620226, "market_dynamics": -1.324666, "expectation": {"probability": 39.8123, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 106.0, "high": 106.0, "low": 97.0, "close": 99.0, "volume": 164601}, "trend_line": 113.758333, "activity_lines": {"activity_5": 104.233333, "activity_10": 112.845455, "activity_20": 117.57619, "activity_30": 116.654301}, "trend_signal": 0, "fair_value": 83.839423, "relative_strength": -4.889978, "rate_of_change": 0.02931017806111141, "market_dynamics": -1.562072, "expectation": {"probability": 39.558, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.0, "high": 101.0, "low": 92.0, "close": 95.25, "volume": 232650}, "trend_line": 113.658333, "activity_lines": {"activity_5": 100.116667, "activity_10": 108.609091, "activity_20": 115.416667, "activity_30": 115.460215}, "trend_signal": 0, "fair_value": 83.807372, "relative_strength": -9.236242, "rate_of_change": -0.08790564819545511, "market_dynamics": -1.568717, "expectation": {"probability": 38.1868, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 96.699997, "high": 117.0, "low": 92.375, "close": 112.0, "volume": 322202}, "trend_line": 114.15, "activity_lines": {"activity_5": 103.033333, "activity_10": 108.022727, "activity_20": 114.913095, "activity_30": 115.353226}, "trend_signal": 0, "fair_value": 83.882692, "relative_strength": 1.373567, "rate_of_change": 0.4325833284920752, "market_dynamics": -1.429077, "expectation": {"probability": 40.1704, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 109.0, "high": 120.0, "low": 106.0, "close": 108.0, "volume": 258201}, "trend_line": 114.533333, "activity_lines": {"activity_5": 104.883333, "activity_10": 106.945455, "activity_20": 114.028571, "activity_30": 114.956452}, "trend_signal": 0, "fair_value": 83.932372, "relative_strength": -4.081413, "rate_of_change": 0.33581515549714697, "market_dynamics": -1.213908, "expectation": {"probability": 39.564, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 109.0, "high": 122.0, "low": 98.0, "close": 117.0, "volume": 981976}, "trend_line": 115.058333, "activity_lines": {"activity_5": 109.5, "activity_10": 108.004545, "activity_20": 114.025, "activity_30": 115.115591}, "trend_signal": 0, "fair_value": 84.028526, "relative_strength": 2.76882, "rate_of_change": 0.4583818406821407, "market_dynamics": -0.829015, "expectation": {"probability": 39.3385, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 117.0, "high": 122.0, "low": 111.0, "close": 114.0, "volume": 107500}, "trend_line": 115.475, "activity_lines": {"activity_5": 112.083333, "activity_10": 108.654545, "activity_20": 113.711905, "activity_30": 115.047312}, "trend_signal": 0, "fair_value": 84.105449, "relative_strength": 2.370584, "rate_of_change": 0.36213543959479205, "market_dynamics": -0.646986, "expectation": {"probability": 38.5082, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 111.0, "high": 124.0, "low": 107.0, "close": 119.5, "volume": 331743}, "trend_line": 115.958333, "activity_lines": {"activity_5": 115.5, "activity_10": 110.668182, "activity_20": 113.925, "activity_30": 115.306989}, "trend_signal": 0, "fair_value": 84.278526, "relative_strength": 6.851552, "rate_of_change": 0.41856072743018125, "market_dynamics": -0.508704, "expectation": {"probability": 39.9443, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 117.0, "high": 130.0, "low": 117.0, "close": 117.0, "volume": 234609}, "trend_line": 115.808333, "activity_lines": {"activity_5": 116.466667, "activity_10": 112.181818, "activity_20": 113.888095, "activity_30": 115.374194}, "trend_signal": 0, "fair_value": 84.406731, "relative_strength": 5.392188, "rate_of_change": -0.12935680957054763, "market_dynamics": -0.377288, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 117.0, "high": 129.0, "low": 117.0, "close": 129.0, "volume": 205852}, "trend_line": 116.325, "activity_lines": {"activity_5": 121.1, "activity_10": 115.859091, "activity_20": 115.003571, "activity_30": 116.225269}, "trend_signal": 0, "fair_value": 84.619872, "relative_strength": 15.742217, "rate_of_change": 0.446139743674575, "market_dynamics": -0.269989, "expectation": {"probability": 40.4632, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.0, "high": 129.0, "low": 107.0, "close": 110.0, "volume": 635061}, "trend_line": 116.325, "activity_lines": {"activity_5": 118.0, "activity_10": 115.636364, "activity_20": 114.283333, "activity_30": 115.817204}, "trend_signal": 0, "fair_value": 84.748077, "relative_strength": -4.234021, "rate_of_change": 0.0, "market_dynamics": -0.054872, "expectation": {"probability": 41.7595, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 113.0, "high": 115.0, "low": 107.199997, "close": 111.0, "volume": 127573}, "trend_line": 116.375, "activity_lines": {"activity_5": 115.7, "activity_10": 115.440909, "activity_20": 113.729762, "activity_30": 115.473656}, "trend_signal": 0, "fair_value": 84.8875, "relative_strength": -3.115734, "rate_of_change": 0.04298302170642351, "market_dynamics": -0.046872, "expectation": {"probability": 41.1144, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/424c6385-9419-4da7-ba30-7fa06867aada/", "share_image": "https://sharemaestro.com/terminal/424c6385-9419-4da7-ba30-7fa06867aada/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}