{"ticker": {"uuid": "424d108b-659f-4051-b5fd-7e392e217d40", "symbol": "EXX7", "name": "iShares Nikkei 225 UCITS ETF (DE)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXX7 rose 22.34%, moving from 29.23 to 35.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 23.47 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 53.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.76"}, {"label": "12-Week Change", "value": "22.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.13%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "23.47"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 35.415001, "high": 36.080002, "low": 34.939999, "close": 35.759998, "volume": 83539}, "trend_line": 30.014185, "activity_lines": {"activity_5": 34.650332, "activity_10": 33.517192, "activity_20": 32.027906, "activity_30": 31.149671}, "trend_signal": 1, "fair_value": 24.062663, "relative_strength": 23.469889, "rate_of_change": 0.7072075939759054, "market_dynamics": 0.983336, "expectation": {"probability": 53.1303, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.941886, "high": 21.256838, "low": 20.520334, "close": 21.029104, "volume": 76320}, "trend_line": 18.894888, "activity_lines": {"activity_5": 20.590109, "activity_10": 20.012334, "activity_20": 19.481127, "activity_30": 19.195462}, "trend_signal": 1, "fair_value": 19.546297, "relative_strength": -0.255404, "rate_of_change": 0.3887317005319731, "market_dynamics": 1.867467, "expectation": {"probability": 57.5875, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.077556, "high": 21.741381, "low": 21.077556, "close": 21.266527, "volume": 91555}, "trend_line": 18.982971, "activity_lines": {"activity_5": 20.897308, "activity_10": 20.31636, "activity_20": 19.680921, "activity_30": 19.348471}, "trend_signal": 1, "fair_value": 19.568713, "relative_strength": -1.580894, "rate_of_change": 0.4661737079362283, "market_dynamics": 1.865436, "expectation": {"probability": 58.0034, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 21.043638, "high": 21.193848, "low": 20.282911, "close": 20.287756, "volume": 54596}, "trend_line": 19.02847, "activity_lines": {"activity_5": 20.761637, "activity_10": 20.395464, "activity_20": 19.775706, "activity_30": 19.432651}, "trend_signal": 1, "fair_value": 19.586852, "relative_strength": -2.850137, "rate_of_change": 0.23968324031048413, "market_dynamics": 1.610788, "expectation": {"probability": 59.665, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.360436, "high": 20.670542, "low": 20.132703, "close": 20.665697, "volume": 76087}, "trend_line": 19.08843, "activity_lines": {"activity_5": 20.738702, "activity_10": 20.517216, "activity_20": 19.899787, "activity_30": 19.538279}, "trend_signal": 1, "fair_value": 19.608531, "relative_strength": -2.829221, "rate_of_change": 0.3151067847283583, "market_dynamics": 1.439322, "expectation": {"probability": 58.5314, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 20.840128, "high": 20.883737, "low": 20.064867, "close": 20.316828, "volume": 66805}, "trend_line": 19.140231, "activity_lines": {"activity_5": 20.578157, "activity_10": 20.54391, "activity_20": 19.982615, "activity_30": 19.61753}, "trend_signal": 1, "fair_value": 19.626459, "relative_strength": -0.953659, "rate_of_change": 0.27137381125635324, "market_dynamics": 1.134338, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.074557, "high": 20.65116, "low": 20.055175, "close": 20.263529, "volume": 89187}, "trend_line": 19.209081, "activity_lines": {"activity_5": 20.428272, "activity_10": 20.532316, "activity_20": 20.051759, "activity_30": 19.690001}, "trend_signal": 1, "fair_value": 19.64454, "relative_strength": -4.038303, "rate_of_change": 0.35971352696841113, "market_dynamics": 0.814091, "expectation": {"probability": 59.4522, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.026102, "high": 20.569513, "low": 20.011565, "close": 20.24255, "volume": 97828}, "trend_line": 19.285648, "activity_lines": {"activity_5": 20.322433, "activity_10": 20.494144, "activity_20": 20.109767, "activity_30": 19.756676}, "trend_signal": 1, "fair_value": 19.664786, "relative_strength": -4.29584, "rate_of_change": 0.3985979339667377, "market_dynamics": 0.635888, "expectation": {"probability": 59.2924, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.169349, "high": 20.842798, "low": 20.169349, "close": 20.798878, "volume": 27751}, "trend_line": 19.385643, "activity_lines": {"activity_5": 20.470302, "activity_10": 20.543936, "activity_20": 20.213934, "activity_30": 19.854304}, "trend_signal": 1, "fair_value": 19.692461, "relative_strength": -3.137138, "rate_of_change": 0.5184943746769795, "market_dynamics": 0.445054, "expectation": {"probability": 58.1933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 20.725677, "high": 20.779357, "low": 19.783825, "close": 20.037586, "volume": 60904}, "trend_line": 19.456728, "activity_lines": {"activity_5": 20.330332, "activity_10": 20.442406, "activity_20": 20.236355, "activity_30": 19.896365}, "trend_signal": 1, "fair_value": 19.712749, "relative_strength": -3.384509, "rate_of_change": 0.36668889445656516, "market_dynamics": 0.221518, "expectation": {"probability": 59.2199, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.115671, "high": 20.14495, "low": 19.813104, "close": 19.910704, "volume": 11053}, "trend_line": 19.520756, "activity_lines": {"activity_5": 20.189942, "activity_10": 20.323413, "activity_20": 20.239441, "activity_30": 19.925654}, "trend_signal": 1, "fair_value": 19.729549, "relative_strength": -2.990607, "rate_of_change": 0.3290789694957982, "market_dynamics": -0.100181, "expectation": {"probability": 55.4614, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.764303, "high": 19.793584, "low": 19.282152, "close": 19.395369, "volume": 34665}, "trend_line": 19.551974, "activity_lines": {"activity_5": 19.904848, "activity_10": 20.125859, "activity_20": 20.18788, "activity_30": 19.917564}, "trend_signal": 1, "fair_value": 19.74365, "relative_strength": -3.600993, "rate_of_change": 0.15992208498483682, "market_dynamics": -0.450683, "expectation": {"probability": 54.1594, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.451976, "high": 19.910706, "low": 19.352422, "close": 19.593498, "volume": 18922}, "trend_line": 19.578755, "activity_lines": {"activity_5": 19.743675, "activity_10": 19.994033, "activity_20": 20.153312, "activity_30": 19.920243}, "trend_signal": 1, "fair_value": 19.759384, "relative_strength": -2.570287, "rate_of_change": 0.13697338181812088, "market_dynamics": -0.808601, "expectation": {"probability": 54.9236, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.783825, "high": 20.22791, "low": 19.705741, "close": 20.16935, "volume": 16741}, "trend_line": 19.621697, "activity_lines": {"activity_5": 19.817723, "activity_10": 19.997326, "activity_20": 20.169254, "activity_30": 19.958346}, "trend_signal": 1, "fair_value": 19.778241, "relative_strength": -0.751284, "rate_of_change": 0.2193295743268662, "market_dynamics": -0.943681, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.369431, "high": 20.462152, "low": 20.061984, "close": 20.164465, "volume": 168993}, "trend_line": 19.661183, "activity_lines": {"activity_5": 19.932111, "activity_10": 20.001883, "activity_20": 20.178467, "activity_30": 19.993363}, "trend_signal": 1, "fair_value": 19.795481, "relative_strength": 0.113387, "rate_of_change": 0.20123641701326916, "market_dynamics": -0.822168, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.164469, "high": 20.779356, "low": 20.091267, "close": 20.574392, "volume": 253039}, "trend_line": 19.730022, "activity_lines": {"activity_5": 20.174682, "activity_10": 20.090086, "activity_20": 20.220824, "activity_30": 20.05228}, "trend_signal": 1, "fair_value": 19.814161, "relative_strength": 1.394203, "rate_of_change": 0.35012643949247885, "market_dynamics": -0.552297, "expectation": {"probability": 50.6335, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.593915, "high": 20.593915, "low": 19.857023, "close": 20.096148, "volume": 314062}, "trend_line": 19.788408, "activity_lines": {"activity_5": 20.213593, "activity_10": 20.086653, "activity_20": 20.208918, "activity_30": 20.075901}, "trend_signal": 1, "fair_value": 19.829316, "relative_strength": 1.489928, "rate_of_change": 0.2959246573571926, "market_dynamics": -0.355297, "expectation": {"probability": 54.666, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.130308, "high": 20.174229, "low": 19.72526, "close": 19.774063, "volume": 61095}, "trend_line": 19.820562, "activity_lines": {"activity_5": 20.098424, "activity_10": 20.027701, "activity_20": 20.161172, "activity_30": 20.074976}, "trend_signal": 1, "fair_value": 19.842491, "relative_strength": 1.261088, "rate_of_change": 0.16248906935817403, "market_dynamics": -0.343219, "expectation": {"probability": 55.8372, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.700859, "high": 19.74478, "low": 19.032291, "close": 19.350473, "volume": 59978}, "trend_line": 19.836983, "activity_lines": {"activity_5": 19.830021, "activity_10": 19.900252, "activity_20": 20.071861, "activity_30": 20.044647}, "trend_signal": 0, "fair_value": 19.852212, "relative_strength": 0.440265, "rate_of_change": 0.08284830672309458, "market_dynamics": -0.573741, "expectation": {"probability": 50.8793, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.338759, "high": 20.188869, "low": 19.338759, "close": 19.915586, "volume": 50414}, "trend_line": 19.883669, "activity_lines": {"activity_5": 19.80458, "activity_10": 19.901885, "activity_20": 20.039888, "activity_30": 20.049718}, "trend_signal": 0, "fair_value": 19.864478, "relative_strength": 3.86506, "rate_of_change": 0.23534828859812562, "market_dynamics": -0.74176, "expectation": {"probability": 49.9319, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.725263, "high": 19.900943, "low": 19.157221, "close": 19.161125, "volume": 17177}, "trend_line": 19.897651, "activity_lines": {"activity_5": 19.544244, "activity_10": 19.768561, "activity_20": 19.938111, "activity_30": 20.003103}, "trend_signal": 0, "fair_value": 19.872429, "relative_strength": 2.721598, "rate_of_change": 0.07031901406123088, "market_dynamics": -0.996988, "expectation": {"probability": 51.0264, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.110371, "high": 19.344615, "low": 18.807809, "close": 18.979586, "volume": 96084}, "trend_line": 19.896931, "activity_lines": {"activity_5": 19.317613, "activity_10": 19.615859, "activity_20": 19.826578, "activity_30": 19.943873}, "trend_signal": 0, "fair_value": 19.879179, "relative_strength": 2.622727, "rate_of_change": -0.003618517582809972, "market_dynamics": -1.108796, "expectation": {"probability": 50.552, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.067424, "high": 19.998545, "low": 18.83123, "close": 19.993666, "volume": 22231}, "trend_line": 19.940603, "activity_lines": {"activity_5": 19.503446, "activity_10": 19.655095, "activity_20": 19.821384, "activity_30": 19.950114}, "trend_signal": 0, "fair_value": 19.887115, "relative_strength": 4.580667, "rate_of_change": 0.2194911365979046, "market_dynamics": -1.006508, "expectation": {"probability": 48.3378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.910705, "high": 19.910705, "low": 19.554459, "close": 19.783821, "volume": 48591}, "trend_line": 19.971597, "activity_lines": {"activity_5": 19.604691, "activity_10": 19.648902, "activity_20": 19.802265, "activity_30": 19.939999}, "trend_signal": 0, "fair_value": 19.889528, "relative_strength": 3.216468, "rate_of_change": 0.15543160856268862, "market_dynamics": -0.998872, "expectation": {"probability": 50.5328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.661819, "high": 20.193749, "low": 19.647178, "close": 20.096148, "volume": 44075}, "trend_line": 20.010596, "activity_lines": {"activity_5": 19.781155, "activity_10": 19.706505, "activity_20": 19.815292, "activity_30": 19.948034}, "trend_signal": 0, "fair_value": 19.891946, "relative_strength": 0.379046, "rate_of_change": 0.1952723159795406, "market_dynamics": -0.767888, "expectation": {"probability": 47.1115, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.066867, "high": 20.291351, "low": 20.018067, "close": 20.193748, "volume": 38597}, "trend_line": 20.058921, "activity_lines": {"activity_5": 19.978114, "activity_10": 19.783095, "activity_20": 19.840327, "activity_30": 19.959851}, "trend_signal": 0, "fair_value": 19.891084, "relative_strength": 0.235932, "rate_of_change": 0.24149705486034476, "market_dynamics": -0.436895, "expectation": {"probability": 47.2409, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.076626, "high": 20.408471, "low": 20.003425, "close": 20.393831, "volume": 50731}, "trend_line": 20.104999, "activity_lines": {"activity_5": 20.172927, "activity_10": 19.902985, "activity_20": 19.885003, "activity_30": 19.981458}, "trend_signal": 0, "fair_value": 19.8932, "relative_strength": -0.959846, "rate_of_change": 0.22971325327019254, "market_dynamics": -0.145896, "expectation": {"probability": 48.3844, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.393831, "high": 20.427995, "low": 20.237672, "close": 20.38895, "volume": 13038}, "trend_line": 20.134053, "activity_lines": {"activity_5": 20.271829, "activity_10": 20.016575, "activity_20": 19.928593, "activity_30": 19.999777}, "trend_signal": 0, "fair_value": 19.896375, "relative_strength": -2.988254, "rate_of_change": 0.14451132278097667, "market_dynamics": 0.083282, "expectation": {"probability": 50.9228, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.442633, "high": 20.759839, "low": 20.408472, "close": 20.745197, "volume": 51904}, "trend_line": 20.155923, "activity_lines": {"activity_5": 20.463128, "activity_10": 20.183757, "activity_20": 20.005415, "activity_30": 20.039206}, "trend_signal": 0, "fair_value": 19.901167, "relative_strength": -1.139039, "rate_of_change": 0.10862194511954365, "market_dynamics": 0.352003, "expectation": {"probability": 51.8935, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.589034, "high": 20.92576, "low": 20.486553, "close": 20.808636, "volume": 67105}, "trend_line": 20.171348, "activity_lines": {"activity_5": 20.611482, "activity_10": 20.337116, "activity_20": 20.088534, "activity_30": 20.081316}, "trend_signal": 0, "fair_value": 19.906608, "relative_strength": -0.504395, "rate_of_change": 0.07652837332230786, "market_dynamics": 0.523285, "expectation": {"probability": 52.7341, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.93552, "high": 20.93552, "low": 20.671995, "close": 20.906239, "volume": 18275}, "trend_line": 20.176782, "activity_lines": {"activity_5": 20.744871, "activity_10": 20.491983, "activity_20": 20.177277, "activity_30": 20.128729}, "trend_signal": 0, "fair_value": 19.908982, "relative_strength": -0.262529, "rate_of_change": 0.026939201088598787, "market_dynamics": 0.593634, "expectation": {"probability": 52.9485, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.95504, "high": 20.95504, "low": 20.569514, "close": 20.754955, "volume": 11113}, "trend_line": 20.167643, "activity_lines": {"activity_5": 20.780332, "activity_10": 20.587614, "activity_20": 20.246871, "activity_30": 20.16603}, "trend_signal": 0, "fair_value": 19.907844, "relative_strength": -0.083596, "rate_of_change": -0.04529463618131755, "market_dynamics": 0.677517, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.686635, "high": 22.014016, "low": 20.637835, "close": 21.960335, "volume": 53662}, "trend_line": 20.19077, "activity_lines": {"activity_5": 21.193512, "activity_10": 20.870126, "activity_20": 20.424789, "activity_30": 20.281688}, "trend_signal": 1, "fair_value": 19.911721, "relative_strength": 4.82408, "rate_of_change": 0.11467378711532521, "market_dynamics": 0.896977, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.116497, "high": 22.204338, "low": 21.455496, "close": 21.876575, "volume": 34511}, "trend_line": 20.243731, "activity_lines": {"activity_5": 21.474013, "activity_10": 21.101651, "activity_20": 20.58346, "activity_30": 20.390449}, "trend_signal": 1, "fair_value": 19.914969, "relative_strength": 5.215815, "rate_of_change": 0.2623030226187501, "market_dynamics": 1.033965, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.199731, "high": 22.317243, "low": 21.866785, "close": 21.959814, "volume": 42665}, "trend_line": 20.286868, "activity_lines": {"activity_5": 21.706835, "activity_10": 21.310261, "activity_20": 20.741928, "activity_30": 20.501164}, "trend_signal": 1, "fair_value": 19.922848, "relative_strength": 3.000591, "rate_of_change": 0.21308819011672298, "market_dynamics": 1.224357, "expectation": {"probability": 50.9949, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.974505, "high": 22.268278, "low": 21.974505, "close": 22.180143, "volume": 21412}, "trend_line": 20.348979, "activity_lines": {"activity_5": 21.936355, "activity_10": 21.525045, "activity_20": 20.912831, "activity_30": 20.623311}, "trend_signal": 1, "fair_value": 19.927375, "relative_strength": 4.15449, "rate_of_change": 0.306163573401284, "market_dynamics": 1.435351, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.22911, "high": 22.562059, "low": 22.101807, "close": 22.478821, "volume": 39977}, "trend_line": 20.422822, "activity_lines": {"activity_5": 22.180507, "activity_10": 21.758019, "activity_20": 21.104533, "activity_30": 20.76072}, "trend_signal": 1, "fair_value": 19.93057, "relative_strength": 5.363434, "rate_of_change": 0.36288307143075876, "market_dynamics": 1.447713, "expectation": {"probability": 50.8552, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 22.655086, "high": 23.39932, "low": 22.655086, "close": 23.26712, "volume": 59341}, "trend_line": 20.523641, "activity_lines": {"activity_5": 22.572501, "activity_10": 22.09641, "activity_20": 21.359964, "activity_30": 20.944223}, "trend_signal": 1, "fair_value": 19.936574, "relative_strength": 7.57313, "rate_of_change": 0.49365851594848803, "market_dynamics": 1.583412, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 23.247536, "high": 23.79592, "low": 23.046785, "close": 23.776337, "volume": 31976}, "trend_line": 20.622889, "activity_lines": {"activity_5": 23.047115, "activity_10": 22.475056, "activity_20": 21.64726, "activity_30": 21.154075}, "trend_signal": 1, "fair_value": 19.951485, "relative_strength": 7.761817, "rate_of_change": 0.48357891272800635, "market_dynamics": 1.653153, "expectation": {"probability": 52.7572, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.590274, "high": 24.133762, "low": 23.404215, "close": 24.119072, "volume": 51068}, "trend_line": 20.758939, "activity_lines": {"activity_5": 23.509324, "activity_10": 22.860906, "activity_20": 21.946121, "activity_30": 21.379635}, "trend_signal": 1, "fair_value": 19.971414, "relative_strength": 7.120924, "rate_of_change": 0.6597038853285827, "market_dynamics": 1.760583, "expectation": {"probability": 54.3651, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.035835, "high": 24.314922, "low": 23.795917, "close": 23.849779, "volume": 52566}, "trend_line": 20.890241, "activity_lines": {"activity_5": 23.737817, "activity_10": 23.137604, "activity_20": 22.199318, "activity_30": 21.579044}, "trend_signal": 1, "fair_value": 19.986705, "relative_strength": 5.266845, "rate_of_change": 0.6325082413893987, "market_dynamics": 1.823562, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.511934, "high": 23.697992, "low": 23.301394, "close": 23.389528, "volume": 42963}, "trend_line": 21.02338, "activity_lines": {"activity_5": 23.701584, "activity_10": 23.277101, "activity_20": 22.386355, "activity_30": 21.740288}, "trend_signal": 1, "fair_value": 19.999379, "relative_strength": 2.454504, "rate_of_change": 0.6373262998737061, "market_dynamics": 1.70298, "expectation": {"probability": 52.6655, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.825297, "high": 24.442228, "low": 23.766541, "close": 24.363888, "volume": 44331}, "trend_line": 21.182393, "activity_lines": {"activity_5": 23.929425, "activity_10": 23.545853, "activity_20": 22.645189, "activity_30": 21.955805}, "trend_signal": 1, "fair_value": 20.018117, "relative_strength": 5.008769, "rate_of_change": 0.7563626781231259, "market_dynamics": 1.665313, "expectation": {"probability": 52.8912, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.12397, "high": 24.324717, "low": 24.016252, "close": 24.261066, "volume": 32609}, "trend_line": 21.318784, "activity_lines": {"activity_5": 24.049873, "activity_10": 23.752209, "activity_20": 22.873419, "activity_30": 22.154429}, "trend_signal": 1, "fair_value": 20.035498, "relative_strength": 2.796137, "rate_of_change": 0.6438885351621968, "market_dynamics": 1.527536, "expectation": {"probability": 51.2776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 24.177829, "high": 24.212103, "low": 23.365045, "close": 23.492348, "volume": 27983}, "trend_line": 21.429713, "activity_lines": {"activity_5": 23.881767, "activity_10": 23.775444, "activity_20": 23.007118, "activity_30": 22.294659}, "trend_signal": 1, "fair_value": 20.046919, "relative_strength": 1.133228, "rate_of_change": 0.5203345556669589, "market_dynamics": 1.189971, "expectation": {"probability": 50.0577, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.511935, "high": 23.77144, "low": 23.423803, "close": 23.5609, "volume": 19045}, "trend_line": 21.529263, "activity_lines": {"activity_5": 23.778293, "activity_10": 23.783278, "activity_20": 23.131173, "activity_30": 22.432155}, "trend_signal": 1, "fair_value": 20.059087, "relative_strength": 2.625357, "rate_of_change": 0.46454191897017333, "market_dynamics": 0.900374, "expectation": {"probability": 51.4013, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 23.562573, "high": 23.562573, "low": 22.220059, "close": 22.298454, "volume": 45124}, "trend_line": 21.602673, "activity_lines": {"activity_5": 23.273262, "activity_10": 23.536472, "activity_20": 23.118962, "activity_30": 22.48178}, "trend_signal": 1, "fair_value": 20.065923, "relative_strength": -1.913335, "rate_of_change": 0.34097776593652596, "market_dynamics": 0.375562, "expectation": {"probability": 54.9826, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.28866, "high": 22.763922, "low": 21.979978, "close": 22.283756, "volume": 39788}, "trend_line": 21.68633, "activity_lines": {"activity_5": 22.836071, "activity_10": 23.290274, "activity_20": 23.09628, "activity_30": 22.525721}, "trend_signal": 1, "fair_value": 20.075245, "relative_strength": -4.336076, "rate_of_change": 0.38725300336677, "market_dynamics": -0.142002, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.430746, "high": 22.808023, "low": 22.367054, "close": 22.808023, "volume": 15992}, "trend_line": 21.801582, "activity_lines": {"activity_5": 22.71231, "activity_10": 23.157275, "activity_20": 23.114507, "activity_30": 22.598088}, "trend_signal": 1, "fair_value": 20.085955, "relative_strength": -1.330594, "rate_of_change": 0.5314499963801995, "market_dynamics": -0.492948, "expectation": {"probability": 50.6667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.915816, "high": 23.008911, "low": 22.357253, "close": 22.41115, "volume": 41496}, "trend_line": 21.884767, "activity_lines": {"activity_5": 22.553128, "activity_10": 22.969724, "activity_20": 23.085112, "activity_30": 22.637415}, "trend_signal": 1, "fair_value": 20.10025, "relative_strength": -6.985167, "rate_of_change": 0.3815548798247773, "market_dynamics": -0.717136, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.293556, "high": 22.783524, "low": 22.24456, "close": 22.494446, "volume": 49557}, "trend_line": 21.995878, "activity_lines": {"activity_5": 22.493791, "activity_10": 22.828371, "activity_20": 23.05602, "activity_30": 22.676749}, "trend_signal": 1, "fair_value": 20.114382, "relative_strength": -6.253377, "rate_of_change": 0.5077093121439267, "market_dynamics": -0.715572, "expectation": {"probability": 50.5762, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.714929, "high": 22.778625, "low": 22.308254, "close": 22.376848, "volume": 40097}, "trend_line": 22.10912, "activity_lines": {"activity_5": 22.466352, "activity_10": 22.690279, "activity_20": 23.008165, "activity_30": 22.701328}, "trend_signal": 1, "fair_value": 20.125696, "relative_strength": -6.582127, "rate_of_change": 0.5148328245864957, "market_dynamics": -0.724477, "expectation": {"probability": 50.8755, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.445447, "high": 22.494444, "low": 22.043672, "close": 22.112268, "volume": 12497}, "trend_line": 22.17974, "activity_lines": {"activity_5": 22.345493, "activity_10": 22.522493, "activity_20": 22.927389, "activity_30": 22.701531}, "trend_signal": 1, "fair_value": 20.134677, "relative_strength": -6.575504, "rate_of_change": 0.3194156981372308, "market_dynamics": -0.801214, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.445445, "high": 22.504242, "low": 22.27396, "close": 22.504242, "volume": 56217}, "trend_line": 22.270421, "activity_lines": {"activity_5": 22.366725, "activity_10": 22.466914, "activity_20": 22.88322, "activity_30": 22.722467}, "trend_signal": 1, "fair_value": 20.146201, "relative_strength": -5.072505, "rate_of_change": 0.408846091072303, "market_dynamics": -0.754433, "expectation": {"probability": 49.5846, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.661033, "high": 22.822723, "low": 22.357254, "close": 22.465046, "volume": 22144}, "trend_line": 22.349384, "activity_lines": {"activity_5": 22.395143, "activity_10": 22.436151, "activity_20": 22.832329, "activity_30": 22.735023}, "trend_signal": 1, "fair_value": 20.157079, "relative_strength": -2.238229, "rate_of_change": 0.3545644691674292, "market_dynamics": -0.89058, "expectation": {"probability": 49.6741, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.264156, "high": 22.40135, "low": 22.190665, "close": 22.210264, "volume": 12742}, "trend_line": 22.416601, "activity_lines": {"activity_5": 22.335041, "activity_10": 22.377742, "activity_20": 22.754767, "activity_30": 22.726048}, "trend_signal": 0, "fair_value": 20.165929, "relative_strength": -4.121406, "rate_of_change": 0.30075549285832404, "market_dynamics": -0.975262, "expectation": {"probability": 49.2531, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.288658, "high": 22.832521, "low": 22.273957, "close": 22.763926, "volume": 27800}, "trend_line": 22.495604, "activity_lines": {"activity_5": 22.478438, "activity_10": 22.444556, "activity_20": 22.729792, "activity_30": 22.748456}, "trend_signal": 0, "fair_value": 20.179118, "relative_strength": -2.072517, "rate_of_change": 0.3524307721763891, "market_dynamics": -0.880578, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.523845, "high": 23.160799, "low": 22.416051, "close": 23.146101, "volume": 61687}, "trend_line": 22.587509, "activity_lines": {"activity_5": 22.723422, "activity_10": 22.572393, "activity_20": 22.739856, "activity_30": 22.790423}, "trend_signal": 0, "fair_value": 20.194878, "relative_strength": -1.648796, "rate_of_change": 0.40854648757152984, "market_dynamics": -0.756272, "expectation": {"probability": 48.2731, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.072607, "high": 23.915354, "low": 23.072607, "close": 23.650768, "volume": 26467}, "trend_line": 22.684362, "activity_lines": {"activity_5": 23.067706, "activity_10": 22.776309, "activity_20": 22.798561, "activity_30": 22.859021}, "trend_signal": 1, "fair_value": 20.215668, "relative_strength": -0.971222, "rate_of_change": 0.4287900892479973, "market_dynamics": -0.435015, "expectation": {"probability": 49.9354, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.577274, "high": 23.611572, "low": 22.7836, "close": 22.7836, "volume": 28606}, "trend_line": 22.750194, "activity_lines": {"activity_5": 23.046499, "activity_10": 22.807235, "activity_20": 22.775276, "activity_30": 22.865423}, "trend_signal": 1, "fair_value": 20.229648, "relative_strength": -1.580689, "rate_of_change": 0.29020873498668526, "market_dynamics": -0.222629, "expectation": {"probability": 50.1606, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.793453, "high": 22.995471, "low": 22.108567, "close": 22.438692, "volume": 40686}, "trend_line": 22.801276, "activity_lines": {"activity_5": 22.889086, "activity_10": 22.768679, "activity_20": 22.725501, "activity_30": 22.845326}, "trend_signal": 0, "fair_value": 20.244896, "relative_strength": -4.298959, "rate_of_change": 0.22453434902577513, "market_dynamics": -0.041193, "expectation": {"probability": 51.8386, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.670273, "high": 23.409357, "low": 21.182243, "close": 21.251225, "volume": 45107}, "trend_line": 22.817818, "activity_lines": {"activity_5": 22.320622, "activity_10": 22.515233, "activity_20": 22.569355, "activity_30": 22.745323}, "trend_signal": 0, "fair_value": 20.250365, "relative_strength": -5.406529, "rate_of_change": 0.07254857140450216, "market_dynamics": -0.218704, "expectation": {"probability": 50.8322, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.626221, "high": 21.768585, "low": 19.626221, "close": 21.502514, "volume": 124920}, "trend_line": 22.802557, "activity_lines": {"activity_5": 21.936768, "activity_10": 22.327943, "activity_20": 22.447323, "activity_30": 22.660465}, "trend_signal": 0, "fair_value": 20.256774, "relative_strength": -4.556996, "rate_of_change": -0.06688194287463796, "market_dynamics": -0.415523, "expectation": {"probability": 51.1741, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.72424, "high": 22.896927, "low": 21.596132, "close": 22.768818, "volume": 55309}, "trend_line": 22.832299, "activity_lines": {"activity_5": 22.084587, "activity_10": 22.381975, "activity_20": 22.459517, "activity_30": 22.658288}, "trend_signal": 0, "fair_value": 20.273924, "relative_strength": -2.239178, "rate_of_change": 0.1304327405036147, "market_dynamics": -0.346265, "expectation": {"probability": 52.3261, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.758964, "high": 23.384723, "low": 22.734328, "close": 23.300961, "volume": 22235}, "trend_line": 22.877003, "activity_lines": {"activity_5": 22.468584, "activity_10": 22.527951, "activity_20": 22.529497, "activity_30": 22.688524}, "trend_signal": 0, "fair_value": 20.292777, "relative_strength": -1.618224, "rate_of_change": 0.1957928108772551, "market_dynamics": -0.29605, "expectation": {"probability": 48.7262, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.231979, "high": 23.759195, "low": 23.197489, "close": 23.67543, "volume": 28252}, "trend_line": 22.926846, "activity_lines": {"activity_5": 22.942913, "activity_10": 22.726813, "activity_20": 22.636052, "activity_30": 22.740036}, "trend_signal": 0, "fair_value": 20.307073, "relative_strength": -1.453421, "rate_of_change": 0.2178738185242304, "market_dynamics": 0.004881, "expectation": {"probability": 51.9433, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.522687, "high": 23.60645, "low": 21.975531, "close": 21.990314, "volume": 36299}, "trend_line": 22.910563, "activity_lines": {"activity_5": 22.773088, "activity_10": 22.592652, "activity_20": 22.581575, "activity_30": 22.679614}, "trend_signal": 0, "fair_value": 20.30605, "relative_strength": -5.327723, "rate_of_change": -0.07102154391407078, "market_dynamics": 0.073884, "expectation": {"probability": 55.6803, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.512599, "high": 23.064455, "low": 22.418985, "close": 23.044743, "volume": 36525}, "trend_line": 22.90315, "activity_lines": {"activity_5": 22.905467, "activity_10": 22.66427, "activity_20": 22.628986, "activity_30": 22.688271}, "trend_signal": 0, "fair_value": 20.310993, "relative_strength": -2.805689, "rate_of_change": -0.0323562541872047, "market_dynamics": 0.12056, "expectation": {"probability": 50.8907, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.96098, "high": 23.399507, "low": 22.665345, "close": 23.350233, "volume": 20525}, "trend_line": 22.888947, "activity_lines": {"activity_5": 23.03686, "activity_10": 22.793275, "activity_20": 22.701869, "activity_30": 22.717115}, "trend_signal": 0, "fair_value": 20.319329, "relative_strength": -1.55936, "rate_of_change": -0.06201330384684382, "market_dynamics": 0.153016, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.433999, "high": 23.946431, "low": 23.158071, "close": 23.562103, "volume": 51140}, "trend_line": 22.870381, "activity_lines": {"activity_5": 23.200116, "activity_10": 22.966266, "activity_20": 22.792347, "activity_30": 22.760544}, "trend_signal": 0, "fair_value": 20.333692, "relative_strength": -4.40122, "rate_of_change": -0.08111338629952446, "market_dynamics": 0.21054, "expectation": {"probability": 52.8698, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.606448, "high": 23.92672, "low": 23.384726, "close": 23.857738, "volume": 175293}, "trend_line": 22.870646, "activity_lines": {"activity_5": 23.444507, "activity_10": 23.178854, "activity_20": 22.9055, "activity_30": 22.824245}, "trend_signal": 0, "fair_value": 20.354344, "relative_strength": -1.381989, "rate_of_change": 0.0011587039149124898, "market_dynamics": 0.585616, "expectation": {"probability": 54.0137, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.89223, "high": 24.104103, "low": 23.616304, "close": 24.09425, "volume": 120140}, "trend_line": 22.894137, "activity_lines": {"activity_5": 23.755581, "activity_10": 23.408643, "activity_20": 23.034687, "activity_30": 22.903187}, "trend_signal": 1, "fair_value": 20.374376, "relative_strength": -1.603132, "rate_of_change": 0.10271244633841968, "market_dynamics": 0.840086, "expectation": {"probability": 53.0126, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.030194, "high": 24.232212, "low": 23.724705, "close": 23.798613, "volume": 58290}, "trend_line": 22.875295, "activity_lines": {"activity_5": 23.827848, "activity_10": 23.532989, "activity_20": 23.127539, "activity_30": 22.96154}, "trend_signal": 1, "fair_value": 20.394039, "relative_strength": -4.089555, "rate_of_change": -0.08230054707892837, "market_dynamics": 0.918948, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.793686, "high": 23.833103, "low": 22.670274, "close": 22.941273, "volume": 42162}, "trend_line": 22.831302, "activity_lines": {"activity_5": 23.564076, "activity_10": 23.459708, "activity_20": 23.13071, "activity_30": 22.965797}, "trend_signal": 1, "fair_value": 20.406985, "relative_strength": -6.462401, "rate_of_change": -0.19231664553397188, "market_dynamics": 0.754468, "expectation": {"probability": 53.4428, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.0546, "high": 23.640941, "low": 22.768817, "close": 23.06938, "volume": 27093}, "trend_line": 22.817203, "activity_lines": {"activity_5": 23.370271, "activity_10": 23.406583, "activity_20": 23.144001, "activity_30": 22.981157}, "trend_signal": 1, "fair_value": 20.416389, "relative_strength": -4.749151, "rate_of_change": -0.06175293901329691, "market_dynamics": 0.467544, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.887073, "high": 23.990774, "low": 22.857509, "close": 23.636013, "volume": 71185}, "trend_line": 22.819706, "activity_lines": {"activity_5": 23.398192, "activity_10": 23.460693, "activity_20": 23.208378, "activity_30": 23.033983}, "trend_signal": 1, "fair_value": 20.428784, "relative_strength": -2.106388, "rate_of_change": 0.01096979327396443, "market_dynamics": 0.371293, "expectation": {"probability": 51.6898, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.842958, "high": 24.025265, "low": 23.049668, "close": 23.098942, "volume": 71212}, "trend_line": 22.846389, "activity_lines": {"activity_5": 23.261871, "activity_10": 23.417871, "activity_20": 23.214817, "activity_30": 23.051998}, "trend_signal": 1, "fair_value": 20.436455, "relative_strength": -4.21958, "rate_of_change": 0.11692963967195044, "market_dynamics": 0.301252, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.138362, "high": 23.581814, "low": 22.936345, "close": 23.581814, "volume": 4107}, "trend_line": 22.889658, "activity_lines": {"activity_5": 23.352861, "activity_10": 23.442686, "activity_20": 23.265648, "activity_30": 23.099445}, "trend_signal": 1, "fair_value": 20.453202, "relative_strength": -2.724348, "rate_of_change": 0.18939097990497417, "market_dynamics": 0.270491, "expectation": {"probability": 51.7942, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 23.700067, "high": 23.90701, "low": 23.409361, "close": 23.897156, "volume": 19958}, "trend_line": 22.925962, "activity_lines": {"activity_5": 23.563418, "activity_10": 23.515072, "activity_20": 23.344437, "activity_30": 23.164445}, "trend_signal": 1, "fair_value": 20.473466, "relative_strength": -2.910864, "rate_of_change": 0.158604379322739, "market_dynamics": 0.285163, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.069612, "high": 24.788992, "low": 24.030195, "close": 24.508139, "volume": 31070}, "trend_line": 22.995862, "activity_lines": {"activity_5": 23.913911, "activity_10": 23.688601, "activity_20": 23.480242, "activity_30": 23.266521}, "trend_signal": 1, "fair_value": 20.494747, "relative_strength": -4.110887, "rate_of_change": 0.30489451216921903, "market_dynamics": 0.261976, "expectation": {"probability": 53.1411, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.498281, "high": 24.670736, "low": 24.202645, "close": 24.222355, "volume": 111909}, "trend_line": 23.053459, "activity_lines": {"activity_5": 24.073225, "activity_10": 23.792969, "activity_20": 23.580617, "activity_30": 23.34565}, "trend_signal": 1, "fair_value": 20.513831, "relative_strength": -5.253326, "rate_of_change": 0.2504668013749658, "market_dynamics": 0.570906, "expectation": {"probability": 54.009, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.133665, "high": 24.2125, "low": 23.276327, "close": 23.680361, "volume": 38492}, "trend_line": 23.096909, "activity_lines": {"activity_5": 24.012785, "activity_10": 23.792163, "activity_20": 23.62088, "activity_30": 23.386095}, "trend_signal": 1, "fair_value": 20.52944, "relative_strength": -4.865801, "rate_of_change": 0.18847497028537014, "market_dynamics": 0.616159, "expectation": {"probability": 53.8876, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.685286, "high": 24.133666, "low": 23.537469, "close": 24.054831, "volume": 6258}, "trend_line": 23.161662, "activity_lines": {"activity_5": 24.038407, "activity_10": 23.866968, "activity_20": 23.685239, "activity_30": 23.447896}, "trend_signal": 1, "fair_value": 20.548212, "relative_strength": -3.777364, "rate_of_change": 0.2803535312885357, "market_dynamics": 0.630669, "expectation": {"probability": 53.1143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.892229, "high": 24.246992, "low": 23.828175, "close": 24.118885, "volume": 9607}, "trend_line": 23.215483, "activity_lines": {"activity_5": 24.053845, "activity_10": 23.94876, "activity_20": 23.743545, "activity_30": 23.509653}, "trend_signal": 1, "fair_value": 20.570874, "relative_strength": -3.083676, "rate_of_change": 0.23237106214570974, "market_dynamics": 0.474448, "expectation": {"probability": 54.1081, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 23.911937, "high": 24.222357, "low": 23.670504, "close": 23.670504, "volume": 25969}, "trend_line": 23.255665, "activity_lines": {"activity_5": 23.905042, "activity_10": 23.927618, "activity_20": 23.752719, "activity_30": 23.539009}, "trend_signal": 1, "fair_value": 20.590234, "relative_strength": -6.130465, "rate_of_change": 0.17308276549749793, "market_dynamics": -0.03994, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.596595, "high": 23.889194, "low": 23.37986, "close": 23.864468, "volume": 14432}, "trend_line": 23.310805, "activity_lines": {"activity_5": 23.876736, "activity_10": 23.930812, "activity_20": 23.778606, "activity_30": 23.578286}, "trend_signal": 1, "fair_value": 20.612774, "relative_strength": -8.224501, "rate_of_change": 0.23710351864802817, "market_dynamics": -0.191585, "expectation": {"probability": 52.0973, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.874359, "high": 24.492479, "low": 23.74579, "close": 24.492479, "volume": 25428}, "trend_line": 23.368423, "activity_lines": {"activity_5": 24.081625, "activity_10": 24.044036, "activity_20": 23.863404, "activity_30": 23.654523}, "trend_signal": 1, "fair_value": 20.643718, "relative_strength": -7.759576, "rate_of_change": 0.24717293117934586, "market_dynamics": -0.088115, "expectation": {"probability": 52.9215, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.918862, "high": 24.40347, "low": 23.730954, "close": 24.358965, "volume": 31120}, "trend_line": 23.408852, "activity_lines": {"activity_5": 24.187869, "activity_10": 24.107648, "activity_20": 23.923571, "activity_30": 23.718429}, "trend_signal": 1, "fair_value": 20.673683, "relative_strength": -9.418608, "rate_of_change": 0.173006967564733, "market_dynamics": 0.101683, "expectation": {"probability": 55.5072, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24.047433, "high": 24.532041, "low": 23.884249, "close": 24.329296, "volume": 24772}, "trend_line": 23.43147, "activity_lines": {"activity_5": 24.263948, "activity_10": 24.151736, "activity_20": 23.974653, "activity_30": 23.777813}, "trend_signal": 1, "fair_value": 20.703397, "relative_strength": -9.459746, "rate_of_change": 0.09662156862712173, "market_dynamics": 0.394847, "expectation": {"probability": 55.0043, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.438086, "high": 24.561711, "low": 24.012819, "close": 24.136444, "volume": 12294}, "trend_line": 23.476565, "activity_lines": {"activity_5": 24.261715, "activity_10": 24.152902, "activity_20": 24.002707, "activity_30": 23.823295}, "trend_signal": 1, "fair_value": 20.732303, "relative_strength": -12.684691, "rate_of_change": 0.19245484811665628, "market_dynamics": 0.504335, "expectation": {"probability": 54.0043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.344131, "high": 24.492482, "low": 24.245232, "close": 24.363913, "volume": 33523}, "trend_line": 23.540739, "activity_lines": {"activity_5": 24.304243, "activity_10": 24.202185, "activity_20": 24.04969, "activity_30": 23.880543}, "trend_signal": 1, "fair_value": 20.762392, "relative_strength": -10.588027, "rate_of_change": 0.27335344842824205, "market_dynamics": 0.520402, "expectation": {"probability": 53.8306, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.131498, "high": 24.220507, "low": 23.45898, "close": 23.632055, "volume": 22381}, "trend_line": 23.6201, "activity_lines": {"activity_5": 24.069521, "activity_10": 24.115828, "activity_20": 24.024562, "activity_30": 23.886435}, "trend_signal": 1, "fair_value": 20.78831, "relative_strength": -13.865833, "rate_of_change": 0.3371219569615136, "market_dynamics": 0.049878, "expectation": {"probability": 53.9007, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.933699, "high": 23.933699, "low": 22.628222, "close": 22.628222, "volume": 39390}, "trend_line": 23.657623, "activity_lines": {"activity_5": 23.55755, "activity_10": 23.847835, "activity_20": 23.906031, "activity_30": 23.822443}, "trend_signal": 0, "fair_value": 20.812838, "relative_strength": -18.707958, "rate_of_change": 0.1588604620640903, "market_dynamics": -0.432325, "expectation": {"probability": 53.4186, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.919975, "high": 22.964482, "low": 22.326581, "close": 22.959538, "volume": 19845}, "trend_line": 23.663981, "activity_lines": {"activity_5": 23.271401, "activity_10": 23.66602, "activity_20": 23.824627, "activity_30": 23.777405}, "trend_signal": 0, "fair_value": 20.833893, "relative_strength": -17.035841, "rate_of_change": 0.0268750584113998, "market_dynamics": -0.778505, "expectation": {"probability": 54.5007, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.9002, "high": 23.172173, "low": 22.81119, "close": 22.974371, "volume": 10978}, "trend_line": 23.653094, "activity_lines": {"activity_5": 23.081513, "activity_10": 23.50798, "activity_20": 23.744549, "activity_30": 23.732914}, "trend_signal": 0, "fair_value": 20.852932, "relative_strength": -16.189226, "rate_of_change": -0.04600662923115224, "market_dynamics": -1.311147, "expectation": {"probability": 54.7467, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.954591, "high": 23.182063, "low": 22.232626, "close": 22.272186, "volume": 45408}, "trend_line": 23.606319, "activity_lines": {"activity_5": 22.735035, "activity_10": 23.234928, "activity_20": 23.598049, "activity_30": 23.643823}, "trend_signal": 0, "fair_value": 20.869888, "relative_strength": -16.766569, "rate_of_change": -0.19775425574345679, "market_dynamics": -1.338859, "expectation": {"probability": 54.0766, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.906256, "high": 22.029881, "low": 19.928266, "close": 20.101341, "volume": 55843}, "trend_line": 23.543354, "activity_lines": {"activity_5": 21.804391, "activity_10": 22.596127, "activity_20": 23.251296, "activity_30": 23.417695}, "trend_signal": 0, "fair_value": 20.875561, "relative_strength": -17.833735, "rate_of_change": -0.2667294295226561, "market_dynamics": -1.29041, "expectation": {"probability": 57.7602, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.16476, "high": 21.33264, "low": 19.065861, "close": 20.210129, "volume": 109446}, "trend_line": 23.448867, "activity_lines": {"activity_5": 21.14539, "activity_10": 22.056944, "activity_20": 22.929179, "activity_30": 23.202649}, "trend_signal": 0, "fair_value": 20.88242, "relative_strength": -15.864239, "rate_of_change": -0.4013319427639786, "market_dynamics": -1.199328, "expectation": {"probability": 55.6233, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.783746, "high": 21.302972, "low": 20.783746, "close": 21.228796, "volume": 20667}, "trend_line": 23.378152, "activity_lines": {"activity_5": 20.987151, "activity_10": 21.778407, "activity_20": 22.720132, "activity_30": 23.059418}, "trend_signal": 0, "fair_value": 20.898887, "relative_strength": -14.733746, "rate_of_change": -0.3015710737751204, "market_dynamics": -1.157098, "expectation": {"probability": 56.6294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.149677, "high": 21.837027, "low": 21.110116, "close": 21.757908, "volume": 48625}, "trend_line": 23.318012, "activity_lines": {"activity_5": 21.120665, "activity_10": 21.652445, "activity_20": 22.574184, "activity_30": 22.954886}, "trend_signal": 0, "fair_value": 20.915964, "relative_strength": -16.340422, "rate_of_change": -0.25724873377502433, "market_dynamics": -1.071939, "expectation": {"probability": 56.8723, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.891422, "high": 22.479873, "low": 21.827136, "close": 22.420534, "volume": 44261}, "trend_line": 23.270105, "activity_lines": {"activity_5": 21.556153, "activity_10": 21.690206, "activity_20": 22.50444, "activity_30": 22.896985}, "trend_signal": 0, "fair_value": 20.939836, "relative_strength": -16.538822, "rate_of_change": -0.20545061903218245, "market_dynamics": -0.933, "expectation": {"probability": 58.0957, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.450206, "high": 22.890307, "low": 22.380975, "close": 22.781517, "volume": 71999}, "trend_line": 23.226348, "activity_lines": {"activity_5": 22.102078, "activity_10": 21.828935, "activity_20": 22.477654, "activity_30": 22.865463}, "trend_signal": 0, "fair_value": 20.964283, "relative_strength": -16.37423, "rate_of_change": -0.18803954687784769, "market_dynamics": -0.655516, "expectation": {"probability": 58.5178, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 23.028766, "high": 23.335354, "low": 22.835913, "close": 23.167225, "volume": 11076}, "trend_line": 23.205301, "activity_lines": {"activity_5": 22.597894, "activity_10": 22.053257, "activity_20": 22.491884, "activity_30": 22.861648}, "trend_signal": 0, "fair_value": 20.991313, "relative_strength": -15.598643, "rate_of_change": -0.09061691489339144, "market_dynamics": -0.373154, "expectation": {"probability": 59.7222, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.880419, "high": 22.979317, "low": 22.44526, "close": 22.618336, "volume": 14869}, "trend_line": 23.194537, "activity_lines": {"activity_5": 22.713607, "activity_10": 22.167981, "activity_20": 22.458064, "activity_30": 22.82378}, "trend_signal": 0, "fair_value": 21.013869, "relative_strength": -16.785268, "rate_of_change": -0.0463859529337638, "market_dynamics": -0.226494, "expectation": {"probability": 57.3444, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.964482, "high": 23.241401, "low": 22.910089, "close": 22.910089, "volume": 16291}, "trend_line": 23.189227, "activity_lines": {"activity_5": 22.833935, "activity_10": 22.341955, "activity_20": 22.459176, "activity_30": 22.805428}, "trend_signal": 0, "fair_value": 21.039716, "relative_strength": -16.668751, "rate_of_change": -0.022893321819709014, "market_dynamics": -0.072144, "expectation": {"probability": 59.9142, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.870526, "high": 22.944703, "low": 22.737013, "close": 22.919975, "volume": 21530}, "trend_line": 23.165359, "activity_lines": {"activity_5": 22.880747, "activity_10": 22.518895, "activity_20": 22.464851, "activity_30": 22.788057}, "trend_signal": 0, "fair_value": 21.067513, "relative_strength": -17.31149, "rate_of_change": -0.10292710490091034, "market_dynamics": -0.007113, "expectation": {"probability": 61.0371, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.013934, "high": 23.122723, "low": 22.707343, "close": 22.756794, "volume": 10548}, "trend_line": 23.153954, "activity_lines": {"activity_5": 22.839869, "activity_10": 22.654387, "activity_20": 22.459482, "activity_30": 22.761698}, "trend_signal": 0, "fair_value": 21.100291, "relative_strength": -14.745505, "rate_of_change": -0.04923299483508927, "market_dynamics": 0.112254, "expectation": {"probability": 62.0501, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.915032, "high": 23.147447, "low": 22.677673, "close": 22.707342, "volume": 16071}, "trend_line": 23.124805, "activity_lines": {"activity_5": 22.784155, "activity_10": 22.732607, "activity_20": 22.457669, "activity_30": 22.732884}, "trend_signal": 0, "fair_value": 21.130315, "relative_strength": -13.96226, "rate_of_change": -0.1258921046487365, "market_dynamics": 0.231417, "expectation": {"probability": 61.4621, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.568882, "high": 23.79524, "low": 22.544158, "close": 23.79524, "volume": 6722}, "trend_line": 23.121408, "activity_lines": {"activity_5": 23.121733, "activity_10": 22.963224, "activity_20": 22.56733, "activity_30": 22.776138}, "trend_signal": 0, "fair_value": 21.168476, "relative_strength": -12.014661, "rate_of_change": -0.014689853600926152, "market_dynamics": 0.347807, "expectation": {"probability": 56.2253, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.790294, "high": 23.790294, "low": 23.216678, "close": 23.221622, "volume": 8396}, "trend_line": 23.078524, "activity_lines": {"activity_5": 23.189644, "activity_10": 23.042883, "activity_20": 22.624904, "activity_30": 22.782604}, "trend_signal": 0, "fair_value": 21.198182, "relative_strength": -12.836521, "rate_of_change": -0.18547313381606026, "market_dynamics": 0.388306, "expectation": {"probability": 54.599, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.127668, "high": 23.191953, "low": 22.652947, "close": 22.766682, "volume": 64700}, "trend_line": 23.030002, "activity_lines": {"activity_5": 23.08514, "activity_10": 23.013213, "activity_20": 22.643506, "activity_30": 22.762485}, "trend_signal": 0, "fair_value": 21.225536, "relative_strength": -15.725311, "rate_of_change": -0.21024741443604428, "market_dynamics": 0.550125, "expectation": {"probability": 60.0265, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.826022, "high": 23.125031, "low": 22.656754, "close": 22.836094, "volume": 11177}, "trend_line": 23.001859, "activity_lines": {"activity_5": 23.013992, "activity_10": 22.989869, "activity_20": 22.676325, "activity_30": 22.749975}, "trend_signal": 0, "fair_value": 21.249309, "relative_strength": -15.127805, "rate_of_change": -0.12220146572284288, "market_dynamics": 0.601498, "expectation": {"probability": 57.7003, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.005472, "high": 24.211043, "low": 22.875947, "close": 23.7328, "volume": 23985}, "trend_line": 22.991125, "activity_lines": {"activity_5": 23.23646, "activity_10": 23.128571, "activity_20": 22.798335, "activity_30": 22.797132}, "trend_signal": 0, "fair_value": 21.2756, "relative_strength": -11.165272, "rate_of_change": -0.04666579340391294, "market_dynamics": 0.711779, "expectation": {"probability": 55.5866, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.473751, "high": 23.93705, "low": 23.110087, "close": 23.304373, "volume": 50457}, "trend_line": 22.963975, "activity_lines": {"activity_5": 23.247756, "activity_10": 23.179094, "activity_20": 22.874282, "activity_30": 22.817342}, "trend_signal": 0, "fair_value": 21.299298, "relative_strength": -9.492611, "rate_of_change": -0.11808904522940437, "market_dynamics": 0.84269, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.453825, "high": 24.420273, "low": 23.453825, "close": 24.420273, "volume": 27394}, "trend_line": 22.988967, "activity_lines": {"activity_5": 23.663742, "activity_10": 23.420034, "activity_20": 23.054864, "activity_30": 22.911296}, "trend_signal": 0, "fair_value": 21.327371, "relative_strength": -7.724023, "rate_of_change": 0.10883133255456627, "market_dynamics": 0.963444, "expectation": {"probability": 55.3777, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.475073, "high": 25.167528, "low": 24.445182, "close": 25.092802, "volume": 14911}, "trend_line": 23.029911, "activity_lines": {"activity_5": 24.223994, "activity_10": 23.755795, "activity_20": 23.29261, "activity_30": 23.047028}, "trend_signal": 1, "fair_value": 21.359724, "relative_strength": -5.595054, "rate_of_change": 0.17810282645583705, "market_dynamics": 1.233234, "expectation": {"probability": 53.3984, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.23229, "high": 25.297051, "low": 24.569723, "close": 24.888552, "volume": 16879}, "trend_line": 23.043114, "activity_lines": {"activity_5": 24.561089, "activity_10": 24.014913, "activity_20": 23.497473, "activity_30": 23.16694}, "trend_signal": 1, "fair_value": 21.391848, "relative_strength": -5.99876, "rate_of_change": 0.057329791678312356, "market_dynamics": 1.365574, "expectation": {"probability": 53.0111, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.67434, "high": 24.91346, "low": 24.365474, "close": 24.395365, "volume": 46092}, "trend_line": 23.044327, "activity_lines": {"activity_5": 24.596957, "activity_10": 24.145602, "activity_20": 23.632569, "activity_30": 23.254182}, "trend_signal": 1, "fair_value": 21.426159, "relative_strength": -5.698433, "rate_of_change": 0.00526404547579771, "market_dynamics": 1.520205, "expectation": {"probability": 52.7884, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.40533, "high": 24.788918, "low": 24.046646, "close": 24.639467, "volume": 21750}, "trend_line": 23.054666, "activity_lines": {"activity_5": 24.670022, "activity_10": 24.289981, "activity_20": 23.770984, "activity_30": 23.357094}, "trend_signal": 1, "fair_value": 21.462196, "relative_strength": -3.252337, "rate_of_change": 0.04486570599350493, "market_dynamics": 1.489201, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25.087823, "high": 25.805185, "low": 24.85368, "close": 25.645769, "volume": 14212}, "trend_line": 23.104977, "activity_lines": {"activity_5": 24.989514, "activity_10": 24.601975, "activity_20": 23.988995, "activity_30": 23.524262}, "trend_signal": 1, "fair_value": 21.508513, "relative_strength": 0.538104, "rate_of_change": 0.2182248053387573, "market_dynamics": 1.473297, "expectation": {"probability": 51.5653, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.765333, "high": 26.213683, "low": 25.615879, "close": 25.864965, "volume": 23728}, "trend_line": 23.155012, "activity_lines": {"activity_5": 25.300372, "activity_10": 24.909747, "activity_20": 24.209369, "activity_30": 23.702326}, "trend_signal": 1, "fair_value": 21.556519, "relative_strength": 1.928341, "rate_of_change": 0.21655507382672404, "market_dynamics": 1.498988, "expectation": {"probability": 52.122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.054268, "high": 26.148921, "low": 25.710532, "close": 25.740421, "volume": 49411}, "trend_line": 23.225291, "activity_lines": {"activity_5": 25.518238, "activity_10": 25.138543, "activity_20": 24.401479, "activity_30": 23.869127}, "trend_signal": 1, "fair_value": 21.607012, "relative_strength": 1.237895, "rate_of_change": 0.30351528213416307, "market_dynamics": 1.543866, "expectation": {"probability": 52.1882, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.760349, "high": 26.632146, "low": 25.625843, "close": 26.622183, "volume": 36367}, "trend_line": 23.358423, "activity_lines": {"activity_5": 25.973233, "activity_10": 25.474852, "activity_20": 24.663476, "activity_30": 24.088281}, "trend_signal": 1, "fair_value": 21.66075, "relative_strength": 2.245855, "rate_of_change": 0.5732199437242781, "market_dynamics": 1.618412, "expectation": {"probability": 52.0654, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.429219, "high": 27.673321, "low": 26.412952, "close": 26.43786, "volume": 30406}, "trend_line": 23.474367, "activity_lines": {"activity_5": 26.218333, "activity_10": 25.725115, "activity_20": 24.891467, "activity_30": 24.286954}, "trend_signal": 1, "fair_value": 21.715664, "relative_strength": 2.39537, "rate_of_change": 0.49636912560408075, "market_dynamics": 1.636144, "expectation": {"probability": 52.2456, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.393025, "high": 27.503943, "low": 26.368117, "close": 27.3246, "volume": 38934}, "trend_line": 23.619375, "activity_lines": {"activity_5": 26.63912, "activity_10": 26.07963, "activity_20": 25.185721, "activity_30": 24.535356}, "trend_signal": 1, "fair_value": 21.776293, "relative_strength": 7.777285, "rate_of_change": 0.6177291170407307, "market_dynamics": 1.718383, "expectation": {"probability": 51.911, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.027021, "high": 28.345851, "low": 27.469071, "close": 27.573687, "volume": 13297}, "trend_line": 23.796091, "activity_lines": {"activity_5": 27.031013, "activity_10": 26.426628, "activity_20": 25.482676, "activity_30": 24.790473}, "trend_signal": 1, "fair_value": 21.837654, "relative_strength": 7.00469, "rate_of_change": 0.7481823714641009, "market_dynamics": 1.672642, "expectation": {"probability": 52.4304, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.420574, "high": 29.54644, "low": 28.251196, "close": 29.436842, "volume": 56308}, "trend_line": 24.107275, "activity_lines": {"activity_5": 27.930044, "activity_10": 27.067274, "activity_20": 25.934914, "activity_30": 25.154393}, "trend_signal": 1, "fair_value": 21.910266, "relative_strength": 15.513763, "rate_of_change": 1.3077105815404757, "market_dynamics": 1.784579, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.362115, "high": 29.6112, "low": 28.061893, "close": 28.066874, "volume": 33331}, "trend_line": 24.369166, "activity_lines": {"activity_5": 28.125991, "activity_10": 27.37614, "activity_20": 26.224869, "activity_30": 25.409851}, "trend_signal": 1, "fair_value": 21.96945, "relative_strength": 12.032001, "rate_of_change": 1.0863567118224624, "market_dynamics": 1.818549, "expectation": {"probability": 53.3828, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.579989, "high": 28.639771, "low": 27.723139, "close": 28.181454, "volume": 33306}, "trend_line": 24.600922, "activity_lines": {"activity_5": 28.263818, "activity_10": 27.639083, "activity_20": 26.500215, "activity_30": 25.655805}, "trend_signal": 1, "fair_value": 22.030716, "relative_strength": 11.089334, "rate_of_change": 0.9510214670456951, "market_dynamics": 1.713045, "expectation": {"probability": 52.96, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.046948, "high": 28.076839, "low": 26.652074, "close": 26.916103, "volume": 31830}, "trend_line": 24.772861, "activity_lines": {"activity_5": 27.863622, "activity_10": 27.607562, "activity_20": 26.634164, "activity_30": 25.805171}, "trend_signal": 1, "fair_value": 22.081955, "relative_strength": 9.815784, "rate_of_change": 0.698912829364681, "market_dynamics": 1.436785, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.095445, "high": 28.02204, "low": 26.786579, "close": 27.683285, "volume": 12378}, "trend_line": 24.948286, "activity_lines": {"activity_5": 27.746386, "activity_10": 27.692432, "activity_20": 26.823586, "activity_30": 25.992941}, "trend_signal": 1, "fair_value": 22.13847, "relative_strength": 9.527766, "rate_of_change": 0.7081337920557526, "market_dynamics": 1.055672, "expectation": {"probability": 52.7962, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.304676, "high": 28.136617, "low": 27.215005, "close": 27.947313, "volume": 32727}, "trend_line": 25.12048, "activity_lines": {"activity_5": 27.709853, "activity_10": 27.792247, "activity_20": 27.01474, "activity_30": 26.186426}, "trend_signal": 1, "fair_value": 22.197345, "relative_strength": 9.769821, "rate_of_change": 0.6902037278232304, "market_dynamics": 0.814191, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.947314, "high": 27.987167, "low": 27.23493, "close": 27.23493, "volume": 40319}, "trend_line": 25.25607, "activity_lines": {"activity_5": 27.535161, "activity_10": 27.722413, "activity_20": 27.11371, "activity_30": 26.322842}, "trend_signal": 1, "fair_value": 22.255274, "relative_strength": 6.389176, "rate_of_change": 0.5397587944179433, "market_dynamics": 0.451914, "expectation": {"probability": 53.9284, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.538816, "high": 27.613542, "low": 26.861303, "close": 27.244894, "volume": 28200}, "trend_line": 25.410288, "activity_lines": {"activity_5": 27.419253, "activity_10": 27.643249, "activity_20": 27.196952, "activity_30": 26.451154}, "trend_signal": 1, "fair_value": 22.314886, "relative_strength": 6.11488, "rate_of_change": 0.6106175663909713, "market_dynamics": 0.209848, "expectation": {"probability": 53.1947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.31962, "high": 27.474054, "low": 27.180133, "close": 27.454126, "volume": 7160}, "trend_line": 25.561756, "activity_lines": {"activity_5": 27.435527, "activity_10": 27.587454, "activity_20": 27.281356, "activity_30": 26.583014}, "trend_signal": 1, "fair_value": 22.376777, "relative_strength": 6.850094, "rate_of_change": 0.5960892690393659, "market_dynamics": -0.08864, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.419255, "high": 27.84768, "low": 27.269804, "close": 27.633467, "volume": 5178}, "trend_line": 25.718873, "activity_lines": {"activity_5": 27.475713, "activity_10": 27.561912, "activity_20": 27.368393, "activity_30": 26.716673}, "trend_signal": 1, "fair_value": 22.439139, "relative_strength": 6.841206, "rate_of_change": 0.6146565204675278, "market_dynamics": -0.430842, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.251196, "high": 29.212664, "low": 28.056911, "close": 29.137939, "volume": 33170}, "trend_line": 25.931577, "activity_lines": {"activity_5": 28.020711, "activity_10": 27.808822, "activity_20": 27.586615, "activity_30": 26.937258}, "trend_signal": 1, "fair_value": 22.510601, "relative_strength": 9.471805, "rate_of_change": 0.827034683829273, "market_dynamics": -0.403953, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.14292, "high": 29.534431, "low": 28.973543, "close": 29.319582, "volume": 42661}, "trend_line": 26.151985, "activity_lines": {"activity_5": 28.546881, "activity_10": 28.094194, "activity_20": 27.801901, "activity_30": 27.155839}, "trend_signal": 1, "fair_value": 22.580221, "relative_strength": 9.964874, "rate_of_change": 0.849959877102727, "market_dynamics": -0.176898, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.144704, "high": 29.174682, "low": 28.105427, "close": 28.705009, "volume": 86284}, "trend_line": 26.315644, "activity_lines": {"activity_5": 28.729217, "activity_10": 28.245048, "activity_20": 27.935208, "activity_30": 27.32055}, "trend_signal": 1, "fair_value": 22.643778, "relative_strength": 9.357868, "rate_of_change": 0.625799532999117, "market_dynamics": 0.047875, "expectation": {"probability": 55.5297, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.964829, "high": 29.314583, "low": 28.665036, "close": 29.174681, "volume": 129915}, "trend_line": 26.51408, "activity_lines": {"activity_5": 28.970769, "activity_10": 28.471779, "activity_20": 28.093886, "activity_30": 27.505004}, "trend_signal": 1, "fair_value": 22.709763, "relative_strength": 12.646562, "rate_of_change": 0.7540609684490371, "market_dynamics": 0.303043, "expectation": {"probability": 54.434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.879888, "high": 30.263924, "low": 28.869894, "close": 30.263924, "volume": 92384}, "trend_line": 26.763988, "activity_lines": {"activity_5": 29.460698, "activity_10": 28.855488, "activity_20": 28.339497, "activity_30": 27.746929}, "trend_signal": 1, "fair_value": 22.782097, "relative_strength": 15.762142, "rate_of_change": 0.9425482611503071, "market_dynamics": 0.415074, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.348865, "high": 32.092651, "low": 30.188974, "close": 31.627974, "volume": 84467}, "trend_line": 27.05705, "activity_lines": {"activity_5": 30.229947, "activity_10": 29.440286, "activity_20": 28.694069, "activity_30": 28.060735}, "trend_signal": 1, "fair_value": 22.866191, "relative_strength": 19.611298, "rate_of_change": 1.0949862927751985, "market_dynamics": 0.706682, "expectation": {"probability": 55.6661, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 31.273221, "high": 31.622978, "low": 30.978425, "close": 31.193275, "volume": 25595}, "trend_line": 27.305733, "activity_lines": {"activity_5": 30.688294, "activity_10": 29.879126, "activity_20": 28.979206, "activity_30": 28.327588}, "trend_signal": 1, "fair_value": 22.948555, "relative_strength": 16.054454, "rate_of_change": 0.9191061109766206, "market_dynamics": 0.922124, "expectation": {"probability": 56.4715, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 31.12832, "high": 32.282517, "low": 31.108334, "close": 31.857813, "volume": 91742}, "trend_line": 27.590848, "activity_lines": {"activity_5": 31.243241, "activity_10": 30.366822, "activity_20": 29.305866, "activity_30": 28.621271}, "trend_signal": 1, "fair_value": 23.032198, "relative_strength": 17.964239, "rate_of_change": 1.0441580161938928, "market_dynamics": 1.290113, "expectation": {"probability": 55.2954, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 31.20327, "high": 31.278217, "low": 29.374544, "close": 29.899178, "volume": 159117}, "trend_line": 27.773478, "activity_lines": {"activity_5": 30.935123, "activity_10": 30.414531, "activity_20": 29.420179, "activity_30": 28.770195}, "trend_signal": 1, "fair_value": 23.102976, "relative_strength": 18.054473, "rate_of_change": 0.6619223881774117, "market_dynamics": 1.351329, "expectation": {"probability": 56.428, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.515141, "high": 30.149004, "low": 28.495155, "close": 29.229643, "volume": 136068}, "trend_line": 27.911373, "activity_lines": {"activity_5": 30.355526, "activity_10": 30.296051, "activity_20": 29.458467, "activity_30": 28.864141}, "trend_signal": 1, "fair_value": 23.171659, "relative_strength": 15.605232, "rate_of_change": 0.4964988540506174, "market_dynamics": 1.027499, "expectation": {"probability": 55.6405, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.399526, "high": 29.954139, "low": 28.240334, "close": 28.240334, "volume": 38841}, "trend_line": 28.023099, "activity_lines": {"activity_5": 29.515112, "activity_10": 29.968675, "activity_20": 29.39465, "activity_30": 28.885365}, "trend_signal": 1, "fair_value": 23.232548, "relative_strength": 16.481575, "rate_of_change": 0.4002884415610702, "market_dynamics": 0.562102, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.870589, "high": 29.409519, "low": 27.870589, "close": 28.090437, "volume": 51595}, "trend_line": 28.146268, "activity_lines": {"activity_5": 28.850575, "activity_10": 29.630365, "activity_20": 29.322254, "activity_30": 28.889709}, "trend_signal": 1, "fair_value": 23.290813, "relative_strength": 15.725363, "rate_of_change": 0.4395266918908603, "market_dynamics": -0.145279, "expectation": {"probability": 56.456, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.21535, "high": 29.744284, "low": 28.13041, "close": 29.059761, "volume": 38222}, "trend_line": 28.293611, "activity_lines": {"activity_5": 28.716001, "activity_10": 29.490644, "activity_20": 29.342063, "activity_30": 28.948644}, "trend_signal": 1, "fair_value": 23.357327, "relative_strength": 14.668644, "rate_of_change": 0.5234903611377514, "market_dynamics": -0.570435, "expectation": {"probability": 53.2501, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.18967, "high": 31.093345, "low": 28.779956, "close": 30.793554, "volume": 27355}, "trend_line": 28.465204, "activity_lines": {"activity_5": 29.345896, "activity_10": 29.659708, "activity_20": 29.522813, "activity_30": 29.109931}, "trend_signal": 1, "fair_value": 23.433863, "relative_strength": 17.640312, "rate_of_change": 0.6064726061300604, "market_dynamics": -0.727433, "expectation": {"probability": 53.3015, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.38384, "high": 32.259998, "low": 30.348864, "close": 32.25, "volume": 29387}, "trend_line": 28.678038, "activity_lines": {"activity_5": 30.401647, "activity_10": 30.064146, "activity_20": 29.823807, "activity_30": 29.354111}, "trend_signal": 1, "fair_value": 23.519272, "relative_strength": 18.095256, "rate_of_change": 0.7476988396078273, "market_dynamics": -0.514851, "expectation": {"probability": 54.1606, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 31.674999, "high": 32.195, "low": 31.51, "close": 32.165001, "volume": 12962}, "trend_line": 28.892191, "activity_lines": {"activity_5": 31.227708, "activity_10": 30.417019, "activity_20": 30.094961, "activity_30": 29.579076}, "trend_signal": 1, "fair_value": 23.605304, "relative_strength": 19.842612, "rate_of_change": 0.7467491325592064, "market_dynamics": -0.250498, "expectation": {"probability": 54.4314, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.345001, "high": 32.57, "low": 31.625, "close": 32.514999, "volume": 13001}, "trend_line": 29.088618, "activity_lines": {"activity_5": 31.908791, "activity_10": 30.823765, "activity_20": 30.379363, "activity_30": 29.812806}, "trend_signal": 1, "fair_value": 23.691865, "relative_strength": 19.572395, "rate_of_change": 0.679861904554071, "market_dynamics": 0.040682, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.599998, "high": 34.59, "low": 32.360001, "close": 34.459999, "volume": 55676}, "trend_line": 29.356023, "activity_lines": {"activity_5": 32.943237, "activity_10": 31.560115, "activity_20": 30.82386, "activity_30": 30.159347}, "trend_signal": 1, "fair_value": 23.787651, "relative_strength": 25.521603, "rate_of_change": 0.9192770863160296, "market_dynamics": 0.390251, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 34.009998, "high": 34.360001, "low": 33.555, "close": 33.759998, "volume": 22415}, "trend_line": 29.570536, "activity_lines": {"activity_5": 33.384332, "activity_10": 32.12188, "activity_20": 31.167333, "activity_30": 30.443474}, "trend_signal": 1, "fair_value": 23.875285, "relative_strength": 24.044712, "rate_of_change": 0.7307290909262476, "market_dynamics": 0.516505, "expectation": {"probability": 54.034, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 33.075001, "high": 34.584999, "low": 32.575001, "close": 34.560001, "volume": 60930}, "trend_line": 29.803413, "activity_lines": {"activity_5": 33.894333, "activity_10": 32.758903, "activity_20": 31.556968, "activity_30": 30.765375}, "trend_signal": 1, "fair_value": 23.966401, "relative_strength": 21.312795, "rate_of_change": 0.7875305337718547, "market_dynamics": 0.720322, "expectation": {"probability": 53.1303, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 35.415001, "high": 36.080002, "low": 34.939999, "close": 35.759998, "volume": 83539}, "trend_line": 30.014185, "activity_lines": {"activity_5": 34.650332, "activity_10": 33.517192, "activity_20": 32.027906, "activity_30": 31.149671}, "trend_signal": 1, "fair_value": 24.062663, "relative_strength": 23.469889, "rate_of_change": 0.7072075939759054, "market_dynamics": 0.983336, "expectation": {"probability": 53.1303, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424d108b-659f-4051-b5fd-7e392e217d40/", "share_image": "https://sharemaestro.com/terminal/424d108b-659f-4051-b5fd-7e392e217d40/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}