{"ticker": {"uuid": "424d1ddf-ff1a-44cc-a3ad-9d14748cee2b", "symbol": "SPXE", "name": "State Street SPDR S&P 500 UCITS ETF EUR Acc H", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SPXE rose 13.70%, moving from 16.21 to 18.43. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -1.43 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 60.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.43"}, {"label": "12-Week Change", "value": "13.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.73%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.312, "high": 18.440001, "low": 18.219999, "close": 18.426001, "volume": 297862}, "trend_line": 16.8608, "activity_lines": {"activity_5": 18.155467, "activity_10": 17.7424, "activity_20": 17.207657, "activity_30": 17.052387}, "trend_signal": 1, "fair_value": 14.076551, "relative_strength": -1.432655, "rate_of_change": 0.336026428421773, "market_dynamics": 0.945166, "expectation": {"probability": 60.7324, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.706, "high": 10.744, "low": 10.652, "close": 10.754, "volume": 169337}, "trend_line": 10.1332, "activity_lines": {"activity_5": 10.620933, "activity_10": 10.506691, "activity_20": 10.343876, "activity_30": 10.246976}, "trend_signal": 1, "fair_value": 10.262949, "relative_strength": -4.338173, "rate_of_change": 0.25724236188063754, "market_dynamics": 1.44032, "expectation": {"probability": 58.1361, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.776, "high": 11.09, "low": 10.766, "close": 11.054, "volume": 26560}, "trend_line": 10.168967, "activity_lines": {"activity_5": 10.790133, "activity_10": 10.620182, "activity_20": 10.419552, "activity_30": 10.306383}, "trend_signal": 1, "fair_value": 10.282244, "relative_strength": -3.995143, "rate_of_change": 0.3529684601113161, "market_dynamics": 1.529647, "expectation": {"probability": 58.4844, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.018, "high": 11.02, "low": 10.856, "close": 10.86, "volume": 88178}, "trend_line": 10.193033, "activity_lines": {"activity_5": 10.8444, "activity_10": 10.683418, "activity_20": 10.472771, "activity_30": 10.350966}, "trend_signal": 1, "fair_value": 10.302006, "relative_strength": -3.204741, "rate_of_change": 0.23666120659059545, "market_dynamics": 1.579308, "expectation": {"probability": 58.3488, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.874, "high": 11.1, "low": 10.836, "close": 11.088, "volume": 87524}, "trend_line": 10.223033, "activity_lines": {"activity_5": 10.950267, "activity_10": 10.778509, "activity_20": 10.545895, "activity_30": 10.408705}, "trend_signal": 1, "fair_value": 10.321692, "relative_strength": -4.495291, "rate_of_change": 0.2943186782579764, "market_dynamics": 1.624933, "expectation": {"probability": 58.3124, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.096, "high": 11.12, "low": 10.948, "close": 11.02, "volume": 34028}, "trend_line": 10.257267, "activity_lines": {"activity_5": 10.992933, "activity_10": 10.847309, "activity_20": 10.608495, "activity_30": 10.460123}, "trend_signal": 1, "fair_value": 10.340314, "relative_strength": -3.25864, "rate_of_change": 0.33487126569973347, "market_dynamics": 1.520716, "expectation": {"probability": 57.8056, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.93, "high": 11.28, "low": 10.93, "close": 11.266, "volume": 77279}, "trend_line": 10.310333, "activity_lines": {"activity_5": 11.096533, "activity_10": 10.949127, "activity_20": 10.690476, "activity_30": 10.525202}, "trend_signal": 1, "fair_value": 10.359577, "relative_strength": -3.813734, "rate_of_change": 0.5173502844373593, "market_dynamics": 1.520747, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.226, "high": 11.4, "low": 11.22, "close": 11.348, "volume": 45387}, "trend_line": 10.3677, "activity_lines": {"activity_5": 11.193333, "activity_10": 11.0484, "activity_20": 10.773905, "activity_30": 10.592148}, "trend_signal": 1, "fair_value": 10.379295, "relative_strength": -3.378933, "rate_of_change": 0.5564029794187955, "market_dynamics": 1.492321, "expectation": {"probability": 57.5499, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.32, "high": 11.484, "low": 11.32, "close": 11.436, "volume": 306832}, "trend_line": 10.4288, "activity_lines": {"activity_5": 11.299867, "activity_10": 11.144618, "activity_20": 10.859638, "activity_30": 10.661071}, "trend_signal": 1, "fair_value": 10.399212, "relative_strength": -4.410604, "rate_of_change": 0.5893303239870125, "market_dynamics": 1.538896, "expectation": {"probability": 57.7155, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.422, "high": 11.44, "low": 11.2, "close": 11.286, "volume": 45980}, "trend_line": 10.480833, "activity_lines": {"activity_5": 11.318, "activity_10": 11.196436, "activity_20": 10.923576, "activity_30": 10.716374}, "trend_signal": 1, "fair_value": 10.41659, "relative_strength": -2.332281, "rate_of_change": 0.49893563976679745, "market_dynamics": 1.498541, "expectation": {"probability": 57.5208, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.218, "high": 11.256, "low": 11.1, "close": 11.108, "volume": 142449}, "trend_line": 10.518233, "activity_lines": {"activity_5": 11.2636, "activity_10": 11.201236, "activity_20": 10.963638, "activity_30": 10.756837}, "trend_signal": 1, "fair_value": 10.432282, "relative_strength": -2.459074, "rate_of_change": 0.3568418655272904, "market_dynamics": 1.353622, "expectation": {"probability": 56.657, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.108, "high": 11.108, "low": 10.82, "close": 10.862, "volume": 107732}, "trend_line": 10.550533, "activity_lines": {"activity_5": 11.121333, "activity_10": 11.153964, "activity_20": 10.974362, "activity_30": 10.779015}, "trend_signal": 1, "fair_value": 10.446186, "relative_strength": -2.456391, "rate_of_change": 0.30708580043814704, "market_dynamics": 0.993162, "expectation": {"probability": 55.6957, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.908, "high": 11.138, "low": 10.868, "close": 10.926, "volume": 170841}, "trend_line": 10.574133, "activity_lines": {"activity_5": 11.027333, "activity_10": 11.116364, "activity_20": 10.988143, "activity_30": 10.803239}, "trend_signal": 1, "fair_value": 10.458769, "relative_strength": -3.01352, "rate_of_change": 0.22368538158214438, "market_dynamics": 0.494211, "expectation": {"probability": 55.1078, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.998, "high": 11.304, "low": 10.99, "close": 11.248, "volume": 109280}, "trend_line": 10.599733, "activity_lines": {"activity_5": 11.0688, "activity_10": 11.139636, "activity_20": 11.029276, "activity_30": 10.846714}, "trend_signal": 1, "fair_value": 10.475571, "relative_strength": -1.354135, "rate_of_change": 0.24210022703516904, "market_dynamics": 0.205725, "expectation": {"probability": 55.928, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.258, "high": 11.278, "low": 11.044, "close": 11.134, "volume": 334522}, "trend_line": 10.6296, "activity_lines": {"activity_5": 11.0848, "activity_10": 11.135127, "activity_20": 11.05519, "activity_30": 10.881183}, "trend_signal": 1, "fair_value": 10.491776, "relative_strength": -0.567999, "rate_of_change": 0.281771248388987, "market_dynamics": -0.011893, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.148, "high": 11.244, "low": 11.138, "close": 11.128, "volume": 4536}, "trend_line": 10.661533, "activity_lines": {"activity_5": 11.108933, "activity_10": 11.128691, "activity_20": 11.076667, "activity_30": 10.913338}, "trend_signal": 1, "fair_value": 10.508205, "relative_strength": -2.488982, "rate_of_change": 0.30041581997441513, "market_dynamics": -0.155795, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.1, "high": 11.116, "low": 10.8, "close": 10.844, "volume": 46542}, "trend_line": 10.692, "activity_lines": {"activity_5": 11.037067, "activity_10": 11.068655, "activity_20": 11.067514, "activity_30": 10.92511}, "trend_signal": 1, "fair_value": 10.524071, "relative_strength": -3.615747, "rate_of_change": 0.28576565865340187, "market_dynamics": -0.387472, "expectation": {"probability": 56.8528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.746, "high": 10.772, "low": 10.612, "close": 10.736, "volume": 445173}, "trend_line": 10.714133, "activity_lines": {"activity_5": 10.9304, "activity_10": 10.996655, "activity_20": 11.045514, "activity_30": 10.927948}, "trend_signal": 1, "fair_value": 10.537679, "relative_strength": -3.123176, "rate_of_change": 0.2070052375607948, "market_dynamics": -0.520058, "expectation": {"probability": 55.9006, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.73, "high": 10.74, "low": 10.454, "close": 10.628, "volume": 310845}, "trend_line": 10.739767, "activity_lines": {"activity_5": 10.8004, "activity_10": 10.916145, "activity_20": 11.011152, "activity_30": 10.922391}, "trend_signal": 1, "fair_value": 10.548782, "relative_strength": -2.312256, "rate_of_change": 0.2392540768347766, "market_dynamics": -0.738054, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.63, "high": 10.93, "low": 10.63, "close": 10.778, "volume": 125964}, "trend_line": 10.7713, "activity_lines": {"activity_5": 10.761733, "activity_10": 10.8776, "activity_20": 10.990438, "activity_30": 10.924858}, "trend_signal": 0, "fair_value": 10.560321, "relative_strength": -2.154018, "rate_of_change": 0.29360972170066246, "market_dynamics": -0.82457, "expectation": {"probability": 52.2488, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.788, "high": 10.864, "low": 10.54, "close": 10.528, "volume": 133697}, "trend_line": 10.793333, "activity_lines": {"activity_5": 10.663467, "activity_10": 10.802836, "activity_20": 10.944495, "activity_30": 10.909161}, "trend_signal": 0, "fair_value": 10.571019, "relative_strength": -1.118447, "rate_of_change": 0.2045528394901304, "market_dynamics": -0.858108, "expectation": {"probability": 51.28, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.5, "high": 10.562, "low": 10.29, "close": 10.32, "volume": 78763}, "trend_line": 10.796533, "activity_lines": {"activity_5": 10.535867, "activity_10": 10.7008, "activity_20": 10.879581, "activity_30": 10.878624}, "trend_signal": 0, "fair_value": 10.583385, "relative_strength": -2.561056, "rate_of_change": 0.029647931737116304, "market_dynamics": -1.05744, "expectation": {"probability": 50.6319, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 10.3, "high": 10.822, "low": 10.284, "close": 10.852, "volume": 115430}, "trend_line": 10.817267, "activity_lines": {"activity_5": 10.620533, "activity_10": 10.705345, "activity_20": 10.8674, "activity_30": 10.882202}, "trend_signal": 0, "fair_value": 10.595365, "relative_strength": -2.370728, "rate_of_change": 0.1920431308828412, "market_dynamics": -1.084988, "expectation": {"probability": 51.2165, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.844, "high": 10.92, "low": 10.804, "close": 10.872, "volume": 64636}, "trend_line": 10.835267, "activity_lines": {"activity_5": 10.704133, "activity_10": 10.714873, "activity_20": 10.858086, "activity_30": 10.885733}, "trend_signal": 0, "fair_value": 10.606551, "relative_strength": -1.474918, "rate_of_change": 0.16640062596218327, "market_dynamics": -1.047871, "expectation": {"probability": 51.4368, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.932, "high": 11.228, "low": 10.922, "close": 11.186, "volume": 184199}, "trend_line": 10.864067, "activity_lines": {"activity_5": 10.876133, "activity_10": 10.788327, "activity_20": 10.878619, "activity_30": 10.908361}, "trend_signal": 0, "fair_value": 10.619506, "relative_strength": -1.922073, "rate_of_change": 0.2657987108208813, "market_dynamics": -0.71127, "expectation": {"probability": 51.4567, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.228, "high": 11.324, "low": 11.21, "close": 11.306, "volume": 81124}, "trend_line": 10.895067, "activity_lines": {"activity_5": 11.060933, "activity_10": 10.882655, "activity_20": 10.910114, "activity_30": 10.936873}, "trend_signal": 0, "fair_value": 10.632218, "relative_strength": -0.51903, "rate_of_change": 0.28534433743826143, "market_dynamics": -0.313839, "expectation": {"probability": 51.7733, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.29, "high": 11.372, "low": 11.27, "close": 11.362, "volume": 92125}, "trend_line": 10.930267, "activity_lines": {"activity_5": 11.212533, "activity_10": 10.983927, "activity_20": 10.945581, "activity_30": 10.966998}, "trend_signal": 1, "fair_value": 10.644455, "relative_strength": -1.515757, "rate_of_change": 0.32308199665042403, "market_dynamics": 0.008403, "expectation": {"probability": 54.1381, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.366, "high": 11.428, "low": 11.28, "close": 11.384, "volume": 104110}, "trend_line": 10.9664, "activity_lines": {"activity_5": 11.302, "activity_10": 11.079782, "activity_20": 10.982686, "activity_30": 10.996271}, "trend_signal": 1, "fair_value": 10.657564, "relative_strength": -2.689315, "rate_of_change": 0.3305774689675881, "market_dynamics": 0.319006, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.418, "high": 11.748, "low": 11.412, "close": 11.71, "volume": 234188}, "trend_line": 11.006933, "activity_lines": {"activity_5": 11.464667, "activity_10": 11.223127, "activity_20": 11.050667, "activity_30": 11.044245}, "trend_signal": 1, "fair_value": 10.671917, "relative_strength": 0.31084, "rate_of_change": 0.36961081120513506, "market_dynamics": 0.554615, "expectation": {"probability": 55.0549, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.722, "high": 11.842, "low": 11.714, "close": 11.812, "volume": 107352}, "trend_line": 11.051333, "activity_lines": {"activity_5": 11.605467, "activity_10": 11.365345, "activity_20": 11.127057, "activity_30": 11.096185}, "trend_signal": 1, "fair_value": 10.686885, "relative_strength": 1.325686, "rate_of_change": 0.4033821228856354, "market_dynamics": 0.701594, "expectation": {"probability": 54.9697, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.814, "high": 11.88, "low": 11.792, "close": 11.792, "volume": 14525}, "trend_line": 11.0876, "activity_lines": {"activity_5": 11.697867, "activity_10": 11.485127, "activity_20": 11.199038, "activity_30": 11.14397}, "trend_signal": 1, "fair_value": 10.701154, "relative_strength": 1.241414, "rate_of_change": 0.32816855667999956, "market_dynamics": 0.78724, "expectation": {"probability": 52.6068, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.84, "high": 11.846, "low": 11.582, "close": 11.672, "volume": 51557}, "trend_line": 11.1182, "activity_lines": {"activity_5": 11.717867, "activity_10": 11.560109, "activity_20": 11.256333, "activity_30": 11.181673}, "trend_signal": 1, "fair_value": 10.713442, "relative_strength": -0.067877, "rate_of_change": 0.27598398210613423, "market_dynamics": 0.831044, "expectation": {"probability": 53.8997, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.638, "high": 11.902, "low": 11.618, "close": 11.856, "volume": 21987}, "trend_line": 11.144933, "activity_lines": {"activity_5": 11.778533, "activity_10": 11.643964, "activity_20": 11.327295, "activity_30": 11.229273}, "trend_signal": 1, "fair_value": 10.7275, "relative_strength": 1.398481, "rate_of_change": 0.24044359698512457, "market_dynamics": 0.728531, "expectation": {"probability": 53.9833, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.842, "high": 11.9, "low": 11.746, "close": 11.894, "volume": 182952}, "trend_line": 11.1794, "activity_lines": {"activity_5": 11.8204, "activity_10": 11.716473, "activity_20": 11.397448, "activity_30": 11.2776}, "trend_signal": 1, "fair_value": 10.740769, "relative_strength": 2.305759, "rate_of_change": 0.30926161691595055, "market_dynamics": 0.811411, "expectation": {"probability": 53.9985, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.042, "high": 12.138, "low": 12.016, "close": 12.152, "volume": 99820}, "trend_line": 11.214867, "activity_lines": {"activity_5": 11.936, "activity_10": 11.817309, "activity_20": 11.489095, "activity_30": 11.340348}, "trend_signal": 1, "fair_value": 10.757359, "relative_strength": 4.127679, "rate_of_change": 0.31725316206594795, "market_dynamics": 0.918366, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.126, "high": 12.24, "low": 12.046, "close": 12.254, "volume": 119998}, "trend_line": 11.256, "activity_lines": {"activity_5": 12.062933, "activity_10": 11.919127, "activity_20": 11.58561, "activity_30": 11.407389}, "trend_signal": 1, "fair_value": 10.772179, "relative_strength": 3.790611, "rate_of_change": 0.36677207139416196, "market_dynamics": 1.142211, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.254, "high": 12.426, "low": 12.196, "close": 12.416, "volume": 119784}, "trend_line": 11.294333, "activity_lines": {"activity_5": 12.213067, "activity_10": 12.033164, "activity_20": 11.69219, "activity_30": 11.482228}, "trend_signal": 1, "fair_value": 10.787423, "relative_strength": 3.56488, "rate_of_change": 0.3405561478322648, "market_dynamics": 1.368536, "expectation": {"probability": 55.0741, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.448, "high": 12.502, "low": 12.304, "close": 12.47, "volume": 106484}, "trend_line": 11.331733, "activity_lines": {"activity_5": 12.3316, "activity_10": 12.137855, "activity_20": 11.796429, "activity_30": 11.558077}, "trend_signal": 1, "fair_value": 10.802872, "relative_strength": 1.992114, "rate_of_change": 0.3311395192615614, "market_dynamics": 1.472352, "expectation": {"probability": 55.2642, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.42, "high": 12.662, "low": 12.3, "close": 12.624, "volume": 137038}, "trend_line": 11.371333, "activity_lines": {"activity_5": 12.460533, "activity_10": 12.2508, "activity_20": 11.907076, "activity_30": 11.641449}, "trend_signal": 1, "fair_value": 10.821026, "relative_strength": 0.10181, "rate_of_change": 0.34946111067036334, "market_dynamics": 1.630578, "expectation": {"probability": 56.3354, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.602, "high": 12.666, "low": 12.53, "close": 12.682, "volume": 202705}, "trend_line": 11.417867, "activity_lines": {"activity_5": 12.560133, "activity_10": 12.357673, "activity_20": 12.013743, "activity_30": 11.726009}, "trend_signal": 1, "fair_value": 10.841045, "relative_strength": -0.264598, "rate_of_change": 0.40922203228064297, "market_dynamics": 1.749748, "expectation": {"probability": 57.148, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.732, "high": 12.794, "low": 12.614, "close": 12.776, "volume": 172929}, "trend_line": 11.473467, "activity_lines": {"activity_5": 12.655733, "activity_10": 12.465818, "activity_20": 12.120295, "activity_30": 11.81363}, "trend_signal": 1, "fair_value": 10.858494, "relative_strength": -1.043023, "rate_of_change": 0.48695610134537476, "market_dynamics": 1.818126, "expectation": {"probability": 57.2505, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.678, "high": 12.842, "low": 12.652, "close": 12.674, "volume": 126676}, "trend_line": 11.533867, "activity_lines": {"activity_5": 12.682533, "activity_10": 12.537527, "activity_20": 12.206429, "activity_30": 11.891084}, "trend_signal": 1, "fair_value": 10.875353, "relative_strength": -3.324593, "rate_of_change": 0.5264319843339537, "market_dynamics": 1.809598, "expectation": {"probability": 56.9219, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.736, "high": 13.032, "low": 12.714, "close": 12.97, "volume": 95456}, "trend_line": 11.602, "activity_lines": {"activity_5": 12.7908, "activity_10": 12.644836, "activity_20": 12.309543, "activity_30": 11.983738}, "trend_signal": 1, "fair_value": 10.89384, "relative_strength": -2.213819, "rate_of_change": 0.5907212212521573, "market_dynamics": 1.71486, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.97, "high": 13.02, "low": 12.93, "close": 13.018, "volume": 22813}, "trend_line": 11.661, "activity_lines": {"activity_5": 12.881733, "activity_10": 12.740618, "activity_20": 12.407143, "activity_30": 12.075092}, "trend_signal": 1, "fair_value": 10.911442, "relative_strength": -2.986772, "rate_of_change": 0.5085330115497265, "market_dynamics": 1.531445, "expectation": {"probability": 57.2246, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.038, "high": 13.038, "low": 12.776, "close": 12.88, "volume": 99824}, "trend_line": 11.7192, "activity_lines": {"activity_5": 12.9004, "activity_10": 12.790873, "activity_20": 12.481381, "activity_30": 12.153738}, "trend_signal": 1, "fair_value": 10.926609, "relative_strength": -1.943229, "rate_of_change": 0.4990995626447229, "market_dynamics": 1.375507, "expectation": {"probability": 56.2065, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.874, "high": 12.95, "low": 12.75, "close": 12.768, "volume": 34595}, "trend_line": 11.773867, "activity_lines": {"activity_5": 12.868533, "activity_10": 12.807527, "activity_20": 12.536886, "activity_30": 12.221402}, "trend_signal": 1, "fair_value": 10.939904, "relative_strength": -2.121158, "rate_of_change": 0.4664738207386039, "market_dynamics": 1.125677, "expectation": {"probability": 55.3363, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.76, "high": 12.796, "low": 12.334, "close": 12.362, "volume": 220924}, "trend_line": 11.824467, "activity_lines": {"activity_5": 12.701867, "activity_10": 12.741018, "activity_20": 12.546762, "activity_30": 12.259346}, "trend_signal": 1, "fair_value": 10.950622, "relative_strength": -5.639267, "rate_of_change": 0.4297653438755601, "market_dynamics": 0.716478, "expectation": {"probability": 55.0529, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.364, "high": 12.612, "low": 12.308, "close": 12.618, "volume": 46075}, "trend_line": 11.8872, "activity_lines": {"activity_5": 12.641333, "activity_10": 12.722036, "activity_20": 12.576257, "activity_30": 12.310542}, "trend_signal": 1, "fair_value": 10.962878, "relative_strength": -4.537232, "rate_of_change": 0.5305355412637179, "market_dynamics": 0.240911, "expectation": {"probability": 55.3457, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.646, "high": 12.678, "low": 12.45, "close": 12.658, "volume": 38330}, "trend_line": 11.954867, "activity_lines": {"activity_5": 12.6176, "activity_10": 12.707636, "activity_20": 12.603686, "activity_30": 12.360271}, "trend_signal": 1, "fair_value": 10.974506, "relative_strength": -2.464087, "rate_of_change": 0.5692425466047525, "market_dynamics": -0.253695, "expectation": {"probability": 55.9519, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.706, "high": 12.946, "low": 12.706, "close": 12.916, "volume": 22247}, "trend_line": 12.026133, "activity_lines": {"activity_5": 12.703867, "activity_10": 12.739527, "activity_20": 12.651171, "activity_30": 12.42228}, "trend_signal": 1, "fair_value": 10.988929, "relative_strength": -3.409104, "rate_of_change": 0.5961254106800151, "market_dynamics": -0.521854, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.938, "high": 13.154, "low": 12.9, "close": 13.11, "volume": 76806}, "trend_line": 12.1122, "activity_lines": {"activity_5": 12.8524, "activity_10": 12.802436, "activity_20": 12.711876, "activity_30": 12.492206}, "trend_signal": 1, "fair_value": 11.004468, "relative_strength": -3.960826, "rate_of_change": 0.7156664573724563, "market_dynamics": -0.512221, "expectation": {"probability": 56.7961, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.144, "high": 13.226, "low": 13.044, "close": 13.126, "volume": 42878}, "trend_line": 12.205733, "activity_lines": {"activity_5": 12.983467, "activity_10": 12.862182, "activity_20": 12.767829, "activity_30": 12.557613}, "trend_signal": 1, "fair_value": 11.019404, "relative_strength": -1.254343, "rate_of_change": 0.7722213966083846, "market_dynamics": -0.419405, "expectation": {"probability": 56.8766, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.128, "high": 13.168, "low": 12.9, "close": 12.89, "volume": 36049}, "trend_line": 12.273667, "activity_lines": {"activity_5": 12.984933, "activity_10": 12.8708, "activity_20": 12.794381, "activity_30": 12.601759}, "trend_signal": 1, "fair_value": 11.032647, "relative_strength": -2.927263, "rate_of_change": 0.5565745211696772, "market_dynamics": -0.411132, "expectation": {"probability": 55.0982, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.094, "high": 13.26, "low": 13.0, "close": 13.25, "volume": 147918}, "trend_line": 12.352933, "activity_lines": {"activity_5": 13.088267, "activity_10": 12.946327, "activity_20": 12.850295, "activity_30": 12.664748}, "trend_signal": 1, "fair_value": 11.047942, "relative_strength": -0.632132, "rate_of_change": 0.6458216603073923, "market_dynamics": -0.228456, "expectation": {"probability": 56.0713, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.202, "high": 13.454, "low": 13.202, "close": 13.424, "volume": 106398}, "trend_line": 12.427533, "activity_lines": {"activity_5": 13.210133, "activity_10": 13.049273, "activity_20": 12.916324, "activity_30": 12.733849}, "trend_signal": 1, "fair_value": 11.065442, "relative_strength": 6.74545, "rate_of_change": 0.6039051616324659, "market_dynamics": -0.106519, "expectation": {"probability": 57.047, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.462, "high": 13.654, "low": 13.438, "close": 13.534, "volume": 33482}, "trend_line": 12.5018, "activity_lines": {"activity_5": 13.3348, "activity_10": 13.162327, "activity_20": 12.986771, "activity_30": 12.805234}, "trend_signal": 1, "fair_value": 11.081878, "relative_strength": 5.501475, "rate_of_change": 0.597600505265196, "market_dynamics": 0.031105, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.546, "high": 13.67, "low": 13.494, "close": 13.61, "volume": 78101}, "trend_line": 12.576733, "activity_lines": {"activity_5": 13.456533, "activity_10": 13.275273, "activity_20": 13.058362, "activity_30": 12.876731}, "trend_signal": 1, "fair_value": 11.09784, "relative_strength": 6.49554, "rate_of_change": 0.5993776896127075, "market_dynamics": 0.339876, "expectation": {"probability": 56.6256, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.574, "high": 13.724, "low": 13.492, "close": 13.732, "volume": 73269}, "trend_line": 12.655, "activity_lines": {"activity_5": 13.586667, "activity_10": 13.387709, "activity_20": 13.135886, "activity_30": 12.951265}, "trend_signal": 1, "fair_value": 11.11416, "relative_strength": 4.775345, "rate_of_change": 0.6223158271706852, "market_dynamics": 0.473682, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.76, "high": 13.946, "low": 13.76, "close": 13.938, "volume": 21717}, "trend_line": 12.729267, "activity_lines": {"activity_5": 13.729333, "activity_10": 13.517345, "activity_20": 13.227019, "activity_30": 13.034039}, "trend_signal": 1, "fair_value": 11.132071, "relative_strength": 4.471353, "rate_of_change": 0.5868589490320092, "market_dynamics": 0.642132, "expectation": {"probability": 57.9008, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.932, "high": 13.994, "low": 13.646, "close": 13.646, "volume": 70539}, "trend_line": 12.7904, "activity_lines": {"activity_5": 13.7288, "activity_10": 13.570618, "activity_20": 13.284086, "activity_30": 13.093183}, "trend_signal": 1, "fair_value": 11.147109, "relative_strength": 3.345238, "rate_of_change": 0.48025546168526345, "market_dynamics": 0.75987, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.664, "high": 13.778, "low": 13.372, "close": 13.48, "volume": 98126}, "trend_line": 12.846667, "activity_lines": {"activity_5": 13.658133, "activity_10": 13.580436, "activity_20": 13.320752, "activity_30": 13.137673}, "trend_signal": 1, "fair_value": 11.161173, "relative_strength": 3.251192, "rate_of_change": 0.4399158744058049, "market_dynamics": 0.811961, "expectation": {"probability": 53.9542, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.574, "high": 13.72, "low": 13.134, "close": 13.138, "volume": 70085}, "trend_line": 12.895533, "activity_lines": {"activity_5": 13.477067, "activity_10": 13.521345, "activity_20": 13.321495, "activity_30": 13.156469}, "trend_signal": 1, "fair_value": 11.172481, "relative_strength": 6.184757, "rate_of_change": 0.38037881732281453, "market_dynamics": 0.521412, "expectation": {"probability": 52.8045, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.866, "high": 13.214, "low": 12.754, "close": 13.17, "volume": 151949}, "trend_line": 12.939333, "activity_lines": {"activity_5": 13.338133, "activity_10": 13.467855, "activity_20": 13.323076, "activity_30": 13.174176}, "trend_signal": 1, "fair_value": 11.183468, "relative_strength": 7.122366, "rate_of_change": 0.33965249827206967, "market_dynamics": 0.207071, "expectation": {"probability": 56.0092, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.23, "high": 13.726, "low": 13.212, "close": 13.684, "volume": 519624}, "trend_line": 12.999, "activity_lines": {"activity_5": 13.408, "activity_10": 13.502727, "activity_20": 13.372657, "activity_30": 13.222219}, "trend_signal": 1, "fair_value": 11.198314, "relative_strength": 6.940301, "rate_of_change": 0.4611288696256679, "market_dynamics": 0.112397, "expectation": {"probability": 56.9012, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.724, "high": 13.938, "low": 13.716, "close": 13.904, "volume": 127283}, "trend_line": 13.0574, "activity_lines": {"activity_5": 13.568133, "activity_10": 13.569709, "activity_20": 13.440019, "activity_30": 13.280606}, "trend_signal": 1, "fair_value": 11.213404, "relative_strength": 6.55625, "rate_of_change": 0.44926532810215314, "market_dynamics": -0.032306, "expectation": {"probability": 57.5793, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.916, "high": 13.946, "low": 13.826, "close": 13.842, "volume": 26297}, "trend_line": 13.110333, "activity_lines": {"activity_5": 13.6904, "activity_10": 13.616691, "activity_20": 13.4966, "activity_30": 13.331226}, "trend_signal": 1, "fair_value": 11.227532, "relative_strength": 3.797807, "rate_of_change": 0.40538698362615244, "market_dynamics": 0.026349, "expectation": {"probability": 52.5938, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.926, "high": 13.966, "low": 13.508, "close": 13.396, "volume": 208378}, "trend_line": 13.143, "activity_lines": {"activity_5": 13.639867, "activity_10": 13.576982, "activity_20": 13.50559, "activity_30": 13.349656}, "trend_signal": 1, "fair_value": 11.239686, "relative_strength": 3.676957, "rate_of_change": 0.2491698723442036, "market_dynamics": -0.060979, "expectation": {"probability": 54.6855, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.452, "high": 13.898, "low": 13.376, "close": 13.898, "volume": 357716}, "trend_line": 13.1906, "activity_lines": {"activity_5": 13.739467, "activity_10": 13.632436, "activity_20": 13.557467, "activity_30": 13.398366}, "trend_signal": 1, "fair_value": 11.255712, "relative_strength": 6.521972, "rate_of_change": 0.36216997641329374, "market_dynamics": -0.132916, "expectation": {"probability": 57.5497, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.886, "high": 14.114, "low": 13.866, "close": 14.036, "volume": 159107}, "trend_line": 13.237667, "activity_lines": {"activity_5": 13.836533, "activity_10": 13.709964, "activity_20": 13.61639, "activity_30": 13.452908}, "trend_signal": 1, "fair_value": 11.272635, "relative_strength": 6.769994, "rate_of_change": 0.35682228253453363, "market_dynamics": -0.210799, "expectation": {"probability": 58.4502, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.094, "high": 14.252, "low": 14.082, "close": 14.208, "volume": 121039}, "trend_line": 13.288533, "activity_lines": {"activity_5": 13.967467, "activity_10": 13.816982, "activity_20": 13.685133, "activity_30": 13.51551}, "trend_signal": 1, "fair_value": 11.292686, "relative_strength": 4.924769, "rate_of_change": 0.3842519984828081, "market_dynamics": -0.152014, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.156, "high": 14.23, "low": 14.038, "close": 14.098, "volume": 423832}, "trend_line": 13.3326, "activity_lines": {"activity_5": 14.041467, "activity_10": 13.893782, "activity_20": 13.737248, "activity_30": 13.567733}, "trend_signal": 1, "fair_value": 11.310647, "relative_strength": 7.425037, "rate_of_change": 0.33161674053862894, "market_dynamics": 0.07633, "expectation": {"probability": 54.7973, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.176, "high": 14.358, "low": 14.05, "close": 14.344, "volume": 93996}, "trend_line": 13.388267, "activity_lines": {"activity_5": 14.1804, "activity_10": 14.004073, "activity_20": 13.808086, "activity_30": 13.632985}, "trend_signal": 1, "fair_value": 11.329173, "relative_strength": 6.833426, "rate_of_change": 0.4175254639005256, "market_dynamics": 0.106893, "expectation": {"probability": 58.062, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.358, "high": 14.514, "low": 14.358, "close": 14.476, "volume": 106540}, "trend_line": 13.438467, "activity_lines": {"activity_5": 14.300133, "activity_10": 14.116436, "activity_20": 13.885695, "activity_30": 13.703161}, "trend_signal": 1, "fair_value": 11.347365, "relative_strength": 4.936491, "rate_of_change": 0.37495517530385725, "market_dynamics": 0.253938, "expectation": {"probability": 58.1422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.478, "high": 14.484, "low": 14.35, "close": 14.426, "volume": 169108}, "trend_line": 13.4854, "activity_lines": {"activity_5": 14.364667, "activity_10": 14.195964, "activity_20": 13.95099, "activity_30": 13.766873}, "trend_signal": 1, "fair_value": 11.364237, "relative_strength": 5.67114, "rate_of_change": 0.34924370465768906, "market_dynamics": 0.447037, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.42, "high": 14.436, "low": 14.116, "close": 14.186, "volume": 42638}, "trend_line": 13.528933, "activity_lines": {"activity_5": 14.3232, "activity_10": 14.218364, "activity_20": 13.987829, "activity_30": 13.812073}, "trend_signal": 1, "fair_value": 11.377737, "relative_strength": 4.056542, "rate_of_change": 0.3228157859611138, "market_dynamics": 0.444024, "expectation": {"probability": 53.4708, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.15, "high": 14.82, "low": 14.108, "close": 14.79, "volume": 136421}, "trend_line": 13.596333, "activity_lines": {"activity_5": 14.484533, "activity_10": 14.345455, "activity_20": 14.078562, "activity_30": 13.893432}, "trend_signal": 1, "fair_value": 11.395609, "relative_strength": 10.939176, "rate_of_change": 0.49819154252592746, "market_dynamics": 0.742804, "expectation": {"probability": 57.2026, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.844, "high": 14.852, "low": 14.5, "close": 14.524, "volume": 76311}, "trend_line": 13.6684, "activity_lines": {"activity_5": 14.511067, "activity_10": 14.406945, "activity_20": 14.137981, "activity_30": 13.953282}, "trend_signal": 1, "fair_value": 11.411224, "relative_strength": 7.510116, "rate_of_change": 0.53004732967338, "market_dynamics": 0.846866, "expectation": {"probability": 53.3517, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.456, "high": 14.734, "low": 14.45, "close": 14.714, "volume": 390922}, "trend_line": 13.738267, "activity_lines": {"activity_5": 14.588933, "activity_10": 14.482473, "activity_20": 14.211143, "activity_30": 14.02074}, "trend_signal": 1, "fair_value": 11.429891, "relative_strength": 10.885347, "rate_of_change": 0.5111571215358077, "market_dynamics": 0.983068, "expectation": {"probability": 57.2838, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.808, "high": 14.884, "low": 14.78, "close": 14.898, "volume": 412227}, "trend_line": 13.812933, "activity_lines": {"activity_5": 14.712267, "activity_10": 14.576618, "activity_20": 14.297152, "activity_30": 14.095561}, "trend_signal": 1, "fair_value": 11.450814, "relative_strength": 12.180265, "rate_of_change": 0.5434892188366901, "market_dynamics": 1.292273, "expectation": {"probability": 58.2701, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.882, "high": 15.056, "low": 14.88, "close": 15.04, "volume": 180491}, "trend_line": 13.883733, "activity_lines": {"activity_5": 14.851467, "activity_10": 14.680909, "activity_20": 14.392114, "activity_30": 14.174727}, "trend_signal": 1, "fair_value": 11.470212, "relative_strength": 8.592012, "rate_of_change": 0.512563117478382, "market_dynamics": 1.270337, "expectation": {"probability": 58.4598, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.054, "high": 15.054, "low": 14.92, "close": 14.93, "volume": 25375}, "trend_line": 13.9444, "activity_lines": {"activity_5": 14.897067, "activity_10": 14.750073, "activity_20": 14.469962, "activity_30": 14.242228}, "trend_signal": 1, "fair_value": 11.489288, "relative_strength": 7.1491, "rate_of_change": 0.43696461175103607, "market_dynamics": 1.37916, "expectation": {"probability": 55.4236, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.956, "high": 15.006, "low": 14.37, "close": 14.684, "volume": 87750}, "trend_line": 13.996333, "activity_lines": {"activity_5": 14.851333, "activity_10": 14.759382, "activity_20": 14.517476, "activity_30": 14.289944}, "trend_signal": 1, "fair_value": 11.505724, "relative_strength": 8.649299, "rate_of_change": 0.3724290754711569, "market_dynamics": 1.102384, "expectation": {"probability": 54.4844, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.698, "high": 14.878, "low": 14.614, "close": 14.736, "volume": 5646}, "trend_line": 14.057867, "activity_lines": {"activity_5": 14.812267, "activity_10": 14.771964, "activity_20": 14.562581, "activity_30": 14.337665}, "trend_signal": 1, "fair_value": 11.521276, "relative_strength": 7.551824, "rate_of_change": 0.43964372668183854, "market_dynamics": 0.707678, "expectation": {"probability": 57.554, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.714, "high": 14.714, "low": 14.506, "close": 14.61, "volume": 93377}, "trend_line": 14.1032, "activity_lines": {"activity_5": 14.729733, "activity_10": 14.756909, "activity_20": 14.588229, "activity_30": 14.373286}, "trend_signal": 1, "fair_value": 11.538006, "relative_strength": 6.507224, "rate_of_change": 0.32247424164703936, "market_dynamics": 0.219865, "expectation": {"probability": 54.5741, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.702, "high": 14.8, "low": 14.36, "close": 14.354, "volume": 73403}, "trend_line": 14.1342, "activity_lines": {"activity_5": 14.581067, "activity_10": 14.691964, "activity_20": 14.585086, "activity_30": 14.389467}, "trend_signal": 1, "fair_value": 11.553917, "relative_strength": 1.67507, "rate_of_change": 0.21980827046344506, "market_dynamics": -0.406909, "expectation": {"probability": 55.9767, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.236, "high": 14.784, "low": 14.236, "close": 14.824, "volume": 126912}, "trend_line": 14.1772, "activity_lines": {"activity_5": 14.6348, "activity_10": 14.709418, "activity_20": 14.624562, "activity_30": 14.43397}, "trend_signal": 1, "fair_value": 11.57516, "relative_strength": 1.516111, "rate_of_change": 0.3042266276124525, "market_dynamics": -0.606724, "expectation": {"probability": 58.2234, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.818, "high": 15.09, "low": 14.79, "close": 15.09, "volume": 78697}, "trend_line": 14.226533, "activity_lines": {"activity_5": 14.784267, "activity_10": 14.774618, "activity_20": 14.684695, "activity_30": 14.49286}, "trend_signal": 1, "fair_value": 11.600199, "relative_strength": 3.445823, "rate_of_change": 0.3479742121152325, "market_dynamics": -0.648798, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.814, "high": 15.074, "low": 14.61, "close": 15.07, "volume": 104697}, "trend_line": 14.271133, "activity_lines": {"activity_5": 14.9, "activity_10": 14.825891, "activity_20": 14.734857, "activity_30": 14.547277}, "trend_signal": 1, "fair_value": 11.623378, "relative_strength": 2.47129, "rate_of_change": 0.3134987280456936, "market_dynamics": -0.518395, "expectation": {"probability": 56.9844, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.64, "high": 15.006, "low": 14.626, "close": 14.89, "volume": 199019}, "trend_line": 14.302867, "activity_lines": {"activity_5": 14.933467, "activity_10": 14.837964, "activity_20": 14.762295, "activity_30": 14.587204}, "trend_signal": 1, "fair_value": 11.644994, "relative_strength": -0.364051, "rate_of_change": 0.22236496569683814, "market_dynamics": -0.254535, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.906, "high": 15.09, "low": 14.896, "close": 15.078, "volume": 230612}, "trend_line": 14.3506, "activity_lines": {"activity_5": 15.010933, "activity_10": 14.884364, "activity_20": 14.803571, "activity_30": 14.637213}, "trend_signal": 1, "fair_value": 11.669955, "relative_strength": -1.574443, "rate_of_change": 0.33373029337404264, "market_dynamics": -0.155212, "expectation": {"probability": 57.7654, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.098, "high": 15.138, "low": 14.982, "close": 14.998, "volume": 120641}, "trend_line": 14.4012, "activity_lines": {"activity_5": 15.013467, "activity_10": 14.915527, "activity_20": 14.833086, "activity_30": 14.678981}, "trend_signal": 1, "fair_value": 11.694391, "relative_strength": -3.245414, "rate_of_change": 0.3525984976237879, "market_dynamics": -0.17146, "expectation": {"probability": 55.6775, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.886, "high": 14.92, "low": 14.474, "close": 14.48, "volume": 104664}, "trend_line": 14.445933, "activity_lines": {"activity_5": 14.831733, "activity_10": 14.851273, "activity_20": 14.808981, "activity_30": 14.684065}, "trend_signal": 1, "fair_value": 11.716622, "relative_strength": -7.106205, "rate_of_change": 0.3106199483376441, "market_dynamics": -0.44567, "expectation": {"probability": 55.7197, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.71, "high": 14.724, "low": 14.09, "close": 14.036, "volume": 1161938}, "trend_line": 14.4748, "activity_lines": {"activity_5": 14.542667, "activity_10": 14.71, "activity_20": 14.741943, "activity_30": 14.657617}, "trend_signal": 1, "fair_value": 11.736647, "relative_strength": -9.729116, "rate_of_change": 0.1998278685080429, "market_dynamics": -0.656953, "expectation": {"probability": 53.6768, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.14, "high": 14.144, "low": 13.694, "close": 13.858, "volume": 942744}, "trend_line": 14.4806, "activity_lines": {"activity_5": 14.2632, "activity_10": 14.549091, "activity_20": 14.660048, "activity_30": 14.617824}, "trend_signal": 0, "fair_value": 11.752699, "relative_strength": -10.953444, "rate_of_change": 0.04006963826789105, "market_dynamics": -0.887654, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.85, "high": 14.076, "low": 13.836, "close": 13.944, "volume": 964849}, "trend_line": 14.481933, "activity_lines": {"activity_5": 14.0812, "activity_10": 14.417491, "activity_20": 14.589048, "activity_30": 14.583204}, "trend_signal": 0, "fair_value": 11.767776, "relative_strength": -11.188632, "rate_of_change": 0.009205419664923541, "market_dynamics": -1.074426, "expectation": {"probability": 50.5876, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.126, "high": 14.264, "low": 13.882, "close": 13.812, "volume": 737867}, "trend_line": 14.480933, "activity_lines": {"activity_5": 13.9308, "activity_10": 14.269345, "activity_20": 14.506629, "activity_30": 14.539983}, "trend_signal": 0, "fair_value": 11.781776, "relative_strength": -11.278225, "rate_of_change": -0.006905155547946851, "market_dynamics": -1.047043, "expectation": {"probability": 49.9445, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.696, "high": 13.898, "low": 12.8, "close": 12.814, "volume": 1344465}, "trend_line": 14.461533, "activity_lines": {"activity_5": 13.5268, "activity_10": 13.958145, "activity_20": 14.333819, "activity_30": 14.432439}, "trend_signal": 0, "fair_value": 11.789827, "relative_strength": -7.933715, "rate_of_change": -0.1339692684166205, "market_dynamics": -1.056976, "expectation": {"probability": 49.7788, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 11.972, "high": 13.43, "low": 11.942, "close": 12.966, "volume": 1635943}, "trend_line": 14.430467, "activity_lines": {"activity_5": 13.284533, "activity_10": 13.715964, "activity_20": 14.183629, "activity_30": 14.335953}, "trend_signal": 0, "fair_value": 11.800122, "relative_strength": -5.154611, "rate_of_change": -0.21481816623451436, "market_dynamics": -1.056976, "expectation": {"probability": 50.2905, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.394, "high": 13.454, "low": 13.06, "close": 13.046, "volume": 272274}, "trend_line": 14.397467, "activity_lines": {"activity_5": 13.140267, "activity_10": 13.526582, "activity_20": 14.049381, "activity_30": 14.246632}, "trend_signal": 0, "fair_value": 11.812532, "relative_strength": -9.738828, "rate_of_change": -0.22868282779759985, "market_dynamics": -1.152292, "expectation": {"probability": 51.5279, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.9, "high": 13.614, "low": 12.848, "close": 13.512, "volume": 918513}, "trend_line": 14.374267, "activity_lines": {"activity_5": 13.205467, "activity_10": 13.455455, "activity_20": 13.968333, "activity_30": 14.189505}, "trend_signal": 0, "fair_value": 11.830045, "relative_strength": -9.910382, "rate_of_change": -0.1611394559890361, "market_dynamics": -1.131795, "expectation": {"probability": 52.8826, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.576, "high": 13.98, "low": 13.432, "close": 13.942, "volume": 371353}, "trend_line": 14.369067, "activity_lines": {"activity_5": 13.4428, "activity_10": 13.490982, "activity_20": 13.935514, "activity_30": 14.161617}, "trend_signal": 0, "fair_value": 11.851571, "relative_strength": -9.365307, "rate_of_change": -0.03617575769255097, "market_dynamics": -1.099591, "expectation": {"probability": 54.2231, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.962, "high": 14.02, "low": 13.764, "close": 13.938, "volume": 78200}, "trend_line": 14.355533, "activity_lines": {"activity_5": 13.670133, "activity_10": 13.544982, "activity_20": 13.907019, "activity_30": 14.133806}, "trend_signal": 0, "fair_value": 11.875058, "relative_strength": -11.710518, "rate_of_change": -0.09418843965304034, "market_dynamics": -1.039664, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.27, "high": 14.608, "low": 14.27, "close": 14.594, "volume": 183072}, "trend_line": 14.359467, "activity_lines": {"activity_5": 14.0412, "activity_10": 13.728109, "activity_20": 13.944552, "activity_30": 14.149191}, "trend_signal": 0, "fair_value": 11.90525, "relative_strength": -10.430357, "rate_of_change": 0.02740406782528376, "market_dynamics": -0.676016, "expectation": {"probability": 57.4393, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.516, "high": 14.66, "low": 14.164, "close": 14.272, "volume": 242830}, "trend_line": 14.354333, "activity_lines": {"activity_5": 14.1964, "activity_10": 13.842545, "activity_20": 13.952095, "activity_30": 14.143548}, "trend_signal": 0, "fair_value": 11.929276, "relative_strength": -9.703617, "rate_of_change": -0.03575341619574021, "market_dynamics": -0.424928, "expectation": {"probability": 55.5006, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.454, "high": 14.75, "low": 14.454, "close": 14.534, "volume": 187244}, "trend_line": 14.365933, "activity_lines": {"activity_5": 14.3572, "activity_10": 13.997091, "activity_20": 13.9862, "activity_30": 14.15514}, "trend_signal": 0, "fair_value": 11.95534, "relative_strength": -9.401322, "rate_of_change": 0.08081183570145412, "market_dynamics": -0.123744, "expectation": {"probability": 57.3047, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.49, "high": 14.818, "low": 14.466, "close": 14.758, "volume": 107764}, "trend_line": 14.364867, "activity_lines": {"activity_5": 14.524533, "activity_10": 14.181636, "activity_20": 14.040781, "activity_30": 14.180434}, "trend_signal": 0, "fair_value": 11.986141, "relative_strength": -9.089722, "rate_of_change": -0.007420332532525311, "market_dynamics": 0.209839, "expectation": {"probability": 55.5675, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.788, "high": 14.922, "low": 14.672, "close": 14.796, "volume": 277418}, "trend_line": 14.373933, "activity_lines": {"activity_5": 14.650133, "activity_10": 14.355891, "activity_20": 14.099295, "activity_30": 14.208249}, "trend_signal": 0, "fair_value": 12.021038, "relative_strength": -6.006081, "rate_of_change": 0.06311231423165219, "market_dynamics": 0.375143, "expectation": {"probability": 56.2767, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.778, "high": 14.882, "low": 14.562, "close": 14.72, "volume": 624104}, "trend_line": 14.374133, "activity_lines": {"activity_5": 14.6932, "activity_10": 14.480291, "activity_20": 14.151971, "activity_30": 14.230576}, "trend_signal": 0, "fair_value": 12.052032, "relative_strength": -5.852004, "rate_of_change": 0.0013914076265786842, "market_dynamics": 0.583365, "expectation": {"probability": 56.3333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.668, "high": 15.18, "low": 14.646, "close": 15.172, "volume": 306044}, "trend_line": 14.383267, "activity_lines": {"activity_5": 14.878533, "activity_10": 14.654982, "activity_20": 14.249362, "activity_30": 14.282052}, "trend_signal": 0, "fair_value": 12.087795, "relative_strength": -4.07571, "rate_of_change": 0.06354470213959709, "market_dynamics": 0.71145, "expectation": {"probability": 56.4363, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.22, "high": 15.428, "low": 15.18, "close": 15.334, "volume": 237437}, "trend_line": 14.393067, "activity_lines": {"activity_5": 15.057867, "activity_10": 14.820473, "activity_20": 14.360838, "activity_30": 14.343389}, "trend_signal": 0, "fair_value": 12.12225, "relative_strength": -2.677824, "rate_of_change": 0.06813472905703727, "market_dynamics": 0.784425, "expectation": {"probability": 57.1279, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.354, "high": 15.416, "low": 15.282, "close": 15.358, "volume": 174535}, "trend_line": 14.407333, "activity_lines": {"activity_5": 15.191867, "activity_10": 14.9572, "activity_20": 14.473381, "activity_30": 14.405643}, "trend_signal": 0, "fair_value": 12.157872, "relative_strength": -3.541947, "rate_of_change": 0.09911716522961524, "market_dynamics": 0.834249, "expectation": {"probability": 57.5873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.278, "high": 15.506, "low": 15.26, "close": 15.456, "volume": 84597}, "trend_line": 14.433067, "activity_lines": {"activity_5": 15.318533, "activity_10": 15.086, "activity_20": 14.593543, "activity_30": 14.473299}, "trend_signal": 1, "fair_value": 12.192128, "relative_strength": -3.417885, "rate_of_change": 0.17861737491595375, "market_dynamics": 0.843687, "expectation": {"probability": 57.8368, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.494, "high": 15.648, "low": 15.418, "close": 15.656, "volume": 85070}, "trend_line": 14.463733, "activity_lines": {"activity_5": 15.467867, "activity_10": 15.223564, "activity_20": 14.728105, "activity_30": 14.552198}, "trend_signal": 1, "fair_value": 12.225744, "relative_strength": -3.095721, "rate_of_change": 0.21247043334587223, "market_dynamics": 0.888905, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.73, "high": 15.798, "low": 15.298, "close": 15.3, "volume": 254641}, "trend_line": 14.486733, "activity_lines": {"activity_5": 15.436133, "activity_10": 15.277091, "activity_20": 14.821048, "activity_30": 14.606151}, "trend_signal": 1, "fair_value": 12.256782, "relative_strength": -3.314976, "rate_of_change": 0.15901842214592654, "market_dynamics": 0.920334, "expectation": {"probability": 56.5876, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15.368, "high": 15.69, "low": 15.368, "close": 15.648, "volume": 123818}, "trend_line": 14.529867, "activity_lines": {"activity_5": 15.511867, "activity_10": 15.3752, "activity_20": 14.940267, "activity_30": 14.681071}, "trend_signal": 1, "fair_value": 12.287936, "relative_strength": -4.931909, "rate_of_change": 0.2977482914884966, "market_dynamics": 0.961061, "expectation": {"probability": 58.1073, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 15.706, "high": 15.864, "low": 15.63, "close": 15.826, "volume": 86570}, "trend_line": 14.563267, "activity_lines": {"activity_5": 15.626, "activity_10": 15.485418, "activity_20": 15.068324, "activity_30": 14.764692}, "trend_signal": 1, "fair_value": 12.320449, "relative_strength": -5.975115, "rate_of_change": 0.2298713401850156, "market_dynamics": 1.068652, "expectation": {"probability": 58.7237, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.818, "high": 15.874, "low": 15.604, "close": 15.87, "volume": 123956}, "trend_line": 14.589267, "activity_lines": {"activity_5": 15.7236, "activity_10": 15.584218, "activity_20": 15.190981, "activity_30": 14.848998}, "trend_signal": 1, "fair_value": 12.355154, "relative_strength": -6.929706, "rate_of_change": 0.178531369369248, "market_dynamics": 1.125794, "expectation": {"probability": 59.3994, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.842, "high": 15.926, "low": 15.744, "close": 15.826, "volume": 214173}, "trend_line": 14.614467, "activity_lines": {"activity_5": 15.778933, "activity_10": 15.655491, "activity_20": 15.294895, "activity_30": 14.928787}, "trend_signal": 1, "fair_value": 12.391333, "relative_strength": -4.608658, "rate_of_change": 0.17272971973163484, "market_dynamics": 1.251685, "expectation": {"probability": 57.9818, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.84, "high": 16.0, "low": 15.622, "close": 15.86, "volume": 285812}, "trend_line": 14.6468, "activity_lines": {"activity_5": 15.834267, "activity_10": 15.712836, "activity_20": 15.388429, "activity_30": 15.009144}, "trend_signal": 1, "fair_value": 12.427013, "relative_strength": -2.952068, "rate_of_change": 0.2212396798323283, "market_dynamics": 1.326263, "expectation": {"probability": 59.0447, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.918, "high": 16.143999, "low": 15.9, "close": 16.136, "volume": 136697}, "trend_line": 14.682067, "activity_lines": {"activity_5": 15.944267, "activity_10": 15.807855, "activity_20": 15.494848, "activity_30": 15.105222}, "trend_signal": 1, "fair_value": 12.46359, "relative_strength": -3.319997, "rate_of_change": 0.2407829696588966, "market_dynamics": 1.319329, "expectation": {"probability": 59.6254, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.16, "high": 16.308001, "low": 16.139999, "close": 16.247999, "volume": 174232}, "trend_line": 14.723733, "activity_lines": {"activity_5": 16.059066, "activity_10": 15.908654, "activity_20": 15.599438, "activity_30": 15.206249}, "trend_signal": 1, "fair_value": 12.507833, "relative_strength": -1.911904, "rate_of_change": 0.2837883793882654, "market_dynamics": 1.338213, "expectation": {"probability": 60.0061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.304001, "high": 16.4, "low": 16.132, "close": 16.222, "volume": 568883}, "trend_line": 14.7818, "activity_lines": {"activity_5": 16.137066, "activity_10": 15.988545, "activity_20": 15.690571, "activity_30": 15.302912}, "trend_signal": 1, "fair_value": 12.552346, "relative_strength": -2.698448, "rate_of_change": 0.394376887980794, "market_dynamics": 1.342727, "expectation": {"probability": 58.8791, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.32, "high": 16.496, "low": 16.233999, "close": 16.5, "volume": 246205}, "trend_line": 14.863933, "activity_lines": {"activity_5": 16.284266, "activity_10": 16.105054, "activity_20": 15.797305, "activity_30": 15.413763}, "trend_signal": 1, "fair_value": 12.598635, "relative_strength": -2.247337, "rate_of_change": 0.5556359847921017, "market_dynamics": 1.317266, "expectation": {"probability": 59.8209, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.492001, "high": 16.549999, "low": 16.261999, "close": 16.264, "volume": 192956}, "trend_line": 14.944133, "activity_lines": {"activity_5": 16.307867, "activity_10": 16.163309, "activity_20": 15.872486, "activity_30": 15.50409}, "trend_signal": 1, "fair_value": 12.644032, "relative_strength": -0.719594, "rate_of_change": 0.5395610973219631, "market_dynamics": 1.169235, "expectation": {"probability": 58.7999, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.243999, "high": 16.444, "low": 15.984, "close": 16.18, "volume": 392431}, "trend_line": 15.018667, "activity_lines": {"activity_5": 16.276533, "activity_10": 16.188764, "activity_20": 15.930181, "activity_30": 15.583824}, "trend_signal": 1, "fair_value": 12.688, "relative_strength": -0.429795, "rate_of_change": 0.4987509144893175, "market_dynamics": 0.996529, "expectation": {"probability": 58.3308, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.372, "high": 16.502001, "low": 16.326, "close": 16.444, "volume": 426065}, "trend_line": 15.1064, "activity_lines": {"activity_5": 16.330267, "activity_10": 16.252545, "activity_20": 16.005181, "activity_30": 15.675781}, "trend_signal": 1, "fair_value": 12.730923, "relative_strength": -0.404705, "rate_of_change": 0.5841596993927627, "market_dynamics": 0.864167, "expectation": {"probability": 59.132, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.747999, "high": 16.912001, "low": 16.747999, "close": 16.732, "volume": 483361}, "trend_line": 15.237, "activity_lines": {"activity_5": 16.466933, "activity_10": 16.357454, "activity_20": 16.099581, "activity_30": 15.780658}, "trend_signal": 1, "fair_value": 12.777782, "relative_strength": -0.168732, "rate_of_change": 0.8645342371445174, "market_dynamics": 0.855882, "expectation": {"probability": 59.4391, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.766001, "high": 16.82, "low": 16.282, "close": 16.26, "volume": 672963}, "trend_line": 15.3468, "activity_lines": {"activity_5": 16.412267, "activity_10": 16.360873, "activity_20": 16.139809, "activity_30": 15.846658}, "trend_signal": 1, "fair_value": 12.818077, "relative_strength": -2.120352, "rate_of_change": 0.7206142941523915, "market_dynamics": 0.787716, "expectation": {"probability": 58.5001, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.58, "high": 16.813999, "low": 16.271999, "close": 16.534, "volume": 312356}, "trend_line": 15.463067, "activity_lines": {"activity_5": 16.464933, "activity_10": 16.406218, "activity_20": 16.1988, "activity_30": 15.923252}, "trend_signal": 1, "fair_value": 12.860083, "relative_strength": -2.670679, "rate_of_change": 0.7575976750853636, "market_dynamics": 0.68521, "expectation": {"probability": 58.9465, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.57, "high": 16.57, "low": 15.924, "close": 16.07, "volume": 649554}, "trend_line": 15.548333, "activity_lines": {"activity_5": 16.344933, "activity_10": 16.354945, "activity_20": 16.207114, "activity_30": 15.962409}, "trend_signal": 1, "fair_value": 12.898109, "relative_strength": -2.141164, "rate_of_change": 0.5514171283096616, "market_dynamics": 0.353671, "expectation": {"probability": 58.4313, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.216, "high": 16.780001, "low": 16.162001, "close": 16.714001, "volume": 891289}, "trend_line": 15.640733, "activity_lines": {"activity_5": 16.446934, "activity_10": 16.421964, "activity_20": 16.273257, "activity_30": 16.037613}, "trend_signal": 1, "fair_value": 12.939942, "relative_strength": 0.451864, "rate_of_change": 0.5942759265575376, "market_dynamics": 0.158669, "expectation": {"probability": 59.0549, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.632, "high": 16.851999, "low": 16.615999, "close": 16.788, "volume": 117839}, "trend_line": 15.735733, "activity_lines": {"activity_5": 16.5556, "activity_10": 16.493964, "activity_20": 16.339991, "activity_30": 16.11163}, "trend_signal": 1, "fair_value": 12.9835, "relative_strength": 0.954174, "rate_of_change": 0.6073884133179619, "market_dynamics": 0.029158, "expectation": {"probability": 59.6075, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.818001, "high": 16.874001, "low": 16.677999, "close": 16.674, "volume": 285258}, "trend_line": 15.805067, "activity_lines": {"activity_5": 16.622534, "activity_10": 16.534946, "activity_20": 16.389524, "activity_30": 16.172163}, "trend_signal": 1, "fair_value": 13.028372, "relative_strength": 0.307408, "rate_of_change": 0.4406150002672234, "market_dynamics": -0.096727, "expectation": {"probability": 59.172, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.718, "high": 16.780001, "low": 16.468, "close": 16.684, "volume": 121276}, "trend_line": 15.885467, "activity_lines": {"activity_5": 16.6652, "activity_10": 16.574582, "activity_20": 16.435162, "activity_30": 16.228869}, "trend_signal": 1, "fair_value": 13.073609, "relative_strength": -2.115967, "rate_of_change": 0.5086976220980329, "market_dynamics": -0.143434, "expectation": {"probability": 59.399, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.754, "high": 16.844, "low": 16.752001, "close": 16.844, "volume": 33166}, "trend_line": 15.962467, "activity_lines": {"activity_5": 16.7512, "activity_10": 16.635673, "activity_20": 16.489448, "activity_30": 16.29071}, "trend_signal": 1, "fair_value": 13.120026, "relative_strength": -0.572803, "rate_of_change": 0.48471977562888113, "market_dynamics": -0.34982, "expectation": {"probability": 59.6587, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.898001, "high": 16.908001, "low": 16.705999, "close": 16.726, "volume": 101076}, "trend_line": 16.028067, "activity_lines": {"activity_5": 16.746267, "activity_10": 16.663236, "activity_20": 16.5268, "activity_30": 16.33997}, "trend_signal": 1, "fair_value": 13.164904, "relative_strength": -2.645113, "rate_of_change": 0.41096404459285574, "market_dynamics": -0.475015, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.778, "high": 17.007999, "low": 16.775999, "close": 16.982, "volume": 192792}, "trend_line": 16.100933, "activity_lines": {"activity_5": 16.825867, "activity_10": 16.732218, "activity_20": 16.584248, "activity_30": 16.401514}, "trend_signal": 1, "fair_value": 13.20975, "relative_strength": -1.713148, "rate_of_change": 0.4546150200145857, "market_dynamics": -0.453489, "expectation": {"probability": 59.5687, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.926001, "high": 17.068001, "low": 16.837999, "close": 16.966, "volume": 778099}, "trend_line": 16.1758, "activity_lines": {"activity_5": 16.8872, "activity_10": 16.793746, "activity_20": 16.634876, "activity_30": 16.457325}, "trend_signal": 1, "fair_value": 13.25509, "relative_strength": -1.788013, "rate_of_change": 0.4649854763074759, "market_dynamics": -0.193174, "expectation": {"probability": 59.374, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.785999, "high": 16.93, "low": 16.559999, "close": 16.898001, "volume": 193588}, "trend_line": 16.233333, "activity_lines": {"activity_5": 16.9064, "activity_10": 16.830073, "activity_20": 16.6736, "activity_30": 16.503918}, "trend_signal": 1, "fair_value": 13.29791, "relative_strength": 0.134237, "rate_of_change": 0.35567328972909773, "market_dynamics": -0.145791, "expectation": {"probability": 58.9762, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.874001, "high": 17.104, "low": 16.790001, "close": 16.917999, "volume": 107548}, "trend_line": 16.286133, "activity_lines": {"activity_5": 16.918, "activity_10": 16.863418, "activity_20": 16.709286, "activity_30": 16.54809}, "trend_signal": 1, "fair_value": 13.339179, "relative_strength": -1.06747, "rate_of_change": 0.3252566801900835, "market_dynamics": -0.106943, "expectation": {"probability": 58.9888, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.775999, "high": 17.076, "low": 16.544001, "close": 16.822001, "volume": 668285}, "trend_line": 16.334933, "activity_lines": {"activity_5": 16.892667, "activity_10": 16.863891, "activity_20": 16.732105, "activity_30": 16.582662}, "trend_signal": 1, "fair_value": 13.381385, "relative_strength": -2.203339, "rate_of_change": 0.29964141886843215, "market_dynamics": -0.214247, "expectation": {"probability": 58.8397, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.924, "high": 17.042, "low": 16.6, "close": 16.733999, "volume": 170601}, "trend_line": 16.377533, "activity_lines": {"activity_5": 16.8316, "activity_10": 16.8464, "activity_20": 16.74381, "activity_30": 16.608409}, "trend_signal": 1, "fair_value": 13.423462, "relative_strength": -1.615165, "rate_of_change": 0.26079078500046615, "market_dynamics": -0.543879, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.718, "high": 16.844, "low": 16.562, "close": 16.775999, "volume": 224014}, "trend_line": 16.414867, "activity_lines": {"activity_5": 16.801066, "activity_10": 16.837527, "activity_20": 16.757076, "activity_30": 16.634116}, "trend_signal": 1, "fair_value": 13.467346, "relative_strength": -3.434007, "rate_of_change": 0.22795863088782242, "market_dynamics": -0.724286, "expectation": {"probability": 59.0337, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.761999, "high": 16.966, "low": 16.648001, "close": 16.752001, "volume": 111297}, "trend_line": 16.463267, "activity_lines": {"activity_5": 16.7752, "activity_10": 16.822436, "activity_20": 16.766743, "activity_30": 16.655867}, "trend_signal": 1, "fair_value": 13.510167, "relative_strength": -4.98092, "rate_of_change": 0.2948546582801879, "market_dynamics": -0.74727, "expectation": {"probability": 58.8341, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.521999, "high": 16.774, "low": 16.379999, "close": 16.615999, "volume": 290416}, "trend_line": 16.495533, "activity_lines": {"activity_5": 16.713733, "activity_10": 16.781382, "activity_20": 16.761133, "activity_30": 16.66572}, "trend_signal": 1, "fair_value": 13.553481, "relative_strength": 0.709754, "rate_of_change": 0.1959878315768062, "market_dynamics": -0.893435, "expectation": {"probability": 58.4801, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.188, "high": 16.648001, "low": 16.156, "close": 16.205999, "volume": 240344}, "trend_line": 16.5082, "activity_lines": {"activity_5": 16.535733, "activity_10": 16.669927, "activity_20": 16.7144, "activity_30": 16.647041}, "trend_signal": 1, "fair_value": 13.59434, "relative_strength": -2.177109, "rate_of_change": 0.07679048624861307, "market_dynamics": -1.017922, "expectation": {"probability": 56.3613, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.202, "high": 16.462, "low": 15.93, "close": 15.958, "volume": 511965}, "trend_line": 16.511133, "activity_lines": {"activity_5": 16.316133, "activity_10": 16.522836, "activity_20": 16.645181, "activity_30": 16.611544}, "trend_signal": 0, "fair_value": 13.633385, "relative_strength": -0.433659, "rate_of_change": 0.01776692795097161, "market_dynamics": -1.068938, "expectation": {"probability": 60.2994, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.71, "high": 16.278, "low": 15.608, "close": 15.608, "volume": 407623}, "trend_line": 16.503867, "activity_lines": {"activity_5": 16.0316, "activity_10": 16.330727, "activity_20": 16.546314, "activity_30": 16.553277}, "trend_signal": 0, "fair_value": 13.667897, "relative_strength": -3.841316, "rate_of_change": -0.044006671135174834, "market_dynamics": -1.231258, "expectation": {"probability": 59.2437, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.54, "high": 16.076, "low": 15.538, "close": 16.006001, "volume": 224542}, "trend_line": 16.508733, "activity_lines": {"activity_5": 15.9576, "activity_10": 16.235673, "activity_20": 16.488457, "activity_30": 16.521157}, "trend_signal": 0, "fair_value": 13.704923, "relative_strength": -6.151962, "rate_of_change": 0.02948399911366115, "market_dynamics": -1.268774, "expectation": {"probability": 54.6683, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.052, "high": 16.639999, "low": 15.914, "close": 16.622, "volume": 123749}, "trend_line": 16.524933, "activity_lines": {"activity_5": 16.138667, "activity_10": 16.268836, "activity_20": 16.491781, "activity_30": 16.528464}, "trend_signal": 0, "fair_value": 13.745244, "relative_strength": -6.448053, "rate_of_change": 0.0981298807122347, "market_dynamics": -1.141687, "expectation": {"probability": 59.0152, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.478001, "high": 17.336, "low": 16.450001, "close": 17.316, "volume": 642206}, "trend_line": 16.560533, "activity_lines": {"activity_5": 16.550667, "activity_10": 16.433564, "activity_20": 16.558571, "activity_30": 16.579501}, "trend_signal": 0, "fair_value": 13.790077, "relative_strength": -5.014454, "rate_of_change": 0.2154320383628711, "market_dynamics": -0.73913, "expectation": {"probability": 59.7042, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.219999, "high": 17.382, "low": 17.191999, "close": 17.341999, "volume": 383753}, "trend_line": 16.597867, "activity_lines": {"activity_5": 16.897333, "activity_10": 16.594036, "activity_20": 16.624971, "activity_30": 16.629918}, "trend_signal": 0, "fair_value": 13.834731, "relative_strength": -2.461144, "rate_of_change": 0.2254396039064764, "market_dynamics": -0.322624, "expectation": {"probability": 60.0431, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.379999, "high": 17.427999, "low": 17.298, "close": 17.403999, "volume": 515053}, "trend_line": 16.628, "activity_lines": {"activity_5": 17.172399, "activity_10": 16.754727, "activity_20": 16.694638, "activity_30": 16.681927}, "trend_signal": 1, "fair_value": 13.880231, "relative_strength": -3.294439, "rate_of_change": 0.1815474241358802, "market_dynamics": 0.221945, "expectation": {"probability": 59.1383, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.568001, "high": 17.945999, "low": 17.452, "close": 17.934, "volume": 309438}, "trend_line": 16.683667, "activity_lines": {"activity_5": 17.5044, "activity_10": 17.000363, "activity_20": 16.811305, "activity_30": 16.766185}, "trend_signal": 1, "fair_value": 13.929167, "relative_strength": -2.509515, "rate_of_change": 0.33477868655280063, "market_dynamics": 0.655435, "expectation": {"probability": 59.8025, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.927999, "high": 18.228001, "low": 17.864, "close": 18.046, "volume": 175565}, "trend_line": 16.745867, "activity_lines": {"activity_5": 17.7452, "activity_10": 17.244873, "activity_20": 16.932686, "activity_30": 16.854077}, "trend_signal": 1, "fair_value": 13.977577, "relative_strength": -1.596006, "rate_of_change": 0.37281971643284834, "market_dynamics": 0.733193, "expectation": {"probability": 59.9436, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.916, "high": 18.200001, "low": 17.844, "close": 18.198, "volume": 336031}, "trend_line": 16.804333, "activity_lines": {"activity_5": 17.941733, "activity_10": 17.491018, "activity_20": 17.062819, "activity_30": 16.947763}, "trend_signal": 1, "fair_value": 14.027051, "relative_strength": -1.589299, "rate_of_change": 0.3491368944946191, "market_dynamics": 0.890288, "expectation": {"probability": 60.7324, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.312, "high": 18.440001, "low": 18.219999, "close": 18.426001, "volume": 297862}, "trend_line": 16.8608, "activity_lines": {"activity_5": 18.155467, "activity_10": 17.7424, "activity_20": 17.207657, "activity_30": 17.052387}, "trend_signal": 1, "fair_value": 14.076551, "relative_strength": -1.432655, "rate_of_change": 0.336026428421773, "market_dynamics": 0.945166, "expectation": {"probability": 60.7324, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/424d1ddf-ff1a-44cc-a3ad-9d14748cee2b/", "share_image": "https://sharemaestro.com/terminal/424d1ddf-ff1a-44cc-a3ad-9d14748cee2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}