{"ticker": {"uuid": "424e4aaa-c835-4602-9243-c2050e970b38", "symbol": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5038 rose 1.17%, moving from 2,055.00 to 2,079.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.93 and has improved across the 12-week window. Market Dynamics is -0.09 on the latest week. Next-week expectancy is undecided at 49.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2,079.00"}, {"label": "12-Week Change", "value": "1.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.93"}, {"label": "Market Dynamics", "value": "-0.09"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1973.0, "high": 2125.0, "low": 1973.0, "close": 2079.0, "volume": 252800}, "trend_line": 2189.192725, "activity_lines": {"activity_5": 1906.133333, "activity_10": 1876.818182, "activity_20": 1930.666667, "activity_30": 2028.221036}, "trend_signal": 0, "fair_value": 1999.425439, "relative_strength": -34.92911, "rate_of_change": -0.5571531584901824, "market_dynamics": -0.092806, "expectation": {"probability": 49.5767, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2363.461478, "high": 2466.647946, "low": 2225.879438, "close": 2240.620361, "volume": 737600}, "trend_line": 2211.466203, "activity_lines": {"activity_5": 2309.411458, "activity_10": 2375.030908, "activity_20": 2321.087217, "activity_30": 2287.463867}, "trend_signal": 1, "fair_value": 2126.851992, "relative_strength": null, "rate_of_change": 0.8210242935720308, "market_dynamics": 0.008321, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2260.275088, "high": 2326.609161, "low": 2220.965906, "close": 2250.447754, "volume": 361600}, "trend_line": 2226.944173, "activity_lines": {"activity_5": 2277.145215, "activity_10": 2348.899268, "activity_20": 2315.553519, "activity_30": 2289.978806}, "trend_signal": 1, "fair_value": 2129.598565, "relative_strength": null, "rate_of_change": 0.6998962940967863, "market_dynamics": -0.131553, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2304.497769, "high": 2338.893258, "low": 2179.199912, "close": 2235.706787, "volume": 457600}, "trend_line": 2243.650553, "activity_lines": {"activity_5": 2254.378662, "activity_10": 2321.874228, "activity_20": 2308.569122, "activity_30": 2290.544136}, "trend_signal": 1, "fair_value": 2131.905265, "relative_strength": null, "rate_of_change": 0.7501930314442634, "market_dynamics": -0.18705, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2179.20007, "high": 2179.20007, "low": 2071.099805, "close": 2110.408936, "volume": 660200}, "trend_line": 2253.15026, "activity_lines": {"activity_5": 2203.768132, "activity_10": 2275.105287, "activity_20": 2291.827638, "activity_30": 2281.947902}, "trend_signal": 0, "fair_value": 2131.447897, "relative_strength": null, "rate_of_change": 0.4234040362166837, "market_dynamics": -0.456466, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2112.865784, "high": 2289.756936, "low": 1999.851979, "close": 2044.074951, "volume": 822400}, "trend_line": 2255.607088, "activity_lines": {"activity_5": 2140.709782, "activity_10": 2220.251207, "activity_20": 2270.254424, "activity_30": 2268.459173}, "trend_signal": 0, "fair_value": 2129.627627, "relative_strength": null, "rate_of_change": 0.10903968739307757, "market_dynamics": -0.670926, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2090.754395, "high": 2154.631801, "low": 2029.334026, "close": 2085.84082, "volume": 413600}, "trend_line": 2252.90459, "activity_lines": {"activity_5": 2110.572803, "activity_10": 2180.58473, "activity_20": 2253.945817, "activity_30": 2257.50651}, "trend_signal": 0, "fair_value": 2128.734019, "relative_strength": null, "rate_of_change": -0.11981244492347973, "market_dynamics": -0.963772, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2115.322637, "high": 2201.311431, "low": 2090.75437, "close": 2110.408936, "volume": 284400}, "trend_line": 2248.564209, "activity_lines": {"activity_5": 2098.943831, "activity_10": 2155.882506, "activity_20": 2240.667281, "activity_30": 2248.313242}, "trend_signal": 0, "fair_value": 2128.367517, "relative_strength": null, "rate_of_change": -0.19265711558606124, "market_dynamics": -1.247498, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2112.865703, "high": 2147.261298, "low": 2012.135952, "close": 2068.642822, "volume": 480000}, "trend_line": 2244.469499, "activity_lines": {"activity_5": 2082.728743, "activity_10": 2130.063516, "activity_20": 2224.042773, "activity_30": 2236.705411}, "trend_signal": 0, "fair_value": 2127.196445, "relative_strength": null, "rate_of_change": -0.18210331657913106, "market_dynamics": -1.388627, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2034.247575, "high": 2041.618037, "low": 1798.392643, "close": 1820.504028, "volume": 970600}, "trend_line": 2238.081763, "activity_lines": {"activity_5": 1994.938322, "activity_10": 2065.962811, "activity_20": 2183.94979, "activity_30": 2209.3528}, "trend_signal": 0, "fair_value": 2121.298514, "relative_strength": -25.491204, "rate_of_change": -0.28459892205466225, "market_dynamics": -1.418781, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.590457, "high": 1852.442863, "low": 1705.033632, "close": 1835.245117, "volume": 411600}, "trend_line": 2224.241675, "activity_lines": {"activity_5": 1931.38859, "activity_10": 2012.448804, "activity_20": 2145.974367, "activity_30": 2183.363339}, "trend_signal": 0, "fair_value": 2115.90128, "relative_strength": -22.134699, "rate_of_change": -0.6183906338367282, "market_dynamics": -1.448632, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1835.244952, "high": 1845.072234, "low": 1707.49029, "close": 1741.885864, "volume": 502200}, "trend_line": 2215.806592, "activity_lines": {"activity_5": 1850.641097, "activity_10": 1950.938951, "activity_20": 2099.809535, "activity_30": 2152.243609}, "trend_signal": 0, "fair_value": 2108.975068, "relative_strength": -24.524465, "rate_of_change": -0.37923410458534385, "market_dynamics": -1.486213, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1756.626782, "high": 1759.083603, "low": 1604.303943, "close": 1638.699341, "volume": 376800}, "trend_line": 2195.742558, "activity_lines": {"activity_5": 1758.428426, "activity_10": 1879.735813, "activity_20": 2045.186216, "activity_30": 2115.010883}, "trend_signal": 0, "fair_value": 2100.4246, "relative_strength": -26.729026, "rate_of_change": -0.9054957265873137, "market_dynamics": -1.570573, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1641.156225, "high": 1682.92225, "low": 1483.919766, "close": 1486.376587, "volume": 336000}, "trend_line": 2155.532593, "activity_lines": {"activity_5": 1646.88881, "activity_10": 1791.960327, "activity_20": 1979.437022, "activity_30": 2069.245337}, "trend_signal": 0, "fair_value": 2089.459457, "relative_strength": -35.839183, "rate_of_change": -1.8312695563283794, "market_dynamics": -1.701802, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1474.092527, "high": 1564.994852, "low": 1421.51656, "close": 1557.62439, "volume": 533600}, "trend_line": 2126.705896, "activity_lines": {"activity_5": 1597.916211, "activity_10": 1730.763173, "activity_20": 1924.837113, "activity_30": 2030.670614}, "trend_signal": 0, "fair_value": 2080.129018, "relative_strength": -30.149472, "rate_of_change": -1.337335241119222, "market_dynamics": -1.672276, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1525.685685, "high": 1564.994817, "low": 1427.412883, "close": 1503.574219, "volume": 367200}, "trend_line": 2099.680863, "activity_lines": {"activity_5": 1548.452197, "activity_10": 1669.789342, "activity_20": 1868.763102, "activity_30": 1990.46857}, "trend_signal": 0, "fair_value": 2070.188418, "relative_strength": -31.592302, "rate_of_change": -1.2707461361173513, "market_dynamics": -1.686578, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1486.376461, "high": 1589.562933, "low": 1486.376461, "close": 1584.649292, "volume": 241600}, "trend_line": 2078.142733, "activity_lines": {"activity_5": 1548.124601, "activity_10": 1633.38372, "activity_20": 1824.973194, "activity_30": 1957.240727}, "trend_signal": 0, "fair_value": 2061.958941, "relative_strength": -29.665157, "rate_of_change": -1.02578112605296, "market_dynamics": -1.655253, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1636.242551, "high": 1729.601913, "low": 1616.587986, "close": 1668.181274, "volume": 426400}, "trend_line": 2058.979529, "activity_lines": {"activity_5": 1586.123437, "activity_10": 1621.278305, "activity_20": 1794.274638, "activity_30": 1930.791601}, "trend_signal": 0, "fair_value": 2055.39598, "relative_strength": -26.879295, "rate_of_change": -0.9221312711440187, "market_dynamics": -1.497403, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1734.515469, "high": 1803.306451, "low": 1653.44029, "close": 1717.317627, "volume": 638800}, "trend_line": 2046.122164, "activity_lines": {"activity_5": 1638.535596, "activity_10": 1626.147275, "activity_20": 1772.057957, "activity_30": 1908.748897}, "trend_signal": 0, "fair_value": 2049.853712, "relative_strength": -26.652164, "rate_of_change": -0.6244532701228265, "market_dynamics": -1.222554, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.860887, "high": 1835.245044, "low": 1714.860887, "close": 1795.935913, "volume": 449600}, "trend_line": 2040.30769, "activity_lines": {"activity_5": 1701.75778, "activity_10": 1651.698209, "activity_20": 1760.791678, "activity_30": 1892.607849}, "trend_signal": 0, "fair_value": 2045.758263, "relative_strength": -22.788339, "rate_of_change": -0.2841704225828433, "market_dynamics": -0.818181, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1795.935972, "high": 1832.788301, "low": 1717.317691, "close": 1808.220093, "volume": 382200}, "trend_line": 2034.493217, "activity_lines": {"activity_5": 1753.187256, "activity_10": 1679.929324, "activity_20": 1752.883062, "activity_30": 1877.634456}, "trend_signal": 0, "fair_value": 2041.987816, "relative_strength": -21.242282, "rate_of_change": -0.28498020315750194, "market_dynamics": -0.387407, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.849575, "high": 1950.71568, "low": 1786.108706, "close": 1845.072388, "volume": 557600}, "trend_line": 2028.351164, "activity_lines": {"activity_5": 1796.591105, "activity_10": 1715.35222, "activity_20": 1750.964408, "activity_30": 1865.413757}, "trend_signal": 0, "fair_value": 2038.911013, "relative_strength": -16.469475, "rate_of_change": -0.3018959684248499, "market_dynamics": 0.031412, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1845.072388, "high": 1908.949727, "low": 1746.799491, "close": 1854.899536, "volume": 432400}, "trend_line": 2011.890466, "activity_lines": {"activity_5": 1825.909131, "activity_10": 1750.685751, "activity_20": 1751.865234, "activity_30": 1854.223329}, "trend_signal": 0, "fair_value": 2036.080067, "relative_strength": -17.334243, "rate_of_change": -0.8115309761027093, "market_dynamics": 0.256676, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1913.863374, "high": 1972.827081, "low": 1854.899675, "close": 1918.7771, "volume": 352000}, "trend_line": 1995.757345, "activity_lines": {"activity_5": 1864.071794, "activity_10": 1793.702473, "activity_20": 1760.733201, "activity_30": 1848.216015}, "trend_signal": 0, "fair_value": 2034.302749, "relative_strength": -14.83163, "rate_of_change": -0.8018886352235476, "market_dynamics": 0.41805, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1933.517803, "high": 2024.845424, "low": 1899.122314, "close": 1986.323975, "volume": 300900}, "trend_line": 1984.332605, "activity_lines": {"activity_5": 1911.31945, "activity_10": 1841.138617, "activity_20": 1777.543393, "activity_30": 1847.607411}, "trend_signal": 0, "fair_value": 2033.586648, "relative_strength": -12.385471, "rate_of_change": -0.5724513568056004, "market_dynamics": 0.538158, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1965.58166, "high": 2000.152192, "low": 1895.452827, "close": 1898.416016, "volume": 104400}, "trend_line": 1965.555326, "activity_lines": {"activity_5": 1916.571916, "activity_10": 1864.796957, "activity_20": 1786.572279, "activity_30": 1842.064405}, "trend_signal": 0, "fair_value": 2031.598845, "relative_strength": -15.808712, "rate_of_change": -0.9462767961724912, "market_dynamics": 0.501715, "expectation": {"probability": 72.0074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1903.354644, "high": 1930.023388, "low": 1785.814941, "close": 1859.894653, "volume": 227400}, "trend_line": 1938.778695, "activity_lines": {"activity_5": 1902.970866, "activity_10": 1874.272472, "activity_20": 1792.626078, "activity_30": 1835.247588}, "trend_signal": 0, "fair_value": 2029.110378, "relative_strength": -22.227031, "rate_of_change": -1.362293426483786, "market_dynamics": 0.490835, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1859.894535, "high": 1891.501913, "low": 1765.072622, "close": 1851.005005, "volume": 156100}, "trend_line": 1918.257263, "activity_lines": {"activity_5": 1885.418449, "activity_10": 1877.127226, "activity_20": 1798.909177, "activity_30": 1829.584769}, "trend_signal": 0, "fair_value": 2026.566016, "relative_strength": -22.92858, "rate_of_change": -1.0584721223171893, "market_dynamics": 0.436873, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1881.624649, "high": 1924.097016, "low": 1760.133931, "close": 1768.035767, "volume": 190000}, "trend_line": 1895.707243, "activity_lines": {"activity_5": 1840.469255, "activity_10": 1861.572597, "activity_20": 1798.525702, "activity_30": 1819.893059}, "trend_signal": 0, "fair_value": 2022.924744, "relative_strength": -25.307872, "rate_of_change": -1.1755472237719298, "market_dynamics": 0.346922, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.158422, "high": 1827.299556, "low": 1721.612433, "close": 1775.937622, "volume": 246900}, "trend_line": 1879.726445, "activity_lines": {"activity_5": 1808.203434, "activity_10": 1846.53252, "activity_20": 1800.326246, "activity_30": 1812.165987}, "trend_signal": 0, "fair_value": 2019.494368, "relative_strength": -25.115199, "rate_of_change": -0.8429992584039543, "market_dynamics": 0.329868, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.937521, "high": 1959.655251, "low": 1753.219744, "close": 1794.704346, "volume": 310700}, "trend_line": 1861.914384, "activity_lines": {"activity_5": 1796.218945, "activity_10": 1835.26818, "activity_20": 1804.126318, "activity_30": 1806.68069}, "trend_signal": 0, "fair_value": 2016.415052, "relative_strength": -25.169936, "rate_of_change": -0.9475879347965488, "market_dynamics": 0.331586, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1827.299433, "high": 1827.299549, "low": 1493.44696, "close": 1667.287354, "volume": 1046800}, "trend_line": 1842.803284, "activity_lines": {"activity_5": 1748.676237, "activity_10": 1801.082855, "activity_20": 1795.98449, "activity_30": 1794.124108}, "trend_signal": 0, "fair_value": 2011.697111, "relative_strength": -32.76111, "rate_of_change": -1.0264220613056854, "market_dynamics": 0.246767, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1679.140113, "high": 1791.741184, "low": 1650.495958, "close": 1757.170654, "volume": 367400}, "trend_line": 1826.360714, "activity_lines": {"activity_5": 1743.935116, "activity_10": 1786.472403, "activity_20": 1796.758207, "activity_30": 1788.599422}, "trend_signal": 0, "fair_value": 2008.303424, "relative_strength": -29.464819, "rate_of_change": -0.8922585575335972, "market_dynamics": 0.176795, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1807.544895, "high": 1821.373067, "low": 1633.704604, "close": 1639.630981, "volume": 578500}, "trend_line": 1806.49152, "activity_lines": {"activity_5": 1706.269726, "activity_10": 1752.267991, "activity_20": 1785.77352, "activity_30": 1776.552343}, "trend_signal": 0, "fair_value": 2003.452471, "relative_strength": -34.926217, "rate_of_change": -1.087911815431214, "market_dynamics": 0.011541, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1639.630871, "high": 1694.943719, "low": 1561.600192, "close": 1574.440674, "volume": 344700}, "trend_line": 1788.625912, "activity_lines": {"activity_5": 1655.434554, "activity_10": 1711.286179, "activity_20": 1767.85045, "activity_30": 1761.58132}, "trend_signal": 0, "fair_value": 1997.880889, "relative_strength": -36.390213, "rate_of_change": -0.9889671665881977, "market_dynamics": -0.286882, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1605.06043, "high": 1661.361011, "low": 1539.870201, "close": 1548.759766, "volume": 352600}, "trend_line": 1772.115405, "activity_lines": {"activity_5": 1609.472209, "activity_10": 1673.123899, "activity_20": 1747.401502, "activity_30": 1746.106085}, "trend_signal": 0, "fair_value": 1992.122926, "relative_strength": -34.662834, "rate_of_change": -0.9230832947923859, "market_dynamics": -0.503954, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.723042, "high": 1677.164693, "low": 1541.845747, "close": 1629.753662, "volume": 223200}, "trend_line": 1756.9125, "activity_lines": {"activity_5": 1606.904134, "activity_10": 1656.045168, "activity_20": 1734.451088, "activity_30": 1736.921456}, "trend_signal": 0, "fair_value": 1987.535974, "relative_strength": -33.904254, "rate_of_change": -0.8578958772721748, "market_dynamics": -0.663722, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1597.158579, "high": 1641.606257, "low": 1505.299635, "close": 1615.925293, "volume": 356500}, "trend_line": 1740.429712, "activity_lines": {"activity_5": 1602.228849, "activity_10": 1640.63657, "activity_20": 1719.968905, "activity_30": 1727.825508}, "trend_signal": 0, "fair_value": 1982.89084, "relative_strength": -32.710498, "rate_of_change": -0.9381678370436661, "market_dynamics": -0.725519, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1629.753499, "high": 1629.753499, "low": 1361.091216, "close": 1440.109497, "volume": 647800}, "trend_line": 1719.478601, "activity_lines": {"activity_5": 1548.364657, "activity_10": 1597.53564, "activity_20": 1688.991198, "activity_30": 1708.45001}, "trend_signal": 0, "fair_value": 1976.189836, "relative_strength": -37.014785, "rate_of_change": -1.2037895501062374, "market_dynamics": -0.73032, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1429.244453, "high": 1468.75373, "low": 1369.980724, "close": 1403.563477, "volume": 184600}, "trend_line": 1705.580583, "activity_lines": {"activity_5": 1495.619889, "activity_10": 1553.752275, "activity_20": 1655.852956, "activity_30": 1688.068389}, "trend_signal": 0, "fair_value": 1969.206588, "relative_strength": -38.568084, "rate_of_change": -0.8082693202414615, "market_dynamics": -0.838276, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1383.808894, "high": 1439.121805, "low": 1333.4348, "close": 1352.20166, "volume": 260000}, "trend_line": 1689.479134, "activity_lines": {"activity_5": 1437.14633, "activity_10": 1507.400837, "activity_20": 1619.691553, "activity_30": 1665.269749}, "trend_signal": 0, "fair_value": 1961.772793, "relative_strength": -36.106553, "rate_of_change": -0.9440450460381444, "market_dynamics": -0.969448, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1353.189286, "high": 1435.170957, "low": 1307.753782, "close": 1355.164795, "volume": 309500}, "trend_line": 1676.588432, "activity_lines": {"activity_5": 1392.764356, "activity_10": 1469.633654, "activity_20": 1585.983869, "activity_30": 1643.701082}, "trend_signal": 0, "fair_value": 1954.55127, "relative_strength": -36.735226, "rate_of_change": -0.7629985917304569, "market_dynamics": -1.125632, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.796693, "high": 1384.796693, "low": 1313.680147, "close": 1326.52063, "volume": 152300}, "trend_line": 1666.182475, "activity_lines": {"activity_5": 1357.140251, "activity_10": 1432.333396, "activity_20": 1551.881063, "activity_30": 1621.116062}, "trend_signal": 0, "fair_value": 1947.162674, "relative_strength": -37.855596, "rate_of_change": -0.6206625789244348, "market_dynamics": -1.269402, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1347.263008, "high": 1452.950039, "low": 1339.361172, "close": 1439.121826, "volume": 308900}, "trend_line": 1664.607316, "activity_lines": {"activity_5": 1378.343522, "activity_10": 1423.336084, "activity_20": 1531.018271, "activity_30": 1606.466988}, "trend_signal": 0, "fair_value": 1941.255222, "relative_strength": -31.830679, "rate_of_change": -0.09453700441783755, "market_dynamics": -1.155401, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1448.01147, "high": 1486.532891, "low": 1229.723074, "close": 1249.477661, "volume": 664800}, "trend_line": 1654.335759, "activity_lines": {"activity_5": 1336.397917, "activity_10": 1383.503635, "activity_20": 1494.378202, "activity_30": 1579.68443}, "trend_signal": 0, "fair_value": 1933.303756, "relative_strength": -40.757517, "rate_of_change": -0.6170558606387879, "market_dynamics": -1.08825, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1247.502235, "high": 1294.913246, "low": 1147.741587, "close": 1151.692505, "volume": 371300}, "trend_line": 1642.606368, "activity_lines": {"activity_5": 1272.129647, "activity_10": 1331.800486, "activity_20": 1451.934054, "activity_30": 1547.255833}, "trend_signal": 0, "fair_value": 1924.42181, "relative_strength": -44.249482, "rate_of_change": -0.7090090954142325, "market_dynamics": -1.092263, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.643399, "high": 1247.502274, "low": 1100.330555, "close": 1217.870361, "volume": 324900}, "trend_line": 1630.380404, "activity_lines": {"activity_5": 1243.287939, "activity_10": 1299.349079, "activity_20": 1419.348384, "activity_30": 1519.85351}, "trend_signal": 0, "fair_value": 1916.483029, "relative_strength": -39.890216, "rate_of_change": -0.7443027275540172, "market_dynamics": -1.090392, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1217.870349, "high": 1281.085132, "low": 1189.226196, "close": 1264.293701, "volume": 166500}, "trend_line": 1616.917485, "activity_lines": {"activity_5": 1239.073641, "activity_10": 1282.827066, "activity_20": 1394.241243, "activity_30": 1496.235013}, "trend_signal": 0, "fair_value": 1909.236481, "relative_strength": -36.909936, "rate_of_change": -0.8257532393648702, "market_dynamics": -1.237472, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1234.661741, "high": 1295.901094, "low": 1203.054512, "close": 1230.710938, "volume": 261300}, "trend_line": 1600.697262, "activity_lines": {"activity_5": 1227.81355, "activity_10": 1266.592398, "activity_20": 1368.729608, "activity_30": 1471.318461}, "trend_signal": 0, "fair_value": 1901.780157, "relative_strength": -37.698382, "rate_of_change": -1.0031571277120572, "market_dynamics": -1.297197, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.342813, "high": 1340.348861, "low": 1243.551412, "close": 1309.729248, "volume": 170000}, "trend_line": 1584.490373, "activity_lines": {"activity_5": 1256.786955, "activity_10": 1268.531942, "activity_20": 1353.302215, "activity_30": 1452.546331}, "trend_signal": 0, "fair_value": 1895.344821, "relative_strength": -32.266322, "rate_of_change": -1.0124893310400265, "market_dynamics": -1.129668, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1319.606626, "high": 1506.28744, "low": 1303.802953, "close": 1463.814941, "volume": 328900}, "trend_line": 1573.010201, "activity_lines": {"activity_5": 1333.105485, "activity_10": 1300.193144, "activity_20": 1354.76969, "activity_30": 1444.76082}, "trend_signal": 0, "fair_value": 1890.704715, "relative_strength": -25.130565, "rate_of_change": -0.7245340328741801, "market_dynamics": -0.632915, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.80289, "high": 1465.790619, "low": 1352.201724, "close": 1392.698486, "volume": 366600}, "trend_line": 1557.931071, "activity_lines": {"activity_5": 1364.910368, "activity_10": 1316.894749, "activity_20": 1351.039834, "activity_30": 1433.127806}, "trend_signal": 0, "fair_value": 1885.406776, "relative_strength": -30.113881, "rate_of_change": -0.9586161609386841, "market_dynamics": -0.129336, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1422.330325, "high": 1512.213827, "low": 1364.054281, "close": 1432.207642, "volume": 319000}, "trend_line": 1543.841341, "activity_lines": {"activity_5": 1398.229761, "activity_10": 1340.097405, "activity_20": 1352.38032, "activity_30": 1425.016617}, "trend_signal": 0, "fair_value": 1880.636259, "relative_strength": -27.554783, "rate_of_change": -0.9043872519312453, "market_dynamics": 0.385019, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1452.950044, "high": 1505.299722, "low": 1434.183184, "close": 1474.680054, "volume": 165300}, "trend_line": 1529.038106, "activity_lines": {"activity_5": 1434.512362, "activity_10": 1369.100737, "activity_20": 1359.313241, "activity_30": 1420.554598}, "trend_signal": 0, "fair_value": 1876.407548, "relative_strength": -22.294784, "rate_of_change": -0.958857274181524, "market_dynamics": 0.686016, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.618705, "high": 1497.397788, "low": 1408.50228, "close": 1443.072754, "volume": 262500}, "trend_line": 1510.929732, "activity_lines": {"activity_5": 1443.994588, "activity_10": 1391.710773, "activity_20": 1364.021423, "activity_30": 1415.008447}, "trend_signal": 0, "fair_value": 1871.940179, "relative_strength": -18.112507, "rate_of_change": -1.1842984114615591, "market_dynamics": 0.728186, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.097282, "high": 1491.471484, "low": 1292.937866, "close": 1292.937866, "volume": 241800}, "trend_line": 1490.747127, "activity_lines": {"activity_5": 1394.542285, "activity_10": 1383.503647, "activity_20": 1355.056606, "activity_30": 1400.944455}, "trend_signal": 0, "fair_value": 1866.031992, "relative_strength": -21.968066, "rate_of_change": -1.3357738995105013, "market_dynamics": 0.658342, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.950326, "high": 1306.766098, "low": 1041.066938, "close": 1276.146484, "volume": 327800}, "trend_line": 1471.288855, "activity_lines": {"activity_5": 1350.88466, "activity_10": 1369.675444, "activity_20": 1345.710809, "activity_30": 1387.099252}, "trend_signal": 0, "fair_value": 1860.073553, "relative_strength": -20.085042, "rate_of_change": -1.3052697971089284, "market_dynamics": 0.55704, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.097332, "high": 1614.937574, "low": 1280.097332, "close": 1572.46521, "volume": 427900}, "trend_line": 1462.004195, "activity_lines": {"activity_5": 1413.770076, "activity_10": 1408.663807, "activity_20": 1366.269687, "activity_30": 1393.626759}, "trend_signal": 0, "fair_value": 1857.197469, "relative_strength": -8.473443, "rate_of_change": -0.6310562313068041, "market_dynamics": 0.699582, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.710786, "high": 1647.532646, "low": 1484.557403, "close": 1521.103394, "volume": 365300}, "trend_line": 1453.773116, "activity_lines": {"activity_5": 1450.184383, "activity_10": 1432.71054, "activity_20": 1382.143916, "activity_30": 1397.439611}, "trend_signal": 0, "fair_value": 1853.869805, "relative_strength": -11.163293, "rate_of_change": -0.562999684142487, "market_dynamics": 0.791091, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.870125, "high": 1652.471406, "low": 1513.201431, "close": 1599.134033, "volume": 291600}, "trend_line": 1447.879663, "activity_lines": {"activity_5": 1509.514014, "activity_10": 1465.664799, "activity_20": 1405.06395, "activity_30": 1406.817734}, "trend_signal": 0, "fair_value": 1851.372396, "relative_strength": -6.357441, "rate_of_change": -0.40539014892610903, "market_dynamics": 0.988958, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1602.097222, "high": 1817.422184, "low": 1580.367155, "close": 1746.305664, "volume": 569400}, "trend_line": 1446.266374, "activity_lines": {"activity_5": 1607.496769, "activity_10": 1520.115632, "activity_20": 1441.069041, "activity_30": 1426.071025}, "trend_signal": 0, "fair_value": 1850.35233, "relative_strength": 9.336317, "rate_of_change": -0.11142424617368875, "market_dynamics": 1.212095, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.655389, "high": 1833.225848, "low": 1637.655389, "close": 1791.741211, "volume": 516400}, "trend_line": 1450.414836, "activity_lines": {"activity_5": 1690.400187, "activity_10": 1577.691278, "activity_20": 1479.524641, "activity_30": 1448.359724}, "trend_signal": 0, "fair_value": 1849.788762, "relative_strength": 11.85778, "rate_of_change": 0.2868394145489468, "market_dynamics": 1.245502, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1831.250458, "high": 1856.931425, "low": 1688.029683, "close": 1786.802612, "volume": 346100}, "trend_line": 1451.402568, "activity_lines": {"activity_5": 1737.284424, "activity_10": 1627.113674, "activity_20": 1515.430963, "activity_30": 1470.062161}, "trend_signal": 1, "fair_value": 1849.188894, "relative_strength": 8.614524, "rate_of_change": 0.06809996529848313, "market_dynamics": 1.251553, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1778.90077, "high": 1780.876229, "low": 1655.434461, "close": 1701.85791, "volume": 244100}, "trend_line": 1453.476799, "activity_lines": {"activity_5": 1741.564599, "activity_10": 1654.644398, "activity_20": 1541.055494, "activity_30": 1486.22057}, "trend_signal": 1, "fair_value": 1847.798979, "relative_strength": -1.499084, "rate_of_change": 0.14291217652028118, "market_dynamics": 1.200599, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.324166, "high": 1757.170737, "low": 1620.864063, "close": 1640.618652, "volume": 290300}, "trend_line": 1455.682731, "activity_lines": {"activity_5": 1713.381388, "activity_10": 1666.910205, "activity_20": 1559.596591, "activity_30": 1498.294238}, "trend_signal": 1, "fair_value": 1845.862714, "relative_strength": -1.655421, "rate_of_change": 0.15176933003112045, "market_dynamics": 1.010941, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1777.912966, "high": 1819.397601, "low": 1598.146164, "close": 1615.925293, "volume": 361600}, "trend_line": 1457.921582, "activity_lines": {"activity_5": 1674.201416, "activity_10": 1671.094567, "activity_20": 1573.923364, "activity_30": 1508.632468}, "trend_signal": 1, "fair_value": 1843.733664, "relative_strength": -5.28928, "rate_of_change": 0.15380075289220702, "market_dynamics": 0.848579, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.753691, "high": 1668.275038, "low": 1607.035912, "close": 1630.741333, "volume": 128200}, "trend_line": 1457.954504, "activity_lines": {"activity_5": 1648.652148, "activity_10": 1672.100255, "activity_20": 1587.450555, "activity_30": 1519.782129}, "trend_signal": 1, "fair_value": 1841.779606, "relative_strength": -2.542939, "rate_of_change": 0.0022581461449343375, "market_dynamics": 0.621464, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.667725, "high": 1664.32415, "low": 1490.483779, "close": 1496.410156, "volume": 303900}, "trend_line": 1453.970666, "activity_lines": {"activity_5": 1589.059147, "activity_10": 1642.234914, "activity_20": 1586.218249, "activity_30": 1522.263139}, "trend_signal": 1, "fair_value": 1838.639884, "relative_strength": -7.677982, "rate_of_change": -0.2732484442463854, "market_dynamics": 0.38287, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1463.81513, "high": 1605.060455, "low": 1432.207786, "close": 1570.489868, "volume": 169000}, "trend_line": 1458.316679, "activity_lines": {"activity_5": 1573.51888, "activity_10": 1627.221431, "activity_20": 1590.935837, "activity_30": 1529.780507}, "trend_signal": 1, "fair_value": 1836.224118, "relative_strength": -3.100431, "rate_of_change": 0.29890651177690847, "market_dynamics": 0.192477, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.563467, "high": 1753.219828, "low": 1557.64936, "close": 1627.778198, "volume": 131500}, "trend_line": 1465.790503, "activity_lines": {"activity_5": 1585.832593, "activity_10": 1621.726072, "activity_20": 1599.491461, "activity_30": 1540.713508}, "trend_signal": 1, "fair_value": 1834.362993, "relative_strength": -2.804738, "rate_of_change": 0.5124966413416384, "market_dynamics": 0.017027, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1618.888609, "high": 1737.416167, "low": 1572.465235, "close": 1675.189209, "volume": 273700}, "trend_line": 1476.556755, "activity_lines": {"activity_5": 1614.806006, "activity_10": 1624.330094, "activity_20": 1611.047901, "activity_30": 1554.223102}, "trend_signal": 1, "fair_value": 1832.954376, "relative_strength": 2.607915, "rate_of_change": 0.7345014159912402, "market_dynamics": 0.005055, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1676.176832, "high": 1881.624534, "low": 1666.299537, "close": 1865.820923, "volume": 391300}, "trend_line": 1493.578625, "activity_lines": {"activity_5": 1703.372396, "activity_10": 1662.887453, "activity_20": 1639.753199, "activity_30": 1579.33692}, "trend_signal": 1, "fair_value": 1833.242679, "relative_strength": 15.60217, "rate_of_change": 1.1528083795194202, "market_dynamics": 0.201113, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1911.256502, "high": 2016.943628, "low": 1851.005005, "close": 1925.084717, "volume": 472400}, "trend_line": 1513.530762, "activity_lines": {"activity_5": 1796.021411, "activity_10": 1710.873145, "activity_20": 1671.849703, "activity_30": 1607.176022}, "trend_signal": 1, "fair_value": 1834.041305, "relative_strength": 19.712923, "rate_of_change": 1.335861177043826, "market_dynamics": 0.501565, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1885.575528, "high": 1918.170604, "low": 1798.655283, "close": 1802.606201, "volume": 179400}, "trend_line": 1525.646908, "activity_lines": {"activity_5": 1819.265951, "activity_10": 1734.075795, "activity_20": 1689.934553, "activity_30": 1625.826051}, "trend_signal": 1, "fair_value": 1833.770313, "relative_strength": 10.117311, "rate_of_change": 0.8005219519945141, "market_dynamics": 0.525867, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1813.471261, "high": 1950.765752, "low": 1783.839322, "close": 1891.501953, "volume": 245000}, "trend_line": 1547.047717, "activity_lines": {"activity_5": 1856.667985, "activity_10": 1771.609521, "activity_20": 1714.924112, "activity_30": 1649.429602}, "trend_signal": 1, "fair_value": 1834.263746, "relative_strength": 14.877302, "rate_of_change": 1.4027366940398232, "market_dynamics": 0.567623, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1896.440523, "high": 1990.274891, "low": 1796.679849, "close": 1887.551025, "volume": 381300}, "trend_line": 1571.576335, "activity_lines": {"activity_5": 1875.17146, "activity_10": 1803.863383, "activity_20": 1737.402015, "activity_30": 1671.397557}, "trend_signal": 1, "fair_value": 1834.715333, "relative_strength": 17.405089, "rate_of_change": 1.5855114053990136, "market_dynamics": 0.555739, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.606094, "high": 2034.722729, "low": 1877.673669, "close": 1952.006104, "volume": 288100}, "trend_line": 1596.047526, "activity_lines": {"activity_5": 1901.002507, "activity_10": 1842.897701, "activity_20": 1763.187005, "activity_30": 1695.941413}, "trend_signal": 1, "fair_value": 1835.70097, "relative_strength": 17.245479, "rate_of_change": 1.5571111918022162, "market_dynamics": 0.495191, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1975.859542, "high": 1994.743511, "low": 1944.054962, "close": 1953.0, "volume": 37900}, "trend_line": 1619.004403, "activity_lines": {"activity_5": 1921.419173, "activity_10": 1876.271549, "activity_20": 1785.848274, "activity_30": 1718.970605}, "trend_signal": 1, "fair_value": 1836.678462, "relative_strength": 18.880241, "rate_of_change": 1.438357982831136, "market_dynamics": 0.660905, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.158793, "high": 1955.981752, "low": 1845.659556, "close": 1921.195435, "volume": 230800}, "trend_line": 1642.020553, "activity_lines": {"activity_5": 1929.373299, "activity_10": 1895.561115, "activity_20": 1803.668465, "activity_30": 1738.466801}, "trend_signal": 1, "fair_value": 1837.376949, "relative_strength": 19.226714, "rate_of_change": 1.4216236816497498, "market_dynamics": 0.811509, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1908.274857, "high": 1944.05503, "low": 1836.71451, "close": 1882.433594, "volume": 109300}, "trend_line": 1661.110697, "activity_lines": {"activity_5": 1916.500863, "activity_10": 1901.426609, "activity_20": 1815.891853, "activity_30": 1753.97732}, "trend_signal": 1, "fair_value": 1837.746266, "relative_strength": 19.206331, "rate_of_change": 1.1626007948025976, "market_dynamics": 0.791759, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1908.274875, "high": 1918.213807, "low": 1749.251968, "close": 1826.775635, "volume": 164300}, "trend_line": 1673.209387, "activity_lines": {"activity_5": 1885.680331, "activity_10": 1892.542376, "activity_20": 1821.465437, "activity_30": 1764.66538}, "trend_signal": 1, "fair_value": 1837.657074, "relative_strength": 11.586425, "rate_of_change": 0.728349412345036, "market_dynamics": 0.672668, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1866.531363, "high": 1959.957291, "low": 1855.598538, "close": 1925.171021, "volume": 220500}, "trend_line": 1690.958472, "activity_lines": {"activity_5": 1891.709953, "activity_10": 1898.792097, "activity_20": 1836.02682, "activity_30": 1780.920969}, "trend_signal": 1, "fair_value": 1838.362831, "relative_strength": 18.691075, "rate_of_change": 1.060780864481244, "market_dynamics": 0.738664, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1908.27482, "high": 1908.27482, "low": 1779.068737, "close": 1865.537476, "volume": 207900}, "trend_line": 1705.4028, "activity_lines": {"activity_5": 1879.650733, "activity_10": 1893.120262, "activity_20": 1844.273437, "activity_30": 1792.184131}, "trend_signal": 1, "fair_value": 1838.580229, "relative_strength": 17.373598, "rate_of_change": 0.8542095053887309, "market_dynamics": 0.553819, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1825.781752, "high": 1907.280892, "low": 1808.885568, "close": 1837.708374, "volume": 161400}, "trend_line": 1717.503744, "activity_lines": {"activity_5": 1864.14598, "activity_10": 1883.471267, "activity_20": 1849.494736, "activity_30": 1800.719974}, "trend_signal": 1, "fair_value": 1838.573309, "relative_strength": 14.358053, "rate_of_change": 0.7095651537572254, "market_dynamics": 0.284122, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.425956, "high": 2286.948199, "low": 1947.036643, "close": 2220.357178, "volume": 788900}, "trend_line": 1743.413224, "activity_lines": {"activity_5": 1981.756633, "activity_10": 1942.756561, "activity_20": 1890.511871, "activity_30": 1833.162132}, "trend_signal": 1, "fair_value": 1841.579481, "relative_strength": 38.6966, "rate_of_change": 1.5085544989647373, "market_dynamics": 0.50539, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.797008, "high": 2233.277926, "low": 2057.358774, "close": 2096.120605, "volume": 213800}, "trend_line": 1770.185982, "activity_lines": {"activity_5": 2035.426855, "activity_10": 1973.474201, "activity_20": 1916.936292, "activity_30": 1855.917446}, "trend_signal": 1, "fair_value": 1843.568084, "relative_strength": 35.68097, "rate_of_change": 1.5356518828378503, "market_dynamics": 0.376537, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2126.931289, "high": 2160.723624, "low": 1982.816853, "close": 2037.480957, "volume": 320900}, "trend_line": 1795.563798, "activity_lines": {"activity_5": 2051.594198, "activity_10": 1989.737913, "activity_20": 1935.48934, "activity_30": 1873.162283}, "trend_signal": 1, "fair_value": 1845.071284, "relative_strength": 31.895052, "rate_of_change": 1.4336242777907129, "market_dynamics": 0.389152, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2109.041271, "high": 2129.912995, "low": 1874.482523, "close": 2038.474854, "volume": 374400}, "trend_line": 1811.097453, "activity_lines": {"activity_5": 2060.60551, "activity_10": 2004.628245, "activity_20": 1952.20019, "activity_30": 1888.833965}, "trend_signal": 1, "fair_value": 1846.559004, "relative_strength": 30.469578, "rate_of_change": 0.8651129532296452, "market_dynamics": 0.634805, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2048.413813, "high": 2153.766489, "low": 2002.694631, "close": 2107.053467, "volume": 331100}, "trend_line": 1830.629122, "activity_lines": {"activity_5": 2080.947201, "activity_10": 2030.433328, "activity_20": 1972.861076, "activity_30": 1907.927901}, "trend_signal": 1, "fair_value": 1848.547511, "relative_strength": 31.660836, "rate_of_change": 1.0784438445124336, "market_dynamics": 0.483526, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2117.986405, "high": 2129.913123, "low": 1988.780096, "close": 2080.218262, "volume": 211000}, "trend_line": 1846.665263, "activity_lines": {"activity_5": 2074.387484, "activity_10": 2047.980045, "activity_20": 1988.411163, "activity_30": 1924.030426}, "trend_signal": 1, "fair_value": 1850.302593, "relative_strength": 30.983999, "rate_of_change": 0.8759907076360846, "market_dynamics": 0.405509, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2048.413714, "high": 2048.413714, "low": 1866.531369, "close": 1902.311523, "volume": 317600}, "trend_line": 1851.865458, "activity_lines": {"activity_5": 2017.868115, "activity_10": 2029.583998, "activity_20": 1984.863275, "activity_30": 1927.620507}, "trend_signal": 1, "fair_value": 1850.693637, "relative_strength": 30.487481, "rate_of_change": 0.28159922126611714, "market_dynamics": 0.166601, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1804.909918, "high": 1991.761817, "low": 1709.496178, "close": 1974.865723, "volume": 413800}, "trend_line": 1857.969609, "activity_lines": {"activity_5": 1998.454085, "activity_10": 2023.006243, "activity_20": 1987.143776, "activity_30": 1935.556008}, "trend_signal": 1, "fair_value": 1851.620295, "relative_strength": 34.851346, "rate_of_change": 0.3296217321636549, "market_dynamics": -0.07356, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1986.792444, "high": 2161.717499, "low": 1965.920687, "close": 2152.772461, "volume": 230400}, "trend_line": 1870.168604, "activity_lines": {"activity_5": 2042.51665, "activity_10": 2047.871629, "activity_20": 2005.848514, "activity_30": 1954.575547}, "trend_signal": 1, "fair_value": 1853.851052, "relative_strength": 40.573077, "rate_of_change": 0.656576670625185, "market_dynamics": -0.190717, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2137.864044, "high": 2186.564833, "low": 2101.090223, "close": 2154.760254, "volume": 245600}, "trend_line": 1885.265348, "activity_lines": {"activity_5": 2079.621973, "activity_10": 2067.875977, "activity_20": 2023.658339, "activity_30": 1972.936299}, "trend_signal": 1, "fair_value": 1856.063619, "relative_strength": 35.404833, "rate_of_change": 0.8072397305628143, "market_dynamics": -0.176516, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2154.760383, "high": 2227.314419, "low": 2142.833665, "close": 2211.412354, "volume": 191600}, "trend_line": 1904.291805, "activity_lines": {"activity_5": 2132.430876, "activity_10": 2092.416127, "activity_20": 2045.186678, "activity_30": 1993.978041}, "trend_signal": 1, "fair_value": 1858.657406, "relative_strength": 33.262669, "rate_of_change": 1.0092190481400694, "market_dynamics": 0.115902, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2251.167857, "high": 2332.667091, "low": 2198.491758, "close": 2216.381836, "volume": 173000}, "trend_line": 1924.307023, "activity_lines": {"activity_5": 2178.15, "activity_10": 2118.022452, "activity_20": 2065.664918, "activity_30": 2014.112882}, "trend_signal": 1, "fair_value": 1861.249612, "relative_strength": 29.976474, "rate_of_change": 1.051058348696722, "market_dynamics": 0.346438, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2226.32056, "high": 2472.806105, "low": 2119.9742, "close": 2386.337402, "volume": 664700}, "trend_line": 1949.493559, "activity_lines": {"activity_5": 2259.582959, "activity_10": 2172.343222, "activity_20": 2100.763542, "activity_30": 2043.921293}, "trend_signal": 1, "fair_value": 1865.027222, "relative_strength": 37.21636, "rate_of_change": 1.3088626554370753, "market_dynamics": 0.652775, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2403.233699, "high": 2454.916144, "low": 2326.703749, "close": 2406.215332, "volume": 346800}, "trend_line": 1979.820398, "activity_lines": {"activity_5": 2320.210449, "activity_10": 2223.935316, "activity_20": 2135.687057, "activity_30": 2073.387214}, "trend_signal": 1, "fair_value": 1868.892851, "relative_strength": 38.546643, "rate_of_change": 1.555626529771985, "market_dynamics": 0.882225, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2406.215382, "high": 2571.201647, "low": 2405.221488, "close": 2567.226074, "volume": 269500}, "trend_line": 2013.044938, "activity_lines": {"activity_5": 2417.611995, "activity_10": 2298.1159, "activity_20": 2183.786761, "activity_30": 2111.284355}, "trend_signal": 1, "fair_value": 1873.845569, "relative_strength": 42.573945, "rate_of_change": 1.6781592933158542, "market_dynamics": 0.993432, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2567.226021, "high": 2595.055029, "low": 2427.087185, "close": 2435.03833, "volume": 329200}, "trend_line": 2039.953609, "activity_lines": {"activity_5": 2443.453239, "activity_10": 2339.895574, "activity_20": 2216.220819, "activity_30": 2138.509735}, "trend_signal": 1, "fair_value": 1877.797631, "relative_strength": 34.29993, "rate_of_change": 1.3367148687070152, "market_dynamics": 1.124049, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2455.909902, "high": 2590.085533, "low": 2417.14807, "close": 2456.903809, "volume": 179100}, "trend_line": 2066.010763, "activity_lines": {"activity_5": 2461.674577, "activity_10": 2379.199516, "activity_20": 2248.105852, "activity_30": 2165.409748}, "trend_signal": 1, "fair_value": 1881.847324, "relative_strength": 33.399536, "rate_of_change": 1.2773405181882402, "market_dynamics": 1.009801, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2459.885653, "high": 2650.713125, "low": 2458.89176, "close": 2540.390869, "volume": 187400}, "trend_line": 2088.496428, "activity_lines": {"activity_5": 2491.690137, "activity_10": 2423.599427, "activity_20": 2284.941424, "activity_30": 2196.014916}, "trend_signal": 1, "fair_value": 1886.420543, "relative_strength": 34.181203, "rate_of_change": 1.088361464649335, "market_dynamics": 0.956883, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2527.470161, "high": 2608.969479, "low": 2465.848788, "close": 2524.488525, "volume": 163400}, "trend_line": 2108.476554, "activity_lines": {"activity_5": 2506.134684, "activity_10": 2454.825728, "activity_20": 2317.332869, "activity_30": 2224.143438}, "trend_signal": 1, "fair_value": 1890.821012, "relative_strength": 26.262228, "rate_of_change": 0.9566751339447312, "market_dynamics": 0.927014, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2527.47033, "high": 2553.311552, "low": 2306.825978, "close": 2321.734375, "volume": 256700}, "trend_line": 2125.780827, "activity_lines": {"activity_5": 2445.109635, "activity_10": 2442.429164, "activity_20": 2327.276532, "activity_30": 2237.902007}, "trend_signal": 1, "fair_value": 1893.772473, "relative_strength": 16.025123, "rate_of_change": 0.8207002808341494, "market_dynamics": 0.708036, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2315.770944, "high": 2441.001497, "low": 2310.801479, "close": 2378.38623, "volume": 173100}, "trend_line": 2142.010303, "activity_lines": {"activity_5": 2419.334651, "activity_10": 2437.297044, "activity_20": 2340.310725, "activity_30": 2254.19913}, "trend_signal": 1, "fair_value": 1897.069166, "relative_strength": 18.432689, "rate_of_change": 0.7634595153868126, "market_dynamics": 0.557568, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2370.435237, "high": 2385.343634, "low": 2196.503763, "close": 2238.247314, "volume": 357100}, "trend_line": 2153.700179, "activity_lines": {"activity_5": 2350.623502, "activity_10": 2403.649232, "activity_20": 2339.245834, "activity_30": 2260.407969}, "trend_signal": 1, "fair_value": 1899.374423, "relative_strength": 9.947937, "rate_of_change": 0.545743219984872, "market_dynamics": 0.217748, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2260.112956, "high": 2310.801506, "low": 2222.345094, "close": 2297.880859, "volume": 196200}, "trend_line": 2165.229338, "activity_lines": {"activity_5": 2316.367301, "activity_10": 2380.446329, "activity_20": 2343.183535, "activity_30": 2269.709949}, "trend_signal": 1, "fair_value": 1902.048963, "relative_strength": 7.726054, "rate_of_change": 0.5353186628490392, "market_dynamics": -0.218607, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2315.771046, "high": 2392.300707, "low": 2289.929827, "close": 2370.435059, "volume": 199200}, "trend_line": 2179.14384, "activity_lines": {"activity_5": 2322.463167, "activity_10": 2372.043399, "activity_20": 2352.791161, "activity_30": 2282.949028}, "trend_signal": 1, "fair_value": 1905.171537, "relative_strength": 11.991138, "rate_of_change": 0.6426340968043951, "market_dynamics": -0.426137, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2341.612351, "high": 2452.928378, "low": 2311.795555, "close": 2426.093262, "volume": 168400}, "trend_line": 2195.973767, "activity_lines": {"activity_5": 2357.381999, "activity_10": 2374.410693, "activity_20": 2366.118805, "activity_30": 2298.881248}, "trend_signal": 1, "fair_value": 1908.62135, "relative_strength": 10.935415, "rate_of_change": 0.7723183156188428, "market_dynamics": -0.655596, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2435.038244, "high": 2814.7055, "low": 2381.368081, "close": 2721.279541, "volume": 598800}, "trend_line": 2223.935299, "activity_lines": {"activity_5": 2483.738997, "activity_10": 2433.014271, "activity_20": 2406.04019, "activity_30": 2332.771943}, "trend_signal": 1, "fair_value": 1913.967785, "relative_strength": 19.026733, "rate_of_change": 1.2733090176300026, "market_dynamics": -0.385609, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.041217, "high": 2922.045898, "low": 2728.236637, "close": 2822.656494, "volume": 356300}, "trend_line": 2257.131327, "activity_lines": {"activity_5": 2621.02876, "activity_10": 2504.845636, "activity_20": 2452.563851, "activity_30": 2371.399117}, "trend_signal": 1, "fair_value": 1919.906927, "relative_strength": 24.412741, "rate_of_change": 1.4926705833090803, "market_dynamics": 0.01622, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2842.534284, "high": 2890.241154, "low": 2708.358764, "close": 2845.516113, "volume": 202000}, "trend_line": 2287.809497, "activity_lines": {"activity_5": 2726.977783, "activity_10": 2574.183247, "activity_20": 2496.882023, "activity_30": 2409.359426}, "trend_signal": 1, "fair_value": 1925.917377, "relative_strength": 24.039148, "rate_of_change": 1.359166373397295, "market_dynamics": 0.321393, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2822.656562, "high": 2920.058168, "low": 2766.998545, "close": 2850.485596, "volume": 203600}, "trend_line": 2320.641101, "activity_lines": {"activity_5": 2798.074284, "activity_10": 2638.876669, "activity_20": 2537.527525, "activity_30": 2445.66111}, "trend_signal": 1, "fair_value": 1931.882333, "relative_strength": 22.586198, "rate_of_change": 1.435067213553051, "market_dynamics": 0.597023, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2833.589271, "high": 2886.26562, "low": 2760.041333, "close": 2793.83374, "volume": 134100}, "trend_line": 2352.511947, "activity_lines": {"activity_5": 2818.283463, "activity_10": 2687.342534, "activity_20": 2569.455169, "activity_30": 2476.189667}, "trend_signal": 1, "fair_value": 1937.407662, "relative_strength": 14.905921, "rate_of_change": 1.3733638513196271, "market_dynamics": 0.552097, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.650475, "high": 2823.650475, "low": 2703.389295, "close": 2782.900879, "volume": 98500}, "trend_line": 2371.263403, "activity_lines": {"activity_5": 2810.332324, "activity_10": 2725.236981, "activity_20": 2597.29838, "activity_30": 2503.956695}, "trend_signal": 1, "fair_value": 1944.268638, "relative_strength": 13.173083, "rate_of_change": 0.7970822857632001, "market_dynamics": 0.460803, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2832.595472, "high": 2981.679444, "low": 2805.760357, "close": 2850.485596, "volume": 185200}, "trend_line": 2396.408903, "activity_lines": {"activity_5": 2820.801335, "activity_10": 2768.064746, "activity_20": 2628.856858, "activity_30": 2534.874256}, "trend_signal": 1, "fair_value": 1950.888477, "relative_strength": 14.321046, "rate_of_change": 1.0604262676254057, "market_dynamics": 0.481299, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2852.473254, "high": 2859.430506, "low": 2651.706844, "close": 2668.603027, "volume": 191300}, "trend_line": 2417.446305, "activity_lines": {"activity_5": 2768.787549, "activity_10": 2766.691349, "activity_20": 2640.073644, "activity_30": 2552.435167}, "trend_signal": 1, "fair_value": 1956.216938, "relative_strength": 5.472741, "rate_of_change": 0.8778719680795615, "market_dynamics": 0.316082, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2782.900778, "high": 2866.387802, "low": 2589.091718, "close": 2646.737549, "volume": 316800}, "trend_line": 2437.721729, "activity_lines": {"activity_5": 2721.279476, "activity_10": 2754.602006, "activity_20": 2647.863882, "activity_30": 2567.228151}, "trend_signal": 1, "fair_value": 1960.950426, "relative_strength": -0.927411, "rate_of_change": 0.8387124859015195, "market_dynamics": 0.282874, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2586.110068, "high": 2818.681067, "low": 2555.299379, "close": 2721.279541, "volume": 203900}, "trend_line": 2458.195931, "activity_lines": {"activity_5": 2712.201937, "activity_10": 2751.042072, "activity_20": 2661.608014, "activity_30": 2585.522203}, "trend_signal": 1, "fair_value": 1966.663606, "relative_strength": 2.403066, "rate_of_change": 0.8398908602418391, "market_dynamics": 0.243669, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2770.973996, "high": 2936.954323, "low": 2722.273234, "close": 2828.619873, "volume": 257000}, "trend_line": 2483.142651, "activity_lines": {"activity_5": 2743.741455, "activity_10": 2761.631539, "activity_20": 2684.841446, "activity_30": 2609.420522}, "trend_signal": 1, "fair_value": 1972.610056, "relative_strength": 2.104507, "rate_of_change": 1.014838552346457, "market_dynamics": 0.255427, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.314631, "high": 2911.11292, "low": 2686.493194, "close": 2757.05957, "volume": 189100}, "trend_line": 2511.634253, "activity_lines": {"activity_5": 2748.379606, "activity_10": 2757.258398, "activity_20": 2699.385413, "activity_30": 2627.092581}, "trend_signal": 1, "fair_value": 1977.972322, "relative_strength": -6.748938, "rate_of_change": 1.1474009352030599, "market_dynamics": 0.336791, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.059489, "high": 2780.913059, "low": 2604.000071, "close": 2772.961914, "volume": 149400}, "trend_line": 2538.237459, "activity_lines": {"activity_5": 2764.54694, "activity_10": 2756.969265, "activity_20": 2714.014576, "activity_30": 2643.95243}, "trend_signal": 1, "fair_value": 1982.072102, "relative_strength": -2.690966, "rate_of_change": 1.0591990441372505, "market_dynamics": 0.20651, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2790.851927, "high": 2996.587783, "low": 2790.851927, "close": 2872.351074, "volume": 234900}, "trend_line": 2562.223413, "activity_lines": {"activity_5": 2806.886735, "activity_10": 2776.070055, "activity_20": 2737.001893, "activity_30": 2665.508147}, "trend_signal": 1, "fair_value": 1988.204783, "relative_strength": 0.132076, "rate_of_change": 0.9449846354978176, "market_dynamics": 0.203397, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2734.200004, "high": 2778.925194, "low": 2534.427435, "close": 2637.79248, "volume": 444100}, "trend_line": 2578.324487, "activity_lines": {"activity_5": 2755.99943, "activity_10": 2752.126274, "activity_20": 2735.993807, "activity_30": 2670.383571}, "trend_signal": 1, "fair_value": 1990.340278, "relative_strength": -4.91113, "rate_of_change": 0.6284024226110566, "market_dynamics": -0.158194, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2685.499364, "high": 2850.48558, "low": 2673.572646, "close": 2802.778564, "volume": 228700}, "trend_line": 2598.036694, "activity_lines": {"activity_5": 2765.673291, "activity_10": 2761.017076, "activity_20": 2749.193643, "activity_30": 2684.864479}, "trend_signal": 1, "fair_value": 1994.0666, "relative_strength": -2.414034, "rate_of_change": 0.7645355384626588, "market_dynamics": -0.362575, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.778762, "high": 2812.717694, "low": 2542.378692, "close": 2551.32373, "volume": 229100}, "trend_line": 2609.201424, "activity_lines": {"activity_5": 2693.251627, "activity_10": 2723.827406, "activity_20": 2736.424484, "activity_30": 2681.85074}, "trend_signal": 1, "fair_value": 1997.35726, "relative_strength": -11.718924, "rate_of_change": 0.429737194466275, "market_dynamics": -0.624094, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2570.207643, "high": 2584.122147, "low": 2445.970951, "close": 2446.964844, "volume": 237000}, "trend_line": 2611.222339, "activity_lines": {"activity_5": 2599.759391, "activity_10": 2673.102699, "activity_20": 2712.225543, "activity_30": 2671.383863}, "trend_signal": 0, "fair_value": 2000.245566, "relative_strength": -15.910022, "rate_of_change": 0.07745339173170937, "market_dynamics": -1.006848, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2427.086945, "high": 2484.732884, "low": 2297.881028, "close": 2476.781738, "volume": 321200}, "trend_line": 2613.574552, "activity_lines": {"activity_5": 2537.939258, "activity_10": 2631.82903, "activity_20": 2690.156382, "activity_30": 2662.710276}, "trend_signal": 0, "fair_value": 2005.222655, "relative_strength": -12.636813, "rate_of_change": 0.09008091593230352, "market_dynamics": -1.08145, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2469.824484, "high": 2624.871756, "low": 2354.532878, "close": 2604.0, "volume": 378000}, "trend_line": 2614.80035, "activity_lines": {"activity_5": 2544.896501, "activity_10": 2616.776061, "activity_20": 2679.696834, "activity_30": 2662.092563}, "trend_signal": 0, "fair_value": 2010.465548, "relative_strength": -10.485113, "rate_of_change": 0.046901206589340126, "market_dynamics": -1.077863, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2699.0, "high": 2699.0, "low": 2607.0, "close": 2622.0, "volume": 106700}, "trend_line": 2621.032406, "activity_lines": {"activity_5": 2560.106575, "activity_10": 2607.128174, "activity_20": 2670.104397, "activity_30": 2662.557057}, "trend_signal": 0, "fair_value": 2016.154552, "relative_strength": -9.225998, "rate_of_change": 0.23833773771675645, "market_dynamics": -1.072578, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2635.0, "high": 2898.0, "low": 2549.0, "close": 2893.0, "volume": 361500}, "trend_line": 2635.568945, "activity_lines": {"activity_5": 2677.701888, "activity_10": 2650.509739, "activity_20": 2686.794243, "activity_30": 2680.103353}, "trend_signal": 1, "fair_value": 2022.998028, "relative_strength": -3.146755, "rate_of_change": 0.5546111893436917, "market_dynamics": -0.667843, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2910.0, "high": 2940.0, "low": 2843.0, "close": 2919.0, "volume": 214100}, "trend_line": 2648.18925, "activity_lines": {"activity_5": 2781.185449, "activity_10": 2696.146933, "activity_20": 2705.62531, "activity_30": 2698.389228}, "trend_signal": 1, "fair_value": 2029.078989, "relative_strength": -6.055464, "rate_of_change": 0.47884556478562984, "market_dynamics": -0.379017, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2910.0, "high": 2935.0, "low": 2726.0, "close": 2758.0, "volume": 212700}, "trend_line": 2655.972965, "activity_lines": {"activity_5": 2799.533333, "activity_10": 2709.856161, "activity_20": 2708.773121, "activity_30": 2705.473792}, "trend_signal": 1, "fair_value": 2032.86799, "relative_strength": -11.251968, "rate_of_change": 0.29392593448523474, "market_dynamics": -0.286484, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2758.0, "high": 2820.0, "low": 2476.0, "close": 2501.0, "volume": 295900}, "trend_line": 2661.948486, "activity_lines": {"activity_5": 2713.466667, "activity_10": 2678.917227, "activity_20": 2687.885149, "activity_30": 2695.475536}, "trend_signal": 1, "fair_value": 2034.537091, "relative_strength": -18.683618, "rate_of_change": 0.2249842554402599, "market_dynamics": -0.191189, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.0, "high": 2532.0, "low": 2322.0, "close": 2420.0, "volume": 452700}, "trend_line": 2663.335612, "activity_lines": {"activity_5": 2607.266667, "activity_10": 2635.738157, "activity_20": 2660.677338, "activity_30": 2679.865957}, "trend_signal": 0, "fair_value": 2036.001936, "relative_strength": -22.577041, "rate_of_change": 0.05210942312728438, "market_dynamics": -0.475353, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2266.0, "close": 2270.0, "volume": 440900}, "trend_line": 2664.394035, "activity_lines": {"activity_5": 2464.533333, "activity_10": 2572.245969, "activity_20": 2620.911912, "activity_30": 2654.489466}, "trend_signal": 0, "fair_value": 2037.65491, "relative_strength": -30.640824, "rate_of_change": 0.03974050417195218, "market_dynamics": -0.796498, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 2308.0, "low": 1944.0, "close": 2218.0, "volume": 1041400}, "trend_line": 2661.731339, "activity_lines": {"activity_5": 2346.0, "activity_10": 2504.414213, "activity_20": 2578.958322, "activity_30": 2625.689851}, "trend_signal": 0, "fair_value": 2037.446911, "relative_strength": -31.674296, "rate_of_change": -0.09993626937390547, "market_dynamics": -1.024302, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2168.0, "high": 2440.0, "low": 2140.0, "close": 2347.0, "volume": 380200}, "trend_line": 2660.950171, "activity_lines": {"activity_5": 2317.2, "activity_10": 2464.2, "activity_20": 2551.436175, "activity_30": 2605.384603}, "trend_signal": 0, "fair_value": 2039.703717, "relative_strength": -29.796945, "rate_of_change": -0.029348115963253485, "market_dynamics": -1.082517, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2247.0, "high": 2377.0, "low": 2201.0, "close": 2342.0, "volume": 369400}, "trend_line": 2658.147062, "activity_lines": {"activity_5": 2314.133333, "activity_10": 2425.436364, "activity_20": 2524.865159, "activity_30": 2584.807172}, "trend_signal": 0, "fair_value": 2040.353586, "relative_strength": -25.548195, "rate_of_change": -0.10534240853320921, "market_dynamics": -1.157475, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2292.0, "high": 2456.0, "low": 2161.0, "close": 2168.0, "volume": 358600}, "trend_line": 2639.704411, "activity_lines": {"activity_5": 2263.666667, "activity_10": 2359.8, "activity_20": 2483.528807, "activity_30": 2553.184781}, "trend_signal": 0, "fair_value": 2036.990281, "relative_strength": -28.4144, "rate_of_change": -0.6938160519276733, "market_dynamics": -1.187661, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2160.0, "high": 2168.0, "low": 1925.0, "close": 1946.0, "volume": 339400}, "trend_line": 2610.482528, "activity_lines": {"activity_5": 2156.0, "activity_10": 2262.054545, "activity_20": 2424.195408, "activity_30": 2508.429658}, "trend_signal": 0, "fair_value": 2033.936273, "relative_strength": -34.772559, "rate_of_change": -1.1070134549242967, "market_dynamics": -1.263084, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1886.0, "high": 2151.0, "low": 1866.0, "close": 2086.0, "volume": 479800}, "trend_line": 2585.165324, "activity_lines": {"activity_5": 2116.6, "activity_10": 2206.981818, "activity_20": 2382.05753, "activity_30": 2474.592076}, "trend_signal": 0, "fair_value": 2032.47265, "relative_strength": -29.670368, "rate_of_change": -0.969828517465563, "market_dynamics": -1.302699, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2137.0, "low": 1960.0, "close": 2034.0, "volume": 361200}, "trend_line": 2557.949137, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2157.6, "activity_20": 2338.238518, "activity_30": 2439.033022}, "trend_signal": 0, "fair_value": 2031.211155, "relative_strength": -30.668894, "rate_of_change": -1.0527832300445938, "market_dynamics": -1.387398, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2012.0, "high": 2150.0, "low": 2002.0, "close": 2053.0, "volume": 274700}, "trend_line": 2533.254679, "activity_lines": {"activity_5": 2047.933333, "activity_10": 2124.836364, "activity_20": 2300.221179, "activity_30": 2406.455659}, "trend_signal": 0, "fair_value": 2029.99271, "relative_strength": -34.172329, "rate_of_change": -0.9654006658225409, "market_dynamics": -1.447183, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2040.0, "close": 2117.0, "volume": 238900}, "trend_line": 2511.057983, "activity_lines": {"activity_5": 2067.8, "activity_10": 2111.854545, "activity_20": 2271.083803, "activity_30": 2379.600518}, "trend_signal": 0, "fair_value": 2030.082207, "relative_strength": -33.318111, "rate_of_change": -0.8762125728614898, "market_dynamics": -1.446581, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2117.0, "high": 2179.0, "low": 2008.0, "close": 2055.0, "volume": 292500}, "trend_line": 2484.541797, "activity_lines": {"activity_5": 2070.4, "activity_10": 2093.109091, "activity_20": 2239.307278, "activity_30": 2350.177422}, "trend_signal": 0, "fair_value": 2030.624706, "relative_strength": -36.027725, "rate_of_change": -1.0559766512568136, "market_dynamics": -1.529186, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2059.0, "high": 2066.0, "low": 1940.0, "close": 1998.0, "volume": 207700}, "trend_line": 2462.188363, "activity_lines": {"activity_5": 2046.733333, "activity_10": 2067.909091, "activity_20": 2204.465627, "activity_30": 2318.787629}, "trend_signal": 0, "fair_value": 2030.723076, "relative_strength": -36.993694, "rate_of_change": -0.8997004609457836, "market_dynamics": -1.572575, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2029.0, "high": 2101.0, "low": 2011.0, "close": 2070.0, "volume": 75300}, "trend_line": 2442.963778, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2059.8, "activity_20": 2178.619048, "activity_30": 2293.485154}, "trend_signal": 0, "fair_value": 2030.983755, "relative_strength": -37.465676, "rate_of_change": -0.7807926188302103, "market_dynamics": -1.470425, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2051.0, "high": 2068.0, "low": 1820.0, "close": 1874.0, "volume": 390100}, "trend_line": 2414.721126, "activity_lines": {"activity_5": 1991.4, "activity_10": 2021.090909, "activity_20": 2136.042857, "activity_30": 2256.777814}, "trend_signal": 0, "fair_value": 2027.940675, "relative_strength": -41.48738, "rate_of_change": -1.156081488163592, "market_dynamics": -1.40502, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1954.0, "high": 2068.0, "low": 1812.0, "close": 1906.0, "volume": 318700}, "trend_line": 2383.96713, "activity_lines": {"activity_5": 1952.466667, "activity_10": 1996.709091, "activity_20": 2099.990476, "activity_30": 2223.957096}, "trend_signal": 0, "fair_value": 2024.756247, "relative_strength": -41.554456, "rate_of_change": -1.2736044617683904, "market_dynamics": -1.21553, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 1985.0, "low": 1792.0, "close": 1893.0, "volume": 317900}, "trend_line": 2355.165145, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1974.727273, "activity_20": 2066.109524, "activity_30": 2192.281797}, "trend_signal": 0, "fair_value": 2021.960952, "relative_strength": -43.749001, "rate_of_change": -1.2081536124199856, "market_dynamics": -0.930518, "expectation": {"probability": 49.5169, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1780.0, "high": 1845.0, "low": 1780.0, "close": 1840.0, "volume": 28800}, "trend_line": 2324.066414, "activity_lines": {"activity_5": 1887.2, "activity_10": 1944.072727, "activity_20": 2031.942857, "activity_30": 2159.045336}, "trend_signal": 0, "fair_value": 2017.975475, "relative_strength": -44.763994, "rate_of_change": -1.320447997713555, "market_dynamics": -0.94755, "expectation": {"probability": 48.9027, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1800.0, "high": 1812.0, "low": 1729.0, "close": 1747.0, "volume": 163100}, "trend_line": 2286.554712, "activity_lines": {"activity_5": 1830.666667, "activity_10": 1900.981818, "activity_20": 1994.057143, "activity_30": 2121.815245}, "trend_signal": 0, "fair_value": 2012.102439, "relative_strength": -46.310427, "rate_of_change": -1.6140546489563354, "market_dynamics": -0.954366, "expectation": {"probability": 48.1899, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1747.0, "high": 1855.0, "low": 1712.0, "close": 1800.0, "volume": 146400}, "trend_line": 2258.628296, "activity_lines": {"activity_5": 1813.333333, "activity_10": 1872.745455, "activity_20": 1966.033333, "activity_30": 2090.424618}, "trend_signal": 0, "fair_value": 2007.829055, "relative_strength": -47.911184, "rate_of_change": -1.22133163284659, "market_dynamics": -0.939836, "expectation": {"probability": 48.2888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1800.0, "high": 1825.0, "low": 1695.0, "close": 1706.0, "volume": 131900}, "trend_line": 2222.06901, "activity_lines": {"activity_5": 1769.6, "activity_10": 1832.018182, "activity_20": 1932.395238, "activity_30": 2054.77118}, "trend_signal": 0, "fair_value": 2003.094847, "relative_strength": -48.505133, "rate_of_change": -1.6186499595681902, "market_dynamics": -0.994898, "expectation": {"probability": 48.2412, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1742.0, "high": 1996.0, "low": 1742.0, "close": 1933.0, "volume": 196300}, "trend_line": 2201.458219, "activity_lines": {"activity_5": 1814.866667, "activity_10": 1840.036364, "activity_20": 1923.77619, "activity_30": 2036.121566}, "trend_signal": 0, "fair_value": 2001.028427, "relative_strength": -41.249911, "rate_of_change": -0.9275495453671829, "market_dynamics": -0.635503, "expectation": {"probability": 48.2192, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1973.0, "high": 2125.0, "low": 1973.0, "close": 2079.0, "volume": 252800}, "trend_line": 2189.192725, "activity_lines": {"activity_5": 1906.133333, "activity_10": 1876.818182, "activity_20": 1930.666667, "activity_30": 2028.221036}, "trend_signal": 0, "fair_value": 1999.425439, "relative_strength": -34.92911, "rate_of_change": -0.5571531584901824, "market_dynamics": -0.092806, "expectation": {"probability": 49.5767, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424e4aaa-c835-4602-9243-c2050e970b38/", "share_image": "https://sharemaestro.com/terminal/424e4aaa-c835-4602-9243-c2050e970b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}