{"ticker": {"uuid": "424e4aaa-c835-4602-9243-c2050e970b38", "symbol": "5038", "name": "eWeLL Co.,Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5038 fell 12.68%, moving from 2,168.00 to 1,893.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.75 and has softened across the 12-week window. Market Dynamics is -0.93 on the latest week. Expectation is undecided at 49.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,893.00"}, {"label": "12-Week Change", "value": "-12.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.75"}, {"label": "Market Dynamics", "value": "-0.93"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 1985.0, "low": 1792.0, "close": 1893.0, "volume": 317900}, "trend_line": 2355.165145, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1974.727273, "activity_20": 2066.109524, "activity_30": 2192.281797}, "trend_signal": 0, "fair_value": 2021.960955, "relative_strength": -43.749001, "rate_of_change": -1.2081536124199856, "market_dynamics": -0.927205, "expectation": {"probability": 49.5169, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2361.004591, "high": 2510.87079, "low": 2235.706684, "close": 2461.734375, "volume": 1114000}, "trend_line": 2137.368901, "activity_lines": {"activity_5": 2370.668319, "activity_10": 2258.89039, "activity_20": 2247.230556, "activity_30": 2198.358351}, "trend_signal": 1, "fair_value": 2083.73848, "relative_strength": null, "rate_of_change": 0.5146952572253568, "market_dynamics": 0.140068, "expectation": {"probability": 45.2459, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2471.561824, "high": 2677.934528, "low": 2392.943555, "close": 2663.193604, "volume": 785800}, "trend_line": 2162.286922, "activity_lines": {"activity_5": 2486.95778, "activity_10": 2341.260866, "activity_20": 2288.353049, "activity_30": 2232.282526}, "trend_signal": 1, "fair_value": 2098.596304, "relative_strength": null, "rate_of_change": 1.1658268719237792, "market_dynamics": 0.257189, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2682.848271, "high": 2815.516516, "low": 2444.536563, "close": 2466.647949, "volume": 853000}, "trend_line": 2167.686678, "activity_lines": {"activity_5": 2495.474707, "activity_10": 2380.033944, "activity_20": 2308.393681, "activity_30": 2251.918721}, "trend_signal": 1, "fair_value": 2107.797595, "relative_strength": null, "rate_of_change": 0.24972430555172423, "market_dynamics": 0.227042, "expectation": {"probability": 50.3067, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2481.388983, "high": 2530.525399, "low": 2333.979671, "close": 2444.536377, "volume": 711000}, "trend_line": 2175.122144, "activity_lines": {"activity_5": 2488.759294, "activity_10": 2410.721817, "activity_20": 2325.252127, "activity_30": 2269.779992}, "trend_signal": 1, "fair_value": 2116.010736, "relative_strength": null, "rate_of_change": 0.34301387167541125, "market_dynamics": 0.346669, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2466.64799, "high": 2471.561631, "low": 2196.397633, "close": 2255.361328, "volume": 887200}, "trend_line": 2182.368172, "activity_lines": {"activity_5": 2416.201172, "activity_10": 2400.805176, "activity_20": 2322.88889, "activity_30": 2274.956713}, "trend_signal": 1, "fair_value": 2119.328607, "relative_strength": null, "rate_of_change": 0.33313200456295955, "market_dynamics": 0.179242, "expectation": {"probability": 42.8198, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2265.188696, "high": 2449.450384, "low": 2206.224999, "close": 2329.066162, "volume": 946800}, "trend_line": 2193.457402, "activity_lines": {"activity_5": 2373.124984, "activity_10": 2399.107757, "activity_20": 2326.386947, "activity_30": 2284.4211}, "trend_signal": 1, "fair_value": 2124.206225, "relative_strength": null, "rate_of_change": 0.5081282866143286, "market_dynamics": 0.081456, "expectation": {"probability": 43.1818, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2363.461478, "high": 2466.647946, "low": 2225.879438, "close": 2240.620361, "volume": 737600}, "trend_line": 2211.466215, "activity_lines": {"activity_5": 2309.411409, "activity_10": 2375.030886, "activity_20": 2321.08722, "activity_30": 2287.463871}, "trend_signal": 1, "fair_value": 2126.852001, "relative_strength": null, "rate_of_change": 0.8210240592582029, "market_dynamics": 0.00832, "expectation": {"probability": 43.8202, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2260.274846, "high": 2326.609161, "low": 2220.965906, "close": 2250.447754, "volume": 361600}, "trend_line": 2226.944181, "activity_lines": {"activity_5": 2277.145182, "activity_10": 2348.899241, "activity_20": 2315.553521, "activity_30": 2289.978809}, "trend_signal": 1, "fair_value": 2129.598573, "relative_strength": null, "rate_of_change": 0.6998961094234906, "market_dynamics": -0.130138, "expectation": {"probability": 49.2063, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2304.498013, "high": 2338.893506, "low": 2179.199912, "close": 2235.706787, "volume": 457600}, "trend_line": 2243.650561, "activity_lines": {"activity_5": 2254.378646, "activity_10": 2321.874201, "activity_20": 2308.569124, "activity_30": 2290.544139}, "trend_signal": 1, "fair_value": 2131.905273, "relative_strength": null, "rate_of_change": 0.750193028749295, "market_dynamics": -0.185634, "expectation": {"probability": 52.2831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2179.199821, "high": 2179.199821, "low": 2071.099805, "close": 2110.408936, "volume": 660200}, "trend_line": 2253.150264, "activity_lines": {"activity_5": 2203.768132, "activity_10": 2275.105265, "activity_20": 2291.827639, "activity_30": 2281.947905}, "trend_signal": 0, "fair_value": 2131.447904, "relative_strength": null, "rate_of_change": 0.4234038564261057, "market_dynamics": -0.45505, "expectation": {"probability": 67.1598, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2112.865784, "high": 2289.756936, "low": 1999.851979, "close": 2044.074707, "volume": 822400}, "trend_line": 2255.60708, "activity_lines": {"activity_5": 2140.709701, "activity_10": 2220.251145, "activity_20": 2270.2544, "activity_30": 2268.459159}, "trend_signal": 0, "fair_value": 2129.62763, "relative_strength": null, "rate_of_change": 0.10903915461185347, "market_dynamics": -0.669511, "expectation": {"probability": 63.2312, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2090.754395, "high": 2154.631801, "low": 2029.333784, "close": 2085.84082, "volume": 413600}, "trend_line": 2252.904582, "activity_lines": {"activity_5": 2110.572738, "activity_10": 2180.584677, "activity_20": 2253.945794, "activity_30": 2257.506497}, "trend_signal": 0, "fair_value": 2128.734021, "relative_strength": null, "rate_of_change": -0.11981244534842056, "market_dynamics": -0.963493, "expectation": {"probability": 57.9418, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2115.322637, "high": 2201.311431, "low": 2090.75437, "close": 2110.408936, "volume": 284400}, "trend_line": 2248.564201, "activity_lines": {"activity_5": 2098.943783, "activity_10": 2155.882462, "activity_20": 2240.667257, "activity_30": 2248.31323}, "trend_signal": 0, "fair_value": 2128.367519, "relative_strength": null, "rate_of_change": -0.19265711627018117, "market_dynamics": -1.24694, "expectation": {"probability": 60.2537, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2112.865703, "high": 2147.261298, "low": 2012.136189, "close": 2068.643066, "volume": 480000}, "trend_line": 2244.469507, "activity_lines": {"activity_5": 2082.728792, "activity_10": 2130.063525, "activity_20": 2224.042773, "activity_30": 2236.705415}, "trend_signal": 0, "fair_value": 2127.196452, "relative_strength": null, "rate_of_change": -0.18210260566184053, "market_dynamics": -1.388069, "expectation": {"probability": 63.5347, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2034.247575, "high": 2041.618037, "low": 1798.392764, "close": 1820.50415, "volume": 970600}, "trend_line": 2238.081771, "activity_lines": {"activity_5": 1994.938411, "activity_10": 2065.962846, "activity_20": 2183.9498, "activity_30": 2209.352811}, "trend_signal": 0, "fair_value": 2121.298523, "relative_strength": -25.491199, "rate_of_change": -0.2845989210402616, "market_dynamics": -1.418021, "expectation": {"probability": 68.8119, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1815.590457, "high": 1852.442739, "low": 1705.033516, "close": 1835.244995, "volume": 411600}, "trend_line": 2224.241679, "activity_lines": {"activity_5": 1931.388631, "activity_10": 2012.448815, "activity_20": 2145.974365, "activity_30": 2183.363342}, "trend_signal": 0, "fair_value": 2115.901287, "relative_strength": -22.134704, "rate_of_change": -0.6183908103507766, "market_dynamics": -1.449289, "expectation": {"probability": 60.8491, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1835.245075, "high": 1845.072358, "low": 1707.490533, "close": 1741.885864, "volume": 502200}, "trend_line": 2215.806592, "activity_lines": {"activity_5": 1850.641121, "activity_10": 1950.938962, "activity_20": 2099.809532, "activity_30": 2152.243612}, "trend_signal": 0, "fair_value": 2108.975075, "relative_strength": -24.524465, "rate_of_change": -0.3792342837399143, "market_dynamics": -1.487531, "expectation": {"probability": 65.6371, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1756.626908, "high": 1759.083729, "low": 1604.303943, "close": 1638.699585, "volume": 376800}, "trend_line": 2195.742566, "activity_lines": {"activity_5": 1758.428515, "activity_10": 1879.735869, "activity_20": 2045.186236, "activity_30": 2115.010901}, "trend_signal": 0, "fair_value": 2100.424612, "relative_strength": -26.729015, "rate_of_change": -0.9054953655449732, "market_dynamics": -1.572273, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1641.156225, "high": 1682.922124, "low": 1483.919766, "close": 1486.376587, "volume": 336000}, "trend_line": 2155.532609, "activity_lines": {"activity_5": 1646.888867, "activity_10": 1791.960378, "activity_20": 1979.43704, "activity_30": 2069.245354}, "trend_signal": 0, "fair_value": 2089.459468, "relative_strength": -35.839183, "rate_of_change": -1.8312691853148706, "market_dynamics": -1.704836, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1474.092403, "high": 1564.994852, "low": 1421.516441, "close": 1557.62439, "volume": 533600}, "trend_line": 2126.705912, "activity_lines": {"activity_5": 1597.916252, "activity_10": 1730.763219, "activity_20": 1924.837131, "activity_30": 2030.670631}, "trend_signal": 0, "fair_value": 2080.129028, "relative_strength": -30.149472, "rate_of_change": -1.3373352311925042, "market_dynamics": -1.675307, "expectation": {"probability": 48.2866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1525.685685, "high": 1564.994817, "low": 1427.412768, "close": 1503.574341, "volume": 367200}, "trend_line": 2099.680884, "activity_lines": {"activity_5": 1548.452271, "activity_10": 1669.789407, "activity_20": 1868.763132, "activity_30": 1990.468594}, "trend_signal": 0, "fair_value": 2070.18843, "relative_strength": -31.592297, "rate_of_change": -1.270745891451682, "market_dynamics": -1.689505, "expectation": {"probability": 53.1746, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1486.376461, "high": 1589.563056, "low": 1486.376461, "close": 1584.649414, "volume": 241600}, "trend_line": 2078.142757, "activity_lines": {"activity_5": 1548.124691, "activity_10": 1633.383796, "activity_20": 1824.973235, "activity_30": 1957.240757}, "trend_signal": 0, "fair_value": 2061.958955, "relative_strength": -29.665152, "rate_of_change": -1.02578097291473, "market_dynamics": -1.656659, "expectation": {"probability": 47.8836, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1636.242671, "high": 1729.601789, "low": 1616.588104, "close": 1668.181274, "volume": 426400}, "trend_line": 2058.979553, "activity_lines": {"activity_5": 1586.123494, "activity_10": 1621.278367, "activity_20": 1794.274677, "activity_30": 1930.791629}, "trend_signal": 0, "fair_value": 2055.395994, "relative_strength": -26.879296, "rate_of_change": -0.9221312604945334, "market_dynamics": -1.498428, "expectation": {"probability": 51.2376, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1734.515469, "high": 1803.306451, "low": 1653.44029, "close": 1717.317627, "volume": 638800}, "trend_line": 2046.122188, "activity_lines": {"activity_5": 1638.535636, "activity_10": 1626.147323, "activity_20": 1772.057995, "activity_30": 1908.748924}, "trend_signal": 0, "fair_value": 2049.853726, "relative_strength": -26.652165, "rate_of_change": -0.6244532628440371, "market_dynamics": -1.223196, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1714.860769, "high": 1835.245044, "low": 1714.860769, "close": 1795.935913, "volume": 449600}, "trend_line": 2040.307711, "activity_lines": {"activity_5": 1701.757804, "activity_10": 1651.698249, "activity_20": 1760.791715, "activity_30": 1892.607874}, "trend_signal": 0, "fair_value": 2045.758277, "relative_strength": -22.788339, "rate_of_change": -0.28417056586848, "market_dynamics": -0.818546, "expectation": {"probability": 57.7253, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1795.935848, "high": 1832.788301, "low": 1717.317691, "close": 1808.220093, "volume": 382200}, "trend_line": 2034.493237, "activity_lines": {"activity_5": 1753.187264, "activity_10": 1679.929357, "activity_20": 1752.883097, "activity_30": 1877.634479}, "trend_signal": 0, "fair_value": 2041.98783, "relative_strength": -21.242282, "rate_of_change": -0.28498024923653387, "market_dynamics": -0.38891, "expectation": {"probability": 60.3622, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1800.84969, "high": 1950.71568, "low": 1786.10859, "close": 1845.072388, "volume": 557600}, "trend_line": 2028.351188, "activity_lines": {"activity_5": 1796.591105, "activity_10": 1715.352244, "activity_20": 1750.96444, "activity_30": 1865.41378}, "trend_signal": 0, "fair_value": 2038.911026, "relative_strength": -16.469476, "rate_of_change": -0.30189576884790675, "market_dynamics": 0.03066, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1845.072388, "high": 1908.949727, "low": 1746.79961, "close": 1854.899536, "volume": 432400}, "trend_line": 2011.890483, "activity_lines": {"activity_5": 1825.909131, "activity_10": 1750.685767, "activity_20": 1751.865265, "activity_30": 1854.22335}, "trend_signal": 0, "fair_value": 2036.08008, "relative_strength": -17.334244, "rate_of_change": -0.8115313116083618, "market_dynamics": 0.256676, "expectation": {"probability": 63.9198, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1913.863374, "high": 1972.827081, "low": 1854.899675, "close": 1918.776978, "volume": 352000}, "trend_line": 1995.757349, "activity_lines": {"activity_5": 1864.071753, "activity_10": 1793.702461, "activity_20": 1760.733218, "activity_30": 1848.216027}, "trend_signal": 0, "fair_value": 2034.30276, "relative_strength": -14.831636, "rate_of_change": -0.8018892746062027, "market_dynamics": 0.418092, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1933.517927, "high": 2024.845424, "low": 1899.122437, "close": 1986.323975, "volume": 300900}, "trend_line": 1984.332609, "activity_lines": {"activity_5": 1911.319418, "activity_10": 1841.138603, "activity_20": 1777.543408, "activity_30": 1847.607423}, "trend_signal": 0, "fair_value": 2033.586659, "relative_strength": -12.385472, "rate_of_change": -0.5724513556582639, "market_dynamics": 0.538241, "expectation": {"probability": 64.6778, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1965.581538, "high": 2000.152067, "low": 1895.452827, "close": 1898.416016, "volume": 104400}, "trend_line": 1965.55533, "activity_lines": {"activity_5": 1916.571892, "activity_10": 1864.796942, "activity_20": 1786.572292, "activity_30": 1842.064417}, "trend_signal": 0, "fair_value": 2031.598855, "relative_strength": -15.808712, "rate_of_change": -0.9462767942649948, "market_dynamics": 0.503214, "expectation": {"probability": 72.0074, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1903.354765, "high": 1930.023388, "low": 1785.814941, "close": 1859.894653, "volume": 227400}, "trend_line": 1938.778699, "activity_lines": {"activity_5": 1902.97085, "activity_10": 1874.272457, "activity_20": 1792.626088, "activity_30": 1835.247599}, "trend_signal": 0, "fair_value": 2029.110389, "relative_strength": -22.227032, "rate_of_change": -1.3622934237114532, "market_dynamics": 0.493792, "expectation": {"probability": 69.4494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1859.894535, "high": 1891.501913, "low": 1765.072501, "close": 1851.005005, "volume": 156100}, "trend_line": 1918.257267, "activity_lines": {"activity_5": 1885.418441, "activity_10": 1877.127213, "activity_20": 1798.909184, "activity_30": 1829.58478}, "trend_signal": 0, "fair_value": 2026.566026, "relative_strength": -22.928581, "rate_of_change": -1.0584721201333978, "market_dynamics": 0.441246, "expectation": {"probability": 65.8249, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1881.624649, "high": 1924.097016, "low": 1760.133809, "close": 1768.035645, "volume": 190000}, "trend_line": 1895.707243, "activity_lines": {"activity_5": 1840.469214, "activity_10": 1861.572563, "activity_20": 1798.525694, "activity_30": 1819.893062}, "trend_signal": 0, "fair_value": 2022.924753, "relative_strength": -25.307877, "rate_of_change": -1.1755474298432513, "market_dynamics": 0.352669, "expectation": {"probability": 62.56, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1758.158422, "high": 1827.299556, "low": 1721.612433, "close": 1775.937622, "volume": 246900}, "trend_line": 1879.726453, "activity_lines": {"activity_5": 1808.203402, "activity_10": 1846.532491, "activity_20": 1800.326237, "activity_30": 1812.16599}, "trend_signal": 0, "fair_value": 2019.494376, "relative_strength": -25.115199, "rate_of_change": -0.8429988363978662, "market_dynamics": 0.33424, "expectation": {"probability": 58.9147, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1775.937521, "high": 1959.655251, "low": 1753.219744, "close": 1794.704468, "volume": 310700}, "trend_line": 1861.914396, "activity_lines": {"activity_5": 1796.218962, "activity_10": 1835.268178, "activity_20": 1804.12632, "activity_30": 1806.680701}, "trend_signal": 0, "fair_value": 2016.415062, "relative_strength": -25.169931, "rate_of_change": -0.9475877179667533, "market_dynamics": 0.334543, "expectation": {"probability": 60.5067, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1827.299556, "high": 1827.299556, "low": 1493.44696, "close": 1667.287354, "volume": 1046800}, "trend_line": 1842.803296, "activity_lines": {"activity_5": 1748.676254, "activity_10": 1801.082855, "activity_20": 1795.98449, "activity_30": 1794.124117}, "trend_signal": 0, "fair_value": 2011.69712, "relative_strength": -32.76111, "rate_of_change": -1.0264220546904161, "market_dynamics": 0.249233, "expectation": {"probability": 62.8331, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1679.139992, "high": 1791.741184, "low": 1650.495839, "close": 1757.170654, "volume": 367400}, "trend_line": 1826.360726, "activity_lines": {"activity_5": 1743.935132, "activity_10": 1786.472406, "activity_20": 1796.758206, "activity_30": 1788.599431}, "trend_signal": 0, "fair_value": 2008.303434, "relative_strength": -29.46482, "rate_of_change": -0.8922585517233594, "market_dynamics": 0.177846, "expectation": {"probability": 59.618, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1807.544895, "high": 1821.373067, "low": 1633.704604, "close": 1639.630981, "volume": 578500}, "trend_line": 1806.491532, "activity_lines": {"activity_5": 1706.269743, "activity_10": 1752.267995, "activity_20": 1785.773518, "activity_30": 1776.55235}, "trend_signal": 0, "fair_value": 2003.452481, "relative_strength": -34.926217, "rate_of_change": -1.0879118082831631, "market_dynamics": 0.01255, "expectation": {"probability": 62.2078, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1639.630871, "high": 1694.943719, "low": 1561.600313, "close": 1574.440796, "volume": 344700}, "trend_line": 1788.625928, "activity_lines": {"activity_5": 1655.434603, "activity_10": 1711.286206, "activity_20": 1767.850459, "activity_30": 1761.581335}, "trend_signal": 0, "fair_value": 1997.880901, "relative_strength": -36.390208, "rate_of_change": -0.9889669385950974, "market_dynamics": -0.285915, "expectation": {"probability": 59.5694, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1605.06031, "high": 1661.360887, "low": 1539.870322, "close": 1548.759888, "volume": 352600}, "trend_line": 1772.115434, "activity_lines": {"activity_5": 1609.472282, "activity_10": 1673.123946, "activity_20": 1747.401521, "activity_30": 1746.106107}, "trend_signal": 0, "fair_value": 1992.122939, "relative_strength": -34.66283, "rate_of_change": -0.9230825597201049, "market_dynamics": -0.503954, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1551.723042, "high": 1677.164568, "low": 1541.845747, "close": 1629.753662, "volume": 223200}, "trend_line": 1756.912529, "activity_lines": {"activity_5": 1606.904191, "activity_10": 1656.04521, "activity_20": 1734.451107, "activity_30": 1736.921476}, "trend_signal": 0, "fair_value": 1987.535986, "relative_strength": -33.904254, "rate_of_change": -0.8578958632330325, "market_dynamics": -0.663721, "expectation": {"probability": 57.2717, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1597.158579, "high": 1641.606381, "low": 1505.299635, "close": 1615.925415, "volume": 356500}, "trend_line": 1740.429745, "activity_lines": {"activity_5": 1602.228931, "activity_10": 1640.63663, "activity_20": 1719.968934, "activity_30": 1727.825534}, "trend_signal": 0, "fair_value": 1982.890854, "relative_strength": -32.710493, "rate_of_change": -0.9381675938859468, "market_dynamics": -0.725519, "expectation": {"probability": 57.2511, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1629.753623, "high": 1629.753623, "low": 1361.091216, "close": 1440.109497, "volume": 647800}, "trend_line": 1719.478626, "activity_lines": {"activity_5": 1548.364714, "activity_10": 1597.535693, "activity_20": 1688.991226, "activity_30": 1708.450034}, "trend_signal": 0, "fair_value": 1976.189849, "relative_strength": -37.014785, "rate_of_change": -1.203789986937958, "market_dynamics": -0.728597, "expectation": {"probability": 55.6842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1429.244453, "high": 1468.753604, "low": 1369.980844, "close": 1403.563599, "volume": 184600}, "trend_line": 1705.580607, "activity_lines": {"activity_5": 1495.619963, "activity_10": 1553.752342, "activity_20": 1655.852995, "activity_30": 1688.068419}, "trend_signal": 0, "fair_value": 1969.206603, "relative_strength": -38.568079, "rate_of_change": -0.8082693666469557, "market_dynamics": -0.835799, "expectation": {"probability": 53.9246, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1383.809014, "high": 1439.121805, "low": 1333.43468, "close": 1352.201538, "volume": 260000}, "trend_line": 1689.479159, "activity_lines": {"activity_5": 1437.146338, "activity_10": 1507.40087, "activity_20": 1619.691578, "activity_30": 1665.269769}, "trend_signal": 0, "fair_value": 1961.772807, "relative_strength": -36.106559, "rate_of_change": -0.9440449741230036, "market_dynamics": -0.966216, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1353.189286, "high": 1435.170957, "low": 1307.753782, "close": 1355.164795, "volume": 309500}, "trend_line": 1676.588456, "activity_lines": {"activity_5": 1392.764356, "activity_10": 1469.63368, "activity_20": 1585.983894, "activity_30": 1643.701101}, "trend_signal": 0, "fair_value": 1954.551283, "relative_strength": -36.735226, "rate_of_change": -0.7629986396298618, "market_dynamics": -1.121645, "expectation": {"probability": 52.2505, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1384.796693, "high": 1384.796693, "low": 1313.680147, "close": 1326.52063, "volume": 152300}, "trend_line": 1666.182491, "activity_lines": {"activity_5": 1357.140243, "activity_10": 1432.333416, "activity_20": 1551.881087, "activity_30": 1621.11608}, "trend_signal": 0, "fair_value": 1947.162687, "relative_strength": -37.855597, "rate_of_change": -0.6206630471992183, "market_dynamics": -1.266664, "expectation": {"probability": 52.1415, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1347.263008, "high": 1452.950039, "low": 1339.361172, "close": 1439.121826, "volume": 308900}, "trend_line": 1664.607332, "activity_lines": {"activity_5": 1378.343514, "activity_10": 1423.336097, "activity_20": 1531.018293, "activity_30": 1606.467005}, "trend_signal": 0, "fair_value": 1941.255235, "relative_strength": -31.830679, "rate_of_change": -0.09453700351001859, "market_dynamics": -1.153417, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1448.011346, "high": 1486.532891, "low": 1229.723194, "close": 1249.477783, "volume": 664800}, "trend_line": 1654.335779, "activity_lines": {"activity_5": 1336.397949, "activity_10": 1383.503664, "activity_20": 1494.378234, "activity_30": 1579.684453}, "trend_signal": 0, "fair_value": 1933.30377, "relative_strength": -40.757512, "rate_of_change": -0.6170556144108129, "market_dynamics": -1.085299, "expectation": {"probability": 52.2546, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1247.502235, "high": 1294.913246, "low": 1147.741587, "close": 1151.692505, "volume": 371300}, "trend_line": 1642.606384, "activity_lines": {"activity_5": 1272.129679, "activity_10": 1331.800508, "activity_20": 1451.934083, "activity_30": 1547.255855}, "trend_signal": 0, "fair_value": 1924.421824, "relative_strength": -44.249482, "rate_of_change": -0.7090093286315889, "market_dynamics": -1.089594, "expectation": {"probability": 51.0804, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1155.643515, "high": 1247.502274, "low": 1100.330555, "close": 1217.870483, "volume": 324900}, "trend_line": 1630.38042, "activity_lines": {"activity_5": 1243.288004, "activity_10": 1299.349119, "activity_20": 1419.348423, "activity_30": 1519.853538}, "trend_signal": 0, "fair_value": 1916.483045, "relative_strength": -39.89021, "rate_of_change": -0.7443027203040492, "market_dynamics": -1.087722, "expectation": {"probability": 50.4303, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1217.870474, "high": 1281.085132, "low": 1189.22629, "close": 1264.293701, "volume": 166500}, "trend_line": 1616.917501, "activity_lines": {"activity_5": 1239.07369, "activity_10": 1282.8271, "activity_20": 1394.241279, "activity_30": 1496.23504}, "trend_signal": 0, "fair_value": 1909.236496, "relative_strength": -36.909936, "rate_of_change": -0.8257532312612081, "market_dynamics": -1.233383, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1234.661741, "high": 1295.901094, "low": 1203.054393, "close": 1230.710815, "volume": 261300}, "trend_line": 1600.697274, "activity_lines": {"activity_5": 1227.813541, "activity_10": 1266.592405, "activity_20": 1368.729629, "activity_30": 1471.31848}, "trend_signal": 0, "fair_value": 1901.78017, "relative_strength": -37.698388, "rate_of_change": -1.0031573651697272, "market_dynamics": -1.294827, "expectation": {"probability": 52.0482, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1260.342813, "high": 1340.348861, "low": 1243.551412, "close": 1309.729248, "volume": 170000}, "trend_line": 1584.490385, "activity_lines": {"activity_5": 1256.786938, "activity_10": 1268.531947, "activity_20": 1353.302234, "activity_30": 1452.546349}, "trend_signal": 0, "fair_value": 1895.344834, "relative_strength": -32.266323, "rate_of_change": -1.0124893234496783, "market_dynamics": -1.127771, "expectation": {"probability": 51.44, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1319.606626, "high": 1506.287312, "low": 1303.802953, "close": 1463.815063, "volume": 328900}, "trend_line": 1573.010217, "activity_lines": {"activity_5": 1333.105509, "activity_10": 1300.19317, "activity_20": 1354.769718, "activity_30": 1444.760845}, "trend_signal": 0, "fair_value": 1890.704729, "relative_strength": -25.130559, "rate_of_change": -0.7245337749398869, "market_dynamics": -0.631492, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1464.80289, "high": 1465.790619, "low": 1352.201724, "close": 1392.698486, "volume": 366600}, "trend_line": 1557.931087, "activity_lines": {"activity_5": 1364.910384, "activity_10": 1316.894771, "activity_20": 1351.039858, "activity_30": 1433.12783}, "trend_signal": 0, "fair_value": 1885.40679, "relative_strength": -30.113882, "rate_of_change": -0.9586161511880427, "market_dynamics": -0.129332, "expectation": {"probability": 53.0873, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1422.330449, "high": 1512.213697, "low": 1364.0544, "close": 1432.207642, "volume": 319000}, "trend_line": 1543.841357, "activity_lines": {"activity_5": 1398.229777, "activity_10": 1340.097423, "activity_20": 1352.380341, "activity_30": 1425.01664}, "trend_signal": 0, "fair_value": 1880.636273, "relative_strength": -27.554784, "rate_of_change": -0.9043872426431605, "market_dynamics": 0.385019, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1452.950044, "high": 1505.299722, "low": 1434.183184, "close": 1474.680054, "volume": 165300}, "trend_line": 1529.038127, "activity_lines": {"activity_5": 1434.512378, "activity_10": 1369.10075, "activity_20": 1359.313259, "activity_30": 1420.55462}, "trend_signal": 0, "fair_value": 1876.407562, "relative_strength": -22.294785, "rate_of_change": -0.9588569403766779, "market_dynamics": 0.687406, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1479.618705, "high": 1497.397915, "low": 1408.502159, "close": 1443.072632, "volume": 262500}, "trend_line": 1510.929749, "activity_lines": {"activity_5": 1443.994556, "activity_10": 1391.71076, "activity_20": 1364.021427, "activity_30": 1415.008459}, "trend_signal": 0, "fair_value": 1871.940192, "relative_strength": -18.112515, "rate_of_change": -1.184298656798643, "market_dynamics": 0.729617, "expectation": {"probability": 54.6656, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1441.097282, "high": 1491.471484, "low": 1292.937866, "close": 1292.937866, "volume": 241800}, "trend_line": 1490.747144, "activity_lines": {"activity_5": 1394.542253, "activity_10": 1383.503633, "activity_20": 1355.056608, "activity_30": 1400.944467}, "trend_signal": 0, "fair_value": 1866.032005, "relative_strength": -21.968066, "rate_of_change": -1.3357738844812412, "market_dynamics": 0.659773, "expectation": {"probability": 53.5823, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1130.950196, "high": 1306.766098, "low": 1041.066818, "close": 1276.146484, "volume": 327800}, "trend_line": 1471.288871, "activity_lines": {"activity_5": 1350.884635, "activity_10": 1369.67543, "activity_20": 1345.71081, "activity_30": 1387.099263}, "trend_signal": 0, "fair_value": 1860.073565, "relative_strength": -20.085043, "rate_of_change": -1.3052698493045019, "market_dynamics": 0.558472, "expectation": {"probability": 52.3455, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1280.097332, "high": 1614.937574, "low": 1280.097332, "close": 1572.46521, "volume": 427900}, "trend_line": 1462.004211, "activity_lines": {"activity_5": 1413.77006, "activity_10": 1408.663796, "activity_20": 1366.269687, "activity_30": 1393.626769}, "trend_signal": 0, "fair_value": 1857.197482, "relative_strength": -8.473445, "rate_of_change": -0.631056224444182, "market_dynamics": 0.700636, "expectation": {"probability": 48.4507, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1552.710665, "high": 1647.532769, "low": 1484.557403, "close": 1521.103394, "volume": 365300}, "trend_line": 1453.773136, "activity_lines": {"activity_5": 1450.184375, "activity_10": 1432.710531, "activity_20": 1382.143916, "activity_30": 1397.439619}, "trend_signal": 0, "fair_value": 1853.869817, "relative_strength": -11.163295, "rate_of_change": -0.562999404384063, "market_dynamics": 0.792149, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1539.870241, "high": 1652.471406, "low": 1513.201545, "close": 1599.134033, "volume": 291600}, "trend_line": 1447.879683, "activity_lines": {"activity_5": 1509.514014, "activity_10": 1465.66479, "activity_20": 1405.063949, "activity_30": 1406.817742}, "trend_signal": 0, "fair_value": 1851.372408, "relative_strength": -6.357442, "rate_of_change": -0.4053901433490176, "market_dynamics": 0.990062, "expectation": {"probability": 48.0287, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1602.097222, "high": 1817.422184, "low": 1580.367155, "close": 1746.305664, "volume": 569400}, "trend_line": 1446.26639, "activity_lines": {"activity_5": 1607.496769, "activity_10": 1520.115623, "activity_20": 1441.069039, "activity_30": 1426.071031}, "trend_signal": 0, "fair_value": 1850.352342, "relative_strength": 9.336316, "rate_of_change": -0.11142452090061632, "market_dynamics": 1.215977, "expectation": {"probability": 47.4044, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1637.655503, "high": 1833.225848, "low": 1637.655503, "close": 1791.741211, "volume": 516400}, "trend_line": 1450.414852, "activity_lines": {"activity_5": 1690.400187, "activity_10": 1577.691271, "activity_20": 1479.524639, "activity_30": 1448.359729}, "trend_signal": 0, "fair_value": 1849.788774, "relative_strength": 11.857779, "rate_of_change": 0.286839411375667, "market_dynamics": 1.25115, "expectation": {"probability": 49.2084, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1831.250458, "high": 1856.931425, "low": 1688.029683, "close": 1786.802612, "volume": 346100}, "trend_line": 1451.402584, "activity_lines": {"activity_5": 1737.284424, "activity_10": 1627.11367, "activity_20": 1515.43096, "activity_30": 1470.062165}, "trend_signal": 1, "fair_value": 1849.188906, "relative_strength": 8.614523, "rate_of_change": 0.06809996454723448, "market_dynamics": 1.258966, "expectation": {"probability": 45.1306, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1778.90077, "high": 1780.876229, "low": 1655.434581, "close": 1701.857788, "volume": 244100}, "trend_line": 1453.476811, "activity_lines": {"activity_5": 1741.564559, "activity_10": 1654.644374, "activity_20": 1541.05548, "activity_30": 1486.220565}, "trend_signal": 1, "fair_value": 1847.798989, "relative_strength": -1.499092, "rate_of_change": 0.14291189934935825, "market_dynamics": 1.208389, "expectation": {"probability": 48.7981, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1664.324166, "high": 1757.170737, "low": 1620.864063, "close": 1640.618652, "volume": 290300}, "trend_line": 1455.682739, "activity_lines": {"activity_5": 1713.381356, "activity_10": 1666.910185, "activity_20": 1559.596577, "activity_30": 1498.294232}, "trend_signal": 1, "fair_value": 1845.862724, "relative_strength": -1.655421, "rate_of_change": 0.1517690535759146, "market_dynamics": 1.01633, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1777.913091, "high": 1819.39773, "low": 1598.146285, "close": 1615.925415, "volume": 361600}, "trend_line": 1457.92159, "activity_lines": {"activity_5": 1674.201432, "activity_10": 1671.094571, "activity_20": 1573.923361, "activity_30": 1508.63247}, "trend_signal": 1, "fair_value": 1843.733675, "relative_strength": -5.289273, "rate_of_change": 0.15380075204696375, "market_dynamics": 0.851571, "expectation": {"probability": 45.6693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1629.75357, "high": 1668.275038, "low": 1607.035793, "close": 1630.741333, "volume": 128200}, "trend_line": 1457.954512, "activity_lines": {"activity_5": 1648.652165, "activity_10": 1672.10026, "activity_20": 1587.450553, "activity_30": 1519.78213}, "trend_signal": 1, "fair_value": 1841.779617, "relative_strength": -2.54294, "rate_of_change": 0.0022581461325432944, "market_dynamics": 0.624438, "expectation": {"probability": 41.17, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1636.667725, "high": 1664.32415, "low": 1490.483779, "close": 1496.410156, "volume": 303900}, "trend_line": 1453.970671, "activity_lines": {"activity_5": 1589.059163, "activity_10": 1642.234919, "activity_20": 1586.218247, "activity_30": 1522.26314}, "trend_signal": 1, "fair_value": 1838.639895, "relative_strength": -7.677983, "rate_of_change": -0.2732486485147613, "market_dynamics": 0.385422, "expectation": {"probability": 45.9516, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1463.815016, "high": 1605.06033, "low": 1432.207674, "close": 1570.489868, "volume": 169000}, "trend_line": 1458.316683, "activity_lines": {"activity_5": 1573.518896, "activity_10": 1627.221435, "activity_20": 1590.935836, "activity_30": 1529.780507}, "trend_signal": 1, "fair_value": 1836.224129, "relative_strength": -3.100432, "rate_of_change": 0.29890644197182525, "market_dynamics": 0.196067, "expectation": {"probability": 41.433, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1564.563467, "high": 1753.219828, "low": 1557.64936, "close": 1627.778076, "volume": 131500}, "trend_line": 1465.790499, "activity_lines": {"activity_5": 1585.83256, "activity_10": 1621.726054, "activity_20": 1599.491449, "activity_30": 1540.7135}, "trend_signal": 1, "fair_value": 1834.363003, "relative_strength": -2.804746, "rate_of_change": 0.5124960913582267, "market_dynamics": 0.021652, "expectation": {"probability": 42.9727, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1618.888489, "high": 1737.416167, "low": 1572.465235, "close": 1675.189209, "volume": 273700}, "trend_line": 1476.556754, "activity_lines": {"activity_5": 1614.805973, "activity_10": 1624.330078, "activity_20": 1611.047889, "activity_30": 1554.223095}, "trend_signal": 1, "fair_value": 1832.954386, "relative_strength": 2.607915, "rate_of_change": 0.7345016226633354, "market_dynamics": 0.007887, "expectation": {"probability": 43.4992, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1676.176832, "high": 1881.624662, "low": 1666.299537, "close": 1865.820923, "volume": 391300}, "trend_line": 1493.578625, "activity_lines": {"activity_5": 1703.372371, "activity_10": 1662.88744, "activity_20": 1639.753188, "activity_30": 1579.336912}, "trend_signal": 1, "fair_value": 1833.242689, "relative_strength": 15.60217, "rate_of_change": 1.1528084480253, "market_dynamics": 0.203945, "expectation": {"probability": 41.1985, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1911.256502, "high": 2016.9435, "low": 1851.005005, "close": 1925.084717, "volume": 472400}, "trend_line": 1513.530762, "activity_lines": {"activity_5": 1796.021395, "activity_10": 1710.873133, "activity_20": 1671.849693, "activity_30": 1607.176015}, "trend_signal": 1, "fair_value": 1834.041315, "relative_strength": 19.712923, "rate_of_change": 1.335861177043826, "market_dynamics": 0.505341, "expectation": {"probability": 44.0285, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1885.575528, "high": 1918.170604, "low": 1798.655283, "close": 1802.606201, "volume": 179400}, "trend_line": 1525.646907, "activity_lines": {"activity_5": 1819.265942, "activity_10": 1734.075786, "activity_20": 1689.934544, "activity_30": 1625.826043}, "trend_signal": 1, "fair_value": 1833.770323, "relative_strength": 10.117311, "rate_of_change": 0.8005218859238461, "market_dynamics": 0.528227, "expectation": {"probability": 48.3261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1813.471261, "high": 1950.765629, "low": 1783.839443, "close": 1891.501953, "volume": 245000}, "trend_line": 1547.047713, "activity_lines": {"activity_5": 1856.667985, "activity_10": 1771.609513, "activity_20": 1714.924104, "activity_30": 1649.429594}, "trend_signal": 1, "fair_value": 1834.263755, "relative_strength": 14.877302, "rate_of_change": 1.402736498321356, "market_dynamics": 0.569982, "expectation": {"probability": 44.6228, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1896.440523, "high": 1990.274891, "low": 1796.679849, "close": 1887.551025, "volume": 381300}, "trend_line": 1571.57633, "activity_lines": {"activity_5": 1875.17146, "activity_10": 1803.863374, "activity_20": 1737.402008, "activity_30": 1671.39755}, "trend_signal": 1, "fair_value": 1834.715342, "relative_strength": 17.405088, "rate_of_change": 1.585511344859224, "market_dynamics": 0.559066, "expectation": {"probability": 49.2823, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1963.606094, "high": 2034.722729, "low": 1877.673669, "close": 1952.006104, "volume": 288100}, "trend_line": 1596.047518, "activity_lines": {"activity_5": 1901.002507, "activity_10": 1842.897694, "activity_20": 1763.186999, "activity_30": 1695.941406}, "trend_signal": 1, "fair_value": 1835.700979, "relative_strength": 17.245479, "rate_of_change": 1.5571110058650466, "market_dynamics": 0.497546, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1975.859542, "high": 1994.743511, "low": 1944.054962, "close": 1953.0, "volume": 37900}, "trend_line": 1619.004394, "activity_lines": {"activity_5": 1921.419173, "activity_10": 1876.271544, "activity_20": 1785.848268, "activity_30": 1718.970599}, "trend_signal": 1, "fair_value": 1836.678471, "relative_strength": 18.880241, "rate_of_change": 1.4383579273859668, "market_dynamics": 0.666442, "expectation": {"probability": 46.4387, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1927.158793, "high": 1955.981752, "low": 1845.659556, "close": 1921.195435, "volume": 230800}, "trend_line": 1642.020548, "activity_lines": {"activity_5": 1929.373299, "activity_10": 1895.561113, "activity_20": 1803.66846, "activity_30": 1738.466795}, "trend_signal": 1, "fair_value": 1837.376958, "relative_strength": 19.226713, "rate_of_change": 1.4216239366179209, "market_dynamics": 0.817427, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1908.274857, "high": 1944.05503, "low": 1836.71451, "close": 1882.433594, "volume": 109300}, "trend_line": 1661.110693, "activity_lines": {"activity_5": 1916.500863, "activity_10": 1901.426609, "activity_20": 1815.891848, "activity_30": 1753.977314}, "trend_signal": 1, "fair_value": 1837.746275, "relative_strength": 19.206331, "rate_of_change": 1.1626008592433352, "market_dynamics": 0.797138, "expectation": {"probability": 49.7283, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1908.274875, "high": 1918.213807, "low": 1749.251968, "close": 1826.775635, "volume": 164300}, "trend_line": 1673.209379, "activity_lines": {"activity_5": 1885.680331, "activity_10": 1892.542376, "activity_20": 1821.465433, "activity_30": 1764.665375}, "trend_signal": 1, "fair_value": 1837.657083, "relative_strength": 11.586424, "rate_of_change": 0.7283491732961721, "market_dynamics": 0.677036, "expectation": {"probability": 47.907, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1866.531363, "high": 1959.957291, "low": 1855.598538, "close": 1925.171021, "volume": 220500}, "trend_line": 1690.958464, "activity_lines": {"activity_5": 1891.709953, "activity_10": 1898.792097, "activity_20": 1836.026816, "activity_30": 1780.920964}, "trend_signal": 1, "fair_value": 1838.36284, "relative_strength": 18.691074, "rate_of_change": 1.0607808695530956, "market_dynamics": 0.740273, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1908.27482, "high": 1908.27482, "low": 1779.068737, "close": 1865.537476, "volume": 207900}, "trend_line": 1705.402791, "activity_lines": {"activity_5": 1879.650733, "activity_10": 1893.120262, "activity_20": 1844.273434, "activity_30": 1792.184126}, "trend_signal": 1, "fair_value": 1838.580237, "relative_strength": 17.373597, "rate_of_change": 0.8542094502919694, "market_dynamics": 0.555047, "expectation": {"probability": 47.6364, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1825.781752, "high": 1907.280892, "low": 1808.885568, "close": 1837.708374, "volume": 161400}, "trend_line": 1717.503735, "activity_lines": {"activity_5": 1864.14598, "activity_10": 1883.471267, "activity_20": 1849.494734, "activity_30": 1800.719971}, "trend_signal": 1, "fair_value": 1838.573318, "relative_strength": 14.358052, "rate_of_change": 0.709565157501846, "market_dynamics": 0.284921, "expectation": {"probability": 47.1277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2046.425956, "high": 2286.948199, "low": 1947.036643, "close": 2220.357178, "volume": 788900}, "trend_line": 1743.41322, "activity_lines": {"activity_5": 1981.756633, "activity_10": 1942.756561, "activity_20": 1890.511869, "activity_30": 1833.162128}, "trend_signal": 1, "fair_value": 1841.57949, "relative_strength": 38.6966, "rate_of_change": 1.508554797989997, "market_dynamics": 0.508214, "expectation": {"probability": 42.3464, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2148.797008, "high": 2233.277926, "low": 2057.358774, "close": 2096.120605, "volume": 213800}, "trend_line": 1770.185978, "activity_lines": {"activity_5": 2035.426855, "activity_10": 1973.474201, "activity_20": 1916.93629, "activity_30": 1855.917443}, "trend_signal": 1, "fair_value": 1843.568092, "relative_strength": 35.680969, "rate_of_change": 1.535651886361173, "market_dynamics": 0.380327, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2126.931289, "high": 2160.723624, "low": 1982.816853, "close": 2037.480957, "volume": 320900}, "trend_line": 1795.563794, "activity_lines": {"activity_5": 2051.594198, "activity_10": 1989.737913, "activity_20": 1935.489339, "activity_30": 1873.162281}, "trend_signal": 1, "fair_value": 1845.071293, "relative_strength": 31.895052, "rate_of_change": 1.4336242810302013, "market_dynamics": 0.392942, "expectation": {"probability": 44.9198, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2109.041271, "high": 2129.912995, "low": 1874.482523, "close": 2038.474854, "volume": 374400}, "trend_line": 1811.097449, "activity_lines": {"activity_5": 2060.60551, "activity_10": 2004.628245, "activity_20": 1952.200189, "activity_30": 1888.833962}, "trend_signal": 1, "fair_value": 1846.559013, "relative_strength": 30.469578, "rate_of_change": 0.8651129551568681, "market_dynamics": 0.638594, "expectation": {"probability": 41.1704, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2048.413813, "high": 2153.766489, "low": 2002.694631, "close": 2107.053467, "volume": 331100}, "trend_line": 1830.629118, "activity_lines": {"activity_5": 2080.947201, "activity_10": 2030.433328, "activity_20": 1972.861075, "activity_30": 1907.927899}, "trend_signal": 1, "fair_value": 1848.54752, "relative_strength": 31.660836, "rate_of_change": 1.0784438468942907, "market_dynamics": 0.484914, "expectation": {"probability": 42.7, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2117.986405, "high": 2129.913123, "low": 1988.780096, "close": 2080.218262, "volume": 211000}, "trend_line": 1846.665259, "activity_lines": {"activity_5": 2074.387484, "activity_10": 2047.980045, "activity_20": 1988.411163, "activity_30": 1924.030424}, "trend_signal": 1, "fair_value": 1850.302601, "relative_strength": 30.983999, "rate_of_change": 0.8759907095501605, "market_dynamics": 0.405509, "expectation": {"probability": 46.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2048.413714, "high": 2048.413714, "low": 1866.531369, "close": 1902.311523, "volume": 317600}, "trend_line": 1851.865454, "activity_lines": {"activity_5": 2017.868115, "activity_10": 2029.583998, "activity_20": 1984.863275, "activity_30": 1927.620506}, "trend_signal": 1, "fair_value": 1850.693646, "relative_strength": 30.487481, "rate_of_change": 0.2815992218760798, "market_dynamics": 0.165745, "expectation": {"probability": 45.4719, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1804.909918, "high": 1991.761817, "low": 1709.496178, "close": 1974.865723, "volume": 413800}, "trend_line": 1857.969605, "activity_lines": {"activity_5": 1998.454085, "activity_10": 2023.006243, "activity_20": 1987.143776, "activity_30": 1935.556007}, "trend_signal": 1, "fair_value": 1851.620303, "relative_strength": 34.851346, "rate_of_change": 0.3296217328756327, "market_dynamics": -0.074416, "expectation": {"probability": 41.226, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1986.792444, "high": 2161.717499, "low": 1965.920687, "close": 2152.772461, "volume": 230400}, "trend_line": 1870.1686, "activity_lines": {"activity_5": 2042.51665, "activity_10": 2047.871629, "activity_20": 2005.848514, "activity_30": 1954.575546}, "trend_signal": 1, "fair_value": 1853.85106, "relative_strength": 40.573077, "rate_of_change": 0.6565766720387209, "market_dynamics": -0.191573, "expectation": {"probability": 42.6729, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2137.864044, "high": 2186.564833, "low": 2101.090223, "close": 2154.760254, "volume": 245600}, "trend_line": 1885.265348, "activity_lines": {"activity_5": 2079.621973, "activity_10": 2067.875977, "activity_20": 2023.658339, "activity_30": 1972.936298}, "trend_signal": 1, "fair_value": 1856.063627, "relative_strength": 35.404833, "rate_of_change": 0.8072399461738334, "market_dynamics": -0.177372, "expectation": {"probability": 44.6833, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2154.760383, "high": 2227.314419, "low": 2142.833665, "close": 2211.412354, "volume": 191600}, "trend_line": 1904.291805, "activity_lines": {"activity_5": 2132.430876, "activity_10": 2092.416127, "activity_20": 2045.186678, "activity_30": 1993.97804}, "trend_signal": 1, "fair_value": 1858.657414, "relative_strength": 33.262669, "rate_of_change": 1.0092190481400694, "market_dynamics": 0.11729, "expectation": {"probability": 45.9691, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2251.167857, "high": 2332.667091, "low": 2198.491758, "close": 2216.381836, "volume": 173000}, "trend_line": 1924.307019, "activity_lines": {"activity_5": 2178.15, "activity_10": 2118.022452, "activity_20": 2065.664918, "activity_30": 2014.112881}, "trend_signal": 1, "fair_value": 1861.24962, "relative_strength": 29.976474, "rate_of_change": 1.0510581386448814, "market_dynamics": 0.347827, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2226.32056, "high": 2472.806105, "low": 2119.9742, "close": 2386.337402, "volume": 664700}, "trend_line": 1949.493555, "activity_lines": {"activity_5": 2259.582959, "activity_10": 2172.343222, "activity_20": 2100.763542, "activity_30": 2043.921293}, "trend_signal": 1, "fair_value": 1865.02723, "relative_strength": 37.21636, "rate_of_change": 1.3088626581577694, "market_dynamics": 0.6569, "expectation": {"probability": 48.4873, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2403.233699, "high": 2454.916144, "low": 2326.703749, "close": 2406.215332, "volume": 346800}, "trend_line": 1979.820394, "activity_lines": {"activity_5": 2320.210449, "activity_10": 2223.935316, "activity_20": 2135.687057, "activity_30": 2073.387214}, "trend_signal": 1, "fair_value": 1868.892859, "relative_strength": 38.546643, "rate_of_change": 1.5556265329638428, "market_dynamics": 0.888161, "expectation": {"probability": 49.7608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2406.215382, "high": 2571.201647, "low": 2405.221488, "close": 2567.226074, "volume": 269500}, "trend_line": 2013.044934, "activity_lines": {"activity_5": 2417.611995, "activity_10": 2298.1159, "activity_20": 2183.786761, "activity_30": 2111.284354}, "trend_signal": 1, "fair_value": 1873.845577, "relative_strength": 42.573945, "rate_of_change": 1.6781592967063825, "market_dynamics": 0.99975, "expectation": {"probability": 50.9728, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2567.226021, "high": 2595.055029, "low": 2427.087185, "close": 2435.03833, "volume": 329200}, "trend_line": 2039.953609, "activity_lines": {"activity_5": 2443.453239, "activity_10": 2339.895574, "activity_20": 2216.220819, "activity_30": 2138.509735}, "trend_signal": 1, "fair_value": 1877.797638, "relative_strength": 34.29993, "rate_of_change": 1.3367150700670798, "market_dynamics": 1.132135, "expectation": {"probability": 52.8169, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2455.909902, "high": 2590.085533, "low": 2417.14807, "close": 2456.903809, "volume": 179100}, "trend_line": 2066.010763, "activity_lines": {"activity_5": 2461.674577, "activity_10": 2379.199516, "activity_20": 2248.105852, "activity_30": 2165.409748}, "trend_signal": 1, "fair_value": 1881.847332, "relative_strength": 33.399536, "rate_of_change": 1.2773405181882402, "market_dynamics": 1.016921, "expectation": {"probability": 50.928, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2459.885653, "high": 2650.713125, "low": 2458.89176, "close": 2540.390869, "volume": 187400}, "trend_line": 2088.496428, "activity_lines": {"activity_5": 2491.690137, "activity_10": 2423.599427, "activity_20": 2284.941424, "activity_30": 2196.014916}, "trend_signal": 1, "fair_value": 1886.420551, "relative_strength": 34.181203, "rate_of_change": 1.088361464649335, "market_dynamics": 0.963961, "expectation": {"probability": 51.8572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2527.470161, "high": 2608.969479, "low": 2465.848788, "close": 2524.488525, "volume": 163400}, "trend_line": 2108.476554, "activity_lines": {"activity_5": 2506.134684, "activity_10": 2454.825728, "activity_20": 2317.332869, "activity_30": 2224.143438}, "trend_signal": 1, "fair_value": 1890.82102, "relative_strength": 26.262228, "rate_of_change": 0.9566751339447312, "market_dynamics": 0.934092, "expectation": {"probability": 53.784, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2527.47033, "high": 2553.311552, "low": 2306.825978, "close": 2321.734375, "volume": 256700}, "trend_line": 2125.780827, "activity_lines": {"activity_5": 2445.109635, "activity_10": 2442.429164, "activity_20": 2327.276532, "activity_30": 2237.902007}, "trend_signal": 1, "fair_value": 1893.772481, "relative_strength": 16.025124, "rate_of_change": 0.8207002808341494, "market_dynamics": 0.713345, "expectation": {"probability": 52.7758, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2315.770944, "high": 2441.001497, "low": 2310.801479, "close": 2378.38623, "volume": 173100}, "trend_line": 2142.010303, "activity_lines": {"activity_5": 2419.334651, "activity_10": 2437.297044, "activity_20": 2340.310725, "activity_30": 2254.19913}, "trend_signal": 1, "fair_value": 1897.069173, "relative_strength": 18.432689, "rate_of_change": 0.7634595153868126, "market_dynamics": 0.561107, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2370.435237, "high": 2385.343634, "low": 2196.503763, "close": 2238.247314, "volume": 357100}, "trend_line": 2153.700179, "activity_lines": {"activity_5": 2350.623502, "activity_10": 2403.649232, "activity_20": 2339.245834, "activity_30": 2260.407969}, "trend_signal": 1, "fair_value": 1899.374431, "relative_strength": 9.947937, "rate_of_change": 0.545743219984872, "market_dynamics": 0.219517, "expectation": {"probability": 52.657, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2260.112956, "high": 2310.801506, "low": 2222.345094, "close": 2297.880859, "volume": 196200}, "trend_line": 2165.229338, "activity_lines": {"activity_5": 2316.367301, "activity_10": 2380.446329, "activity_20": 2343.183535, "activity_30": 2269.709949}, "trend_signal": 1, "fair_value": 1902.048971, "relative_strength": 7.726055, "rate_of_change": 0.5353186628490392, "market_dynamics": -0.218607, "expectation": {"probability": 51.6845, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2315.771046, "high": 2392.300707, "low": 2289.929827, "close": 2370.435059, "volume": 199200}, "trend_line": 2179.14384, "activity_lines": {"activity_5": 2322.463167, "activity_10": 2372.043399, "activity_20": 2352.791161, "activity_30": 2282.949028}, "trend_signal": 1, "fair_value": 1905.171545, "relative_strength": 11.991138, "rate_of_change": 0.6426340968043951, "market_dynamics": -0.426137, "expectation": {"probability": 52.504, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2341.612351, "high": 2452.928378, "low": 2311.795555, "close": 2426.093262, "volume": 168400}, "trend_line": 2195.973767, "activity_lines": {"activity_5": 2357.381999, "activity_10": 2374.410693, "activity_20": 2366.118805, "activity_30": 2298.881248}, "trend_signal": 1, "fair_value": 1908.621357, "relative_strength": 10.935415, "rate_of_change": 0.7723183156188428, "market_dynamics": -0.655596, "expectation": {"probability": 53.6643, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2435.038244, "high": 2814.7055, "low": 2381.368081, "close": 2721.279541, "volume": 598800}, "trend_line": 2223.935299, "activity_lines": {"activity_5": 2483.738997, "activity_10": 2433.014271, "activity_20": 2406.04019, "activity_30": 2332.771943}, "trend_signal": 1, "fair_value": 1913.967793, "relative_strength": 19.026733, "rate_of_change": 1.2733090176300026, "market_dynamics": -0.383253, "expectation": {"probability": 54.7692, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2760.041217, "high": 2922.045898, "low": 2728.236637, "close": 2822.656494, "volume": 356300}, "trend_line": 2257.131327, "activity_lines": {"activity_5": 2621.02876, "activity_10": 2504.845636, "activity_20": 2452.563851, "activity_30": 2371.399117}, "trend_signal": 1, "fair_value": 1919.906935, "relative_strength": 24.412741, "rate_of_change": 1.4926705833090803, "market_dynamics": 0.019964, "expectation": {"probability": 53.8224, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2842.534284, "high": 2890.241154, "low": 2708.358764, "close": 2845.516113, "volume": 202000}, "trend_line": 2287.809497, "activity_lines": {"activity_5": 2726.977783, "activity_10": 2574.183247, "activity_20": 2496.882023, "activity_30": 2409.359426}, "trend_signal": 1, "fair_value": 1925.917384, "relative_strength": 24.039148, "rate_of_change": 1.359166373397295, "market_dynamics": 0.326526, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2822.656562, "high": 2920.058168, "low": 2766.998545, "close": 2850.485596, "volume": 203600}, "trend_line": 2320.641101, "activity_lines": {"activity_5": 2798.074284, "activity_10": 2638.876669, "activity_20": 2537.527525, "activity_30": 2445.66111}, "trend_signal": 1, "fair_value": 1931.88234, "relative_strength": 22.586198, "rate_of_change": 1.435067213553051, "market_dynamics": 0.603544, "expectation": {"probability": 55.3901, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2833.589271, "high": 2886.26562, "low": 2760.041333, "close": 2793.83374, "volume": 134100}, "trend_line": 2352.511947, "activity_lines": {"activity_5": 2818.283463, "activity_10": 2687.342534, "activity_20": 2569.455169, "activity_30": 2476.189667}, "trend_signal": 1, "fair_value": 1937.407669, "relative_strength": 14.905921, "rate_of_change": 1.3733638513196271, "market_dynamics": 0.556262, "expectation": {"probability": 56.6382, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2823.650475, "high": 2823.650475, "low": 2703.389295, "close": 2782.900879, "volume": 98500}, "trend_line": 2371.263403, "activity_lines": {"activity_5": 2810.332324, "activity_10": 2725.236981, "activity_20": 2597.29838, "activity_30": 2503.956695}, "trend_signal": 1, "fair_value": 1944.268643, "relative_strength": 13.173083, "rate_of_change": 0.7970822857632001, "market_dynamics": 0.464996, "expectation": {"probability": 55.7554, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2832.595472, "high": 2981.679444, "low": 2805.760357, "close": 2850.485596, "volume": 185200}, "trend_line": 2396.408903, "activity_lines": {"activity_5": 2820.801335, "activity_10": 2768.064746, "activity_20": 2628.856858, "activity_30": 2534.874256}, "trend_signal": 1, "fair_value": 1950.888482, "relative_strength": 14.321046, "rate_of_change": 1.0604262676254057, "market_dynamics": 0.484103, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2852.473254, "high": 2859.430506, "low": 2651.706844, "close": 2668.603027, "volume": 191300}, "trend_line": 2417.446305, "activity_lines": {"activity_5": 2768.787549, "activity_10": 2766.691349, "activity_20": 2640.073644, "activity_30": 2552.435167}, "trend_signal": 1, "fair_value": 1956.216942, "relative_strength": 5.472741, "rate_of_change": 0.8778719680795615, "market_dynamics": 0.316642, "expectation": {"probability": 55.5491, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2782.900778, "high": 2866.387802, "low": 2589.091718, "close": 2646.737549, "volume": 316800}, "trend_line": 2437.721729, "activity_lines": {"activity_5": 2721.279476, "activity_10": 2754.602006, "activity_20": 2647.863882, "activity_30": 2567.228151}, "trend_signal": 1, "fair_value": 1960.950432, "relative_strength": -0.927411, "rate_of_change": 0.8387124859015195, "market_dynamics": 0.283434, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2586.110068, "high": 2818.681067, "low": 2555.299379, "close": 2721.279541, "volume": 203900}, "trend_line": 2458.195931, "activity_lines": {"activity_5": 2712.201937, "activity_10": 2751.042072, "activity_20": 2661.608014, "activity_30": 2585.522203}, "trend_signal": 1, "fair_value": 1966.663612, "relative_strength": 2.403066, "rate_of_change": 0.8398908602418391, "market_dynamics": 0.242813, "expectation": {"probability": 53.3514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2770.973996, "high": 2936.954323, "low": 2722.273234, "close": 2828.619873, "volume": 257000}, "trend_line": 2483.142651, "activity_lines": {"activity_5": 2743.741455, "activity_10": 2761.631539, "activity_20": 2684.841446, "activity_30": 2609.420522}, "trend_signal": 1, "fair_value": 1972.610063, "relative_strength": 2.104507, "rate_of_change": 1.014838552346457, "market_dynamics": 0.254613, "expectation": {"probability": 53.8749, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2878.314631, "high": 2911.11292, "low": 2686.493194, "close": 2757.05957, "volume": 189100}, "trend_line": 2511.634253, "activity_lines": {"activity_5": 2748.379606, "activity_10": 2757.258398, "activity_20": 2699.385413, "activity_30": 2627.092581}, "trend_signal": 1, "fair_value": 1977.97233, "relative_strength": -6.748938, "rate_of_change": 1.1474009352030599, "market_dynamics": 0.336833, "expectation": {"probability": 52.6816, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2757.059489, "high": 2780.913059, "low": 2604.000071, "close": 2772.961914, "volume": 149400}, "trend_line": 2538.237459, "activity_lines": {"activity_5": 2764.54694, "activity_10": 2756.969265, "activity_20": 2714.014576, "activity_30": 2643.95243}, "trend_signal": 1, "fair_value": 1982.07211, "relative_strength": -2.690966, "rate_of_change": 1.0591990441372505, "market_dynamics": 0.206552, "expectation": {"probability": 54.1845, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2790.851927, "high": 2996.587783, "low": 2790.851927, "close": 2872.351074, "volume": 234900}, "trend_line": 2562.223413, "activity_lines": {"activity_5": 2806.886735, "activity_10": 2776.070055, "activity_20": 2737.001893, "activity_30": 2665.508147}, "trend_signal": 1, "fair_value": 1988.20479, "relative_strength": 0.132076, "rate_of_change": 0.9449846354978176, "market_dynamics": 0.203439, "expectation": {"probability": 54.2477, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2734.200004, "high": 2778.925194, "low": 2534.427435, "close": 2637.79248, "volume": 444100}, "trend_line": 2578.324487, "activity_lines": {"activity_5": 2755.99943, "activity_10": 2752.126274, "activity_20": 2735.993807, "activity_30": 2670.383571}, "trend_signal": 1, "fair_value": 1990.340285, "relative_strength": -4.91113, "rate_of_change": 0.6284024226110566, "market_dynamics": -0.158083, "expectation": {"probability": 56.8675, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2685.499364, "high": 2850.48558, "low": 2673.572646, "close": 2802.778564, "volume": 228700}, "trend_line": 2598.036694, "activity_lines": {"activity_5": 2765.673291, "activity_10": 2761.017076, "activity_20": 2749.193643, "activity_30": 2684.864479}, "trend_signal": 1, "fair_value": 1994.066607, "relative_strength": -2.414034, "rate_of_change": 0.7645355384626588, "market_dynamics": -0.363319, "expectation": {"probability": 54.075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2802.778762, "high": 2812.717694, "low": 2542.378692, "close": 2551.32373, "volume": 229100}, "trend_line": 2609.201424, "activity_lines": {"activity_5": 2693.251627, "activity_10": 2723.827406, "activity_20": 2736.424484, "activity_30": 2681.85074}, "trend_signal": 1, "fair_value": 1997.357268, "relative_strength": -11.718924, "rate_of_change": 0.429737194466275, "market_dynamics": -0.625694, "expectation": {"probability": 54.7383, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2570.207643, "high": 2584.122147, "low": 2445.970951, "close": 2446.964844, "volume": 237000}, "trend_line": 2611.222339, "activity_lines": {"activity_5": 2599.759391, "activity_10": 2673.102699, "activity_20": 2712.225543, "activity_30": 2671.383863}, "trend_signal": 0, "fair_value": 2000.245573, "relative_strength": -15.910022, "rate_of_change": 0.07745339173170937, "market_dynamics": -1.009586, "expectation": {"probability": 53.2632, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2427.086945, "high": 2484.732884, "low": 2297.881028, "close": 2476.781738, "volume": 321200}, "trend_line": 2613.574552, "activity_lines": {"activity_5": 2537.939258, "activity_10": 2631.82903, "activity_20": 2690.156382, "activity_30": 2662.710276}, "trend_signal": 0, "fair_value": 2005.222662, "relative_strength": -12.636813, "rate_of_change": 0.09008091593230352, "market_dynamics": -1.083332, "expectation": {"probability": 53.4018, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2469.824484, "high": 2624.871756, "low": 2354.532878, "close": 2604.0, "volume": 378000}, "trend_line": 2614.80035, "activity_lines": {"activity_5": 2544.896501, "activity_10": 2616.776061, "activity_20": 2679.696834, "activity_30": 2662.092563}, "trend_signal": 0, "fair_value": 2010.465554, "relative_strength": -10.485113, "rate_of_change": 0.046901206589340126, "market_dynamics": -1.077921, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2699.0, "high": 2699.0, "low": 2607.0, "close": 2622.0, "volume": 106700}, "trend_line": 2621.032406, "activity_lines": {"activity_5": 2560.106575, "activity_10": 2607.128174, "activity_20": 2670.104397, "activity_30": 2662.557057}, "trend_signal": 0, "fair_value": 2016.154558, "relative_strength": -9.225998, "rate_of_change": 0.23833773771675645, "market_dynamics": -1.070364, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2635.0, "high": 2898.0, "low": 2549.0, "close": 2893.0, "volume": 361500}, "trend_line": 2635.568945, "activity_lines": {"activity_5": 2677.701888, "activity_10": 2650.509739, "activity_20": 2686.794243, "activity_30": 2680.103353}, "trend_signal": 1, "fair_value": 2022.998034, "relative_strength": -3.146755, "rate_of_change": 0.5546111893436917, "market_dynamics": -0.663526, "expectation": {"probability": 54.5304, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2910.0, "high": 2940.0, "low": 2843.0, "close": 2919.0, "volume": 214100}, "trend_line": 2648.18925, "activity_lines": {"activity_5": 2781.185449, "activity_10": 2696.146933, "activity_20": 2705.62531, "activity_30": 2698.389228}, "trend_signal": 1, "fair_value": 2029.078994, "relative_strength": -6.055464, "rate_of_change": 0.47884556478562984, "market_dynamics": -0.375667, "expectation": {"probability": 55.1499, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2910.0, "high": 2935.0, "low": 2726.0, "close": 2758.0, "volume": 212700}, "trend_line": 2655.972965, "activity_lines": {"activity_5": 2799.533333, "activity_10": 2709.856161, "activity_20": 2708.773121, "activity_30": 2705.473792}, "trend_signal": 1, "fair_value": 2032.867995, "relative_strength": -11.251968, "rate_of_change": 0.29392593448523474, "market_dynamics": -0.284101, "expectation": {"probability": 57.6985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2758.0, "high": 2820.0, "low": 2476.0, "close": 2501.0, "volume": 295900}, "trend_line": 2661.948486, "activity_lines": {"activity_5": 2713.466667, "activity_10": 2678.917227, "activity_20": 2687.885149, "activity_30": 2695.475536}, "trend_signal": 1, "fair_value": 2034.537095, "relative_strength": -18.683618, "rate_of_change": 0.2249842554402599, "market_dynamics": -0.190222, "expectation": {"probability": 55.1136, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2480.0, "high": 2532.0, "low": 2322.0, "close": 2420.0, "volume": 452700}, "trend_line": 2663.335612, "activity_lines": {"activity_5": 2607.266667, "activity_10": 2635.738157, "activity_20": 2660.677338, "activity_30": 2679.865957}, "trend_signal": 0, "fair_value": 2036.001942, "relative_strength": -22.577041, "rate_of_change": 0.05210942312728438, "market_dynamics": -0.474386, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2440.0, "high": 2500.0, "low": 2266.0, "close": 2270.0, "volume": 440900}, "trend_line": 2664.394035, "activity_lines": {"activity_5": 2464.533333, "activity_10": 2572.245969, "activity_20": 2620.911912, "activity_30": 2654.489466}, "trend_signal": 0, "fair_value": 2037.654915, "relative_strength": -30.640824, "rate_of_change": 0.03974050417195218, "market_dynamics": -0.794561, "expectation": {"probability": 53.9812, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2170.0, "high": 2308.0, "low": 1944.0, "close": 2218.0, "volume": 1041400}, "trend_line": 2661.731339, "activity_lines": {"activity_5": 2346.0, "activity_10": 2504.414213, "activity_20": 2578.958322, "activity_30": 2625.689851}, "trend_signal": 0, "fair_value": 2037.446917, "relative_strength": -31.674296, "rate_of_change": -0.09993626937390547, "market_dynamics": -1.022148, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2168.0, "high": 2440.0, "low": 2140.0, "close": 2347.0, "volume": 380200}, "trend_line": 2660.950171, "activity_lines": {"activity_5": 2317.2, "activity_10": 2464.2, "activity_20": 2551.436175, "activity_30": 2605.384603}, "trend_signal": 0, "fair_value": 2039.703721, "relative_strength": -29.796945, "rate_of_change": -0.029348115963253485, "market_dynamics": -1.081115, "expectation": {"probability": 53.8329, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2247.0, "high": 2377.0, "low": 2201.0, "close": 2342.0, "volume": 369400}, "trend_line": 2658.147062, "activity_lines": {"activity_5": 2314.133333, "activity_10": 2425.436364, "activity_20": 2524.865159, "activity_30": 2584.807172}, "trend_signal": 0, "fair_value": 2040.353591, "relative_strength": -25.548195, "rate_of_change": -0.10534240853320921, "market_dynamics": -1.157792, "expectation": {"probability": 52.4208, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2292.0, "high": 2456.0, "low": 2161.0, "close": 2168.0, "volume": 358600}, "trend_line": 2639.704411, "activity_lines": {"activity_5": 2263.666667, "activity_10": 2359.8, "activity_20": 2483.528807, "activity_30": 2553.184781}, "trend_signal": 0, "fair_value": 2036.990288, "relative_strength": -28.4144, "rate_of_change": -0.6938160519276733, "market_dynamics": -1.189981, "expectation": {"probability": 51.6186, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2160.0, "high": 2168.0, "low": 1925.0, "close": 1946.0, "volume": 339400}, "trend_line": 2610.482528, "activity_lines": {"activity_5": 2156.0, "activity_10": 2262.054545, "activity_20": 2424.195408, "activity_30": 2508.429658}, "trend_signal": 0, "fair_value": 2033.936279, "relative_strength": -34.772559, "rate_of_change": -1.1070134549242967, "market_dynamics": -1.265897, "expectation": {"probability": 50.5348, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1886.0, "high": 2151.0, "low": 1866.0, "close": 2086.0, "volume": 479800}, "trend_line": 2585.165324, "activity_lines": {"activity_5": 2116.6, "activity_10": 2206.981818, "activity_20": 2382.05753, "activity_30": 2474.592076}, "trend_signal": 0, "fair_value": 2032.472656, "relative_strength": -29.670368, "rate_of_change": -0.969828517465563, "market_dynamics": -1.305512, "expectation": {"probability": 52.0948, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1999.0, "high": 2137.0, "low": 1960.0, "close": 2034.0, "volume": 361200}, "trend_line": 2557.949137, "activity_lines": {"activity_5": 2068.666667, "activity_10": 2157.6, "activity_20": 2338.238518, "activity_30": 2439.033022}, "trend_signal": 0, "fair_value": 2031.211161, "relative_strength": -30.668894, "rate_of_change": -1.0527832300445938, "market_dynamics": -1.391348, "expectation": {"probability": 51.004, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2012.0, "high": 2150.0, "low": 2002.0, "close": 2053.0, "volume": 274700}, "trend_line": 2533.254679, "activity_lines": {"activity_5": 2047.933333, "activity_10": 2124.836364, "activity_20": 2300.221179, "activity_30": 2406.455659}, "trend_signal": 0, "fair_value": 2029.992716, "relative_strength": -34.172329, "rate_of_change": -0.9654006658225409, "market_dynamics": -1.451988, "expectation": {"probability": 51.7943, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2050.0, "high": 2170.0, "low": 2040.0, "close": 2117.0, "volume": 238900}, "trend_line": 2511.057983, "activity_lines": {"activity_5": 2067.8, "activity_10": 2111.854545, "activity_20": 2271.083803, "activity_30": 2379.600518}, "trend_signal": 0, "fair_value": 2030.082213, "relative_strength": -33.318111, "rate_of_change": -0.8762125728614898, "market_dynamics": -1.452997, "expectation": {"probability": 52.4564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2117.0, "high": 2179.0, "low": 2008.0, "close": 2055.0, "volume": 292500}, "trend_line": 2484.541797, "activity_lines": {"activity_5": 2070.4, "activity_10": 2093.109091, "activity_20": 2239.307278, "activity_30": 2350.177422}, "trend_signal": 0, "fair_value": 2030.624711, "relative_strength": -36.027725, "rate_of_change": -1.0559766512568136, "market_dynamics": -1.539256, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2059.0, "high": 2066.0, "low": 1940.0, "close": 1998.0, "volume": 207700}, "trend_line": 2462.188363, "activity_lines": {"activity_5": 2046.733333, "activity_10": 2067.909091, "activity_20": 2204.465627, "activity_30": 2318.787629}, "trend_signal": 0, "fair_value": 2030.723081, "relative_strength": -36.993694, "rate_of_change": -0.8997004609457836, "market_dynamics": -1.585163, "expectation": {"probability": 50.2249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2029.0, "high": 2101.0, "low": 2011.0, "close": 2070.0, "volume": 75300}, "trend_line": 2442.963778, "activity_lines": {"activity_5": 2052.933333, "activity_10": 2059.8, "activity_20": 2178.619048, "activity_30": 2293.485154}, "trend_signal": 0, "fair_value": 2030.983762, "relative_strength": -37.465676, "rate_of_change": -0.7807926188302103, "market_dynamics": -1.478099, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2051.0, "high": 2068.0, "low": 1820.0, "close": 1874.0, "volume": 390100}, "trend_line": 2414.721126, "activity_lines": {"activity_5": 1991.4, "activity_10": 2021.090909, "activity_20": 2136.042857, "activity_30": 2256.777814}, "trend_signal": 0, "fair_value": 2027.94068, "relative_strength": -41.48738, "rate_of_change": -1.156081488163592, "market_dynamics": -1.408, "expectation": {"probability": 49.2811, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1954.0, "high": 2068.0, "low": 1812.0, "close": 1906.0, "volume": 318700}, "trend_line": 2383.96713, "activity_lines": {"activity_5": 1952.466667, "activity_10": 1996.709091, "activity_20": 2099.990476, "activity_30": 2223.957096}, "trend_signal": 0, "fair_value": 2024.756251, "relative_strength": -41.554456, "rate_of_change": -1.2736044617683904, "market_dynamics": -1.215363, "expectation": {"probability": 49.6047, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1942.0, "high": 1985.0, "low": 1792.0, "close": 1893.0, "volume": 317900}, "trend_line": 2355.165145, "activity_lines": {"activity_5": 1923.266667, "activity_10": 1974.727273, "activity_20": 2066.109524, "activity_30": 2192.281797}, "trend_signal": 0, "fair_value": 2021.960955, "relative_strength": -43.749001, "rate_of_change": -1.2081536124199856, "market_dynamics": -0.927205, "expectation": {"probability": 49.5169, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/424e4aaa-c835-4602-9243-c2050e970b38/", "share_image": "https://sharemaestro.com/terminal/424e4aaa-c835-4602-9243-c2050e970b38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}