{"ticker": {"uuid": "425103cc-2955-43cb-88d0-63b757cd6cff", "symbol": "VAKRANGEE", "name": "Vakrangee Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAKRANGEE rose 12.48%, moving from 5.85 to 6.58. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.65 and has improved across the 12-week window. Market Dynamics is 0.66 on the latest week. Expectation is negative at 40.54%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.58"}, {"label": "12-Week Change", "value": "12.48%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.54%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-11.65"}, {"label": "Market Dynamics", "value": "0.66"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.43, "close": 6.58, "volume": 6574403}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.663818, "activity_20": 6.50781, "activity_30": 6.685462}, "trend_signal": 0, "fair_value": 16.39649, "relative_strength": -11.6492, "rate_of_change": -1.0311787658224156, "market_dynamics": 0.655675, "expectation": {"probability": 40.5405, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 16.12731, "high": 17.795652, "low": 16.034624, "close": 17.332222, "volume": 74747075}, "trend_line": 20.94542, "activity_lines": {"activity_5": 16.439351, "activity_10": 16.288245, "activity_20": 16.931909, "activity_30": 18.548}, "trend_signal": 0, "fair_value": 32.847011, "relative_strength": -32.732436, "rate_of_change": -1.9453291450698358, "market_dynamics": 0.109049, "expectation": {"probability": 40.5965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.471251, "high": 17.563937, "low": 14.671867, "close": 16.909946, "volume": 23658581}, "trend_line": 20.548243, "activity_lines": {"activity_5": 16.626081, "activity_10": 16.40695, "activity_20": 16.797682, "activity_30": 18.287647}, "trend_signal": 0, "fair_value": 32.739114, "relative_strength": -34.675539, "rate_of_change": -1.8962474851303972, "market_dynamics": 0.333122, "expectation": {"probability": 39.1529, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.457032, "high": 17.705708, "low": 15.964979, "close": 16.163919, "volume": 9120954}, "trend_line": 20.160184, "activity_lines": {"activity_5": 16.549034, "activity_10": 16.398534, "activity_20": 16.625974, "activity_30": 18.004787}, "trend_signal": 0, "fair_value": 32.638142, "relative_strength": -36.435555, "rate_of_change": -1.8885264302159477, "market_dynamics": 0.467905, "expectation": {"probability": 39.0722, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.915244, "high": 16.512067, "low": 15.865509, "close": 16.213655, "volume": 5915333}, "trend_line": 19.747521, "activity_lines": {"activity_5": 16.467588, "activity_10": 16.390069, "activity_20": 16.497446, "activity_30": 17.750173}, "trend_signal": 0, "fair_value": 32.538367, "relative_strength": -37.336639, "rate_of_change": -2.0469208019133256, "market_dynamics": 0.53891, "expectation": {"probability": 40.3699, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.362861, "high": 16.661271, "low": 16.213654, "close": 16.412596, "volume": 9379915}, "trend_line": 19.452713, "activity_lines": {"activity_5": 16.437431, "activity_10": 16.409465, "activity_20": 16.421219, "activity_30": 17.535016}, "trend_signal": 0, "fair_value": 32.458891, "relative_strength": -36.450629, "rate_of_change": -1.4928861197311791, "market_dynamics": 0.472749, "expectation": {"probability": 41.2052, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 16.462332, "high": 17.158622, "low": 16.064449, "close": 16.611538, "volume": 18170769}, "trend_line": 19.124372, "activity_lines": {"activity_5": 16.439122, "activity_10": 16.449734, "activity_20": 16.389723, "activity_30": 17.351715}, "trend_signal": 0, "fair_value": 32.404106, "relative_strength": -35.634344, "rate_of_change": -1.687893097482075, "market_dynamics": 0.466516, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.208358, "high": 17.357565, "low": 15.716305, "close": 15.76604, "volume": 18324731}, "trend_line": 18.857444, "activity_lines": {"activity_5": 16.207025, "activity_10": 16.33337, "activity_20": 16.297025, "activity_30": 17.135048}, "trend_signal": 0, "fair_value": 32.326047, "relative_strength": -38.69326, "rate_of_change": -1.3957477923980983, "market_dynamics": 0.481635, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15.86551, "high": 16.163921, "low": 15.517364, "close": 15.616834, "volume": 17648388}, "trend_line": 18.520663, "activity_lines": {"activity_5": 16.001453, "activity_10": 16.206557, "activity_20": 16.216553, "activity_30": 16.925976}, "trend_signal": 0, "fair_value": 32.260787, "relative_strength": -38.308471, "rate_of_change": -1.7859313277027469, "market_dynamics": 0.459305, "expectation": {"probability": 40.6873, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15.766039, "high": 16.014715, "low": 15.069747, "close": 15.119482, "volume": 14515211}, "trend_line": 18.173482, "activity_lines": {"activity_5": 15.666569, "activity_10": 15.993542, "activity_20": 16.111006, "activity_30": 16.706545}, "trend_signal": 0, "fair_value": 32.16951, "relative_strength": -39.188296, "rate_of_change": -1.8745603221655676, "market_dynamics": 0.349952, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.218953, "high": 17.904651, "low": 14.472926, "close": 17.357565, "volume": 175294803}, "trend_line": 17.908628, "activity_lines": {"activity_5": 16.150658, "activity_10": 16.203248, "activity_20": 16.232457, "activity_30": 16.653906}, "trend_signal": 0, "fair_value": 32.105458, "relative_strength": -29.258118, "rate_of_change": -1.4573651873647533, "market_dynamics": 0.64204, "expectation": {"probability": 41.4812, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.357565, "high": 17.357565, "low": 15.815774, "close": 16.064449, "volume": 77012325}, "trend_line": 17.620751, "activity_lines": {"activity_5": 16.140711, "activity_10": 16.151261, "activity_20": 16.221586, "activity_30": 16.534926}, "trend_signal": 0, "fair_value": 32.031654, "relative_strength": -33.481598, "rate_of_change": -1.6074765749782827, "market_dynamics": 0.721656, "expectation": {"probability": 39.6575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.263391, "high": 16.313125, "low": 15.218953, "close": 15.616834, "volume": 47900381}, "trend_line": 17.342671, "activity_lines": {"activity_5": 16.018031, "activity_10": 16.040939, "activity_20": 16.162205, "activity_30": 16.405641}, "trend_signal": 0, "fair_value": 31.959077, "relative_strength": -34.524268, "rate_of_change": -1.5781393199415805, "market_dynamics": 0.77665, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.616834, "high": 15.915245, "low": 15.318422, "close": 15.517686, "volume": 32271062}, "trend_line": 17.052017, "activity_lines": {"activity_5": 15.872248, "activity_10": 15.936102, "activity_20": 16.10177, "activity_30": 16.2879}, "trend_signal": 0, "fair_value": 31.899329, "relative_strength": -34.844006, "rate_of_change": -1.6759471479335561, "market_dynamics": 0.887557, "expectation": {"probability": 39.7256, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.617477, "high": 17.164257, "low": 15.567582, "close": 16.415815, "volume": 65464562}, "trend_line": 16.825285, "activity_lines": {"activity_5": 16.032452, "activity_10": 16.00631, "activity_20": 16.127568, "activity_30": 16.246855}, "trend_signal": 0, "fair_value": 31.846508, "relative_strength": -31.194925, "rate_of_change": -1.3296491552876024, "market_dynamics": 0.84538, "expectation": {"probability": 41.4092, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.86488, "high": 18.611243, "low": 16.46571, "close": 17.613321, "volume": 163636409}, "trend_line": 16.684813, "activity_lines": {"activity_5": 16.505403, "activity_10": 16.290572, "activity_20": 16.264275, "activity_30": 16.297696}, "trend_signal": 0, "fair_value": 31.801364, "relative_strength": -26.006354, "rate_of_change": -0.8348863035604009, "market_dynamics": 1.153758, "expectation": {"probability": 42.1525, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.613322, "high": 17.812907, "low": 16.415815, "close": 16.715191, "volume": 32736854}, "trend_line": 16.553023, "activity_lines": {"activity_5": 16.661926, "activity_10": 16.389705, "activity_20": 16.305721, "activity_30": 16.299656}, "trend_signal": 0, "fair_value": 31.748187, "relative_strength": -26.453051, "rate_of_change": -0.7898799944596249, "market_dynamics": 1.341636, "expectation": {"probability": 40.9912, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.814984, "high": 17.513529, "low": 16.565504, "close": 17.413738, "volume": 39968238}, "trend_line": 16.42289, "activity_lines": {"activity_5": 17.007916, "activity_10": 16.613963, "activity_20": 16.41244, "activity_30": 16.355186}, "trend_signal": 0, "fair_value": 31.688543, "relative_strength": -21.960984, "rate_of_change": -0.7861585161816107, "market_dynamics": 1.625841, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.363841, "high": 17.563426, "low": 16.665295, "close": 17.114361, "volume": 23720025}, "trend_line": 16.316763, "activity_lines": {"activity_5": 17.134319, "activity_10": 16.75383, "activity_20": 16.48717, "activity_30": 16.399797}, "trend_signal": 1, "fair_value": 31.625205, "relative_strength": -21.764854, "rate_of_change": -0.6462139124112577, "market_dynamics": 1.627545, "expectation": {"probability": 40.7538, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.964672, "high": 17.912698, "low": 16.266126, "close": 17.164257, "volume": 58772501}, "trend_line": 16.287993, "activity_lines": {"activity_5": 17.17091, "activity_10": 16.875541, "activity_20": 16.560627, "activity_30": 16.454474}, "trend_signal": 1, "fair_value": 31.561596, "relative_strength": -20.57087, "rate_of_change": -0.1763217373446039, "market_dynamics": 1.526503, "expectation": {"probability": 36.2266, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.164258, "high": 22.453242, "low": 17.164258, "close": 19.30979, "volume": 482950685}, "trend_line": 16.417247, "activity_lines": {"activity_5": 17.872782, "activity_10": 17.350172, "activity_20": 16.832821, "activity_30": 16.649429}, "trend_signal": 1, "fair_value": 31.505824, "relative_strength": -8.50522, "rate_of_change": 0.793553877386855, "market_dynamics": 1.795922, "expectation": {"probability": 36.528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.55927, "high": 19.55927, "low": 16.615399, "close": 17.862801, "volume": 27424989}, "trend_line": 16.51835, "activity_lines": {"activity_5": 17.979226, "activity_10": 17.526219, "activity_20": 16.950949, "activity_30": 16.74269}, "trend_signal": 1, "fair_value": 31.4532, "relative_strength": -12.020973, "rate_of_change": 0.6158340676728683, "market_dynamics": 1.80485, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.962594, "high": 19.409582, "low": 17.363841, "close": 18.66114, "volume": 58318320}, "trend_line": 16.561103, "activity_lines": {"activity_5": 18.275277, "activity_10": 17.81472, "activity_20": 17.142582, "activity_30": 16.880935}, "trend_signal": 1, "fair_value": 31.414272, "relative_strength": -7.710388, "rate_of_change": 0.25882125030646275, "market_dynamics": 1.908467, "expectation": {"probability": 37.7817, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.860723, "high": 19.609165, "low": 18.41166, "close": 18.66114, "volume": 73529922}, "trend_line": 16.661011, "activity_lines": {"activity_5": 18.488167, "activity_10": 18.047871, "activity_20": 17.325876, "activity_30": 17.016421}, "trend_signal": 1, "fair_value": 31.375344, "relative_strength": -7.513713, "rate_of_change": 0.6032689972400946, "market_dynamics": 1.974794, "expectation": {"probability": 41.4069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.910621, "high": 19.808751, "low": 18.511451, "close": 19.30979, "volume": 57355530}, "trend_line": 16.779452, "activity_lines": {"activity_5": 18.814155, "activity_10": 18.341805, "activity_20": 17.559055, "activity_30": 17.18731}, "trend_signal": 1, "fair_value": 31.321642, "relative_strength": -4.734269, "rate_of_change": 0.7108872324734717, "market_dynamics": 1.844209, "expectation": {"probability": 38.1671, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.459476, "high": 19.958439, "low": 18.41166, "close": 19.30979, "volume": 57845796}, "trend_line": 16.904072, "activity_lines": {"activity_5": 18.997107, "activity_10": 18.583121, "activity_20": 17.777491, "activity_30": 17.350558}, "trend_signal": 1, "fair_value": 31.218246, "relative_strength": -4.091712, "rate_of_change": 0.7426940999026678, "market_dynamics": 1.899234, "expectation": {"probability": 40.8304, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.409581, "high": 19.509371, "low": 18.361762, "close": 18.611242, "volume": 32821633}, "trend_line": 16.976056, "activity_lines": {"activity_5": 18.947211, "activity_10": 18.666583, "activity_20": 17.915602, "activity_30": 17.460698}, "trend_signal": 1, "fair_value": 31.092031, "relative_strength": -8.664128, "rate_of_change": 0.4258382240681446, "market_dynamics": 1.856987, "expectation": {"probability": 41.0455, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.810828, "high": 19.559269, "low": 18.361763, "close": 18.611242, "volume": 64002970}, "trend_line": 17.040317, "activity_lines": {"activity_5": 18.847418, "activity_10": 18.715572, "activity_20": 18.04419, "activity_30": 17.566193}, "trend_signal": 1, "fair_value": 30.927658, "relative_strength": -10.905116, "rate_of_change": 0.37853904346216755, "market_dynamics": 1.820651, "expectation": {"probability": 36.7747, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.66114, "high": 20.257813, "low": 18.66114, "close": 19.359684, "volume": 169732158}, "trend_line": 17.157331, "activity_lines": {"activity_5": 19.000432, "activity_10": 18.878868, "activity_20": 18.23051, "activity_30": 17.71583}, "trend_signal": 1, "fair_value": 30.713359, "relative_strength": -8.461626, "rate_of_change": 0.6866891032602123, "market_dynamics": 1.871207, "expectation": {"probability": 33.8134, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.409582, "high": 20.806672, "low": 18.361762, "close": 19.259892, "volume": 174449237}, "trend_line": 17.266385, "activity_lines": {"activity_5": 19.073613, "activity_10": 18.983196, "activity_20": 18.389503, "activity_30": 17.851479}, "trend_signal": 1, "fair_value": 30.491913, "relative_strength": -7.696266, "rate_of_change": 0.635611681094224, "market_dynamics": 1.784851, "expectation": {"probability": 38.8782, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.409581, "high": 19.559269, "low": 18.711035, "close": 18.91062, "volume": 51926727}, "trend_line": 17.366886, "activity_lines": {"activity_5": 19.033696, "activity_10": 18.985917, "activity_20": 18.495516, "activity_30": 17.957559}, "trend_signal": 1, "fair_value": 30.224449, "relative_strength": -9.988466, "rate_of_change": 0.5820616185727429, "market_dynamics": 1.625992, "expectation": {"probability": 37.781, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.960516, "high": 23.101891, "low": 18.860723, "close": 21.355528, "volume": 230131763}, "trend_line": 17.500996, "activity_lines": {"activity_5": 19.83536, "activity_10": 19.440425, "activity_20": 18.826981, "activity_30": 18.21489}, "trend_signal": 1, "fair_value": 29.970586, "relative_strength": 2.656372, "rate_of_change": 0.7722167347675325, "market_dynamics": 1.759582, "expectation": {"probability": 30.2643, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.505215, "high": 22.85241, "low": 20.756775, "close": 22.253656, "volume": 221525524}, "trend_line": 17.67912, "activity_lines": {"activity_5": 20.753448, "activity_10": 19.994725, "activity_20": 19.218787, "activity_30": 18.521514}, "trend_signal": 1, "fair_value": 29.728102, "relative_strength": 6.918653, "rate_of_change": 1.0177935015812836, "market_dynamics": 1.813012, "expectation": {"probability": 32.0819, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.503137, "high": 22.60293, "low": 19.80875, "close": 20.856567, "volume": 115536650}, "trend_line": 17.835541, "activity_lines": {"activity_5": 20.963012, "activity_10": 20.22969, "activity_20": 19.445933, "activity_30": 18.72651}, "trend_signal": 1, "fair_value": 29.488789, "relative_strength": 2.306914, "rate_of_change": 0.8847782016299347, "market_dynamics": 1.798696, "expectation": {"probability": 35.3423, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.056153, "high": 23.051995, "low": 19.858646, "close": 22.802515, "volume": 121679596}, "trend_line": 18.05517, "activity_lines": {"activity_5": 21.721432, "activity_10": 20.778548, "activity_20": 19.832985, "activity_30": 19.04696}, "trend_signal": 1, "fair_value": 29.325844, "relative_strength": 13.946773, "rate_of_change": 1.2314120440753729, "market_dynamics": 2.004975, "expectation": {"probability": 34.2017, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 23.301476, "high": 32.133085, "low": 22.752618, "close": 29.13932, "volume": 565295381}, "trend_line": 18.479394, "activity_lines": {"activity_5": 24.355947, "activity_10": 22.416047, "activity_20": 20.793128, "activity_30": 19.762067}, "trend_signal": 1, "fair_value": 29.189913, "relative_strength": 42.343528, "rate_of_change": 2.3495984806567805, "market_dynamics": 2.04668, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.338903, "high": 29.438695, "low": 24.79836, "close": 25.896074, "volume": 80279362}, "trend_line": 18.788879, "activity_lines": {"activity_5": 25.227466, "activity_10": 23.285146, "activity_20": 21.389505, "activity_30": 20.240562}, "trend_signal": 1, "fair_value": 29.028163, "relative_strength": 27.205478, "rate_of_change": 1.6747572999417741, "market_dynamics": 1.875243, "expectation": {"probability": 35.6195, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26.095657, "high": 26.395035, "low": 23.002099, "close": 25.04784, "volume": 61596000}, "trend_line": 19.098272, "activity_lines": {"activity_5": 25.513537, "activity_10": 23.86757, "activity_20": 21.86138, "activity_30": 20.644366}, "trend_signal": 1, "fair_value": 28.865708, "relative_strength": 21.797894, "rate_of_change": 1.6466815290044714, "market_dynamics": 1.807996, "expectation": {"probability": 35.6458, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.147632, "high": 28.041605, "low": 24.948046, "close": 26.295242, "volume": 67111725}, "trend_line": 19.454219, "activity_lines": {"activity_5": 26.02913, "activity_10": 24.559765, "activity_20": 22.415702, "activity_30": 21.108687}, "trend_signal": 1, "fair_value": 28.719532, "relative_strength": 26.87239, "rate_of_change": 1.8637654757456428, "market_dynamics": 1.663218, "expectation": {"probability": 34.4113, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.295242, "high": 26.494826, "low": 23.850332, "close": 24.997942, "volume": 32402460}, "trend_line": 19.783501, "activity_lines": {"activity_5": 25.749711, "activity_10": 24.889986, "activity_20": 22.802753, "activity_30": 21.466346}, "trend_signal": 1, "fair_value": 28.565927, "relative_strength": 20.161731, "rate_of_change": 1.6925994304885883, "market_dynamics": 1.245714, "expectation": {"probability": 37.3441, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.097735, "high": 25.147632, "low": 22.503138, "close": 23.251579, "volume": 25526151}, "trend_line": 19.979968, "activity_lines": {"activity_5": 24.74181, "activity_10": 24.798359, "activity_20": 22.98618, "activity_30": 21.690093}, "trend_signal": 1, "fair_value": 28.399353, "relative_strength": 11.301394, "rate_of_change": 0.9930850965155176, "market_dynamics": 0.891036, "expectation": {"probability": 35.8601, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.251579, "high": 23.351372, "low": 18.960516, "close": 20.357607, "volume": 48971793}, "trend_line": 20.123073, "activity_lines": {"activity_5": 23.161767, "activity_10": 24.101628, "activity_20": 22.875221, "activity_30": 21.714457}, "trend_signal": 1, "fair_value": 28.225765, "relative_strength": -0.202671, "rate_of_change": 0.7162423883762079, "market_dynamics": 0.424793, "expectation": {"probability": 39.1628, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.457398, "high": 20.806671, "low": 19.160101, "close": 20.158022, "volume": 29401615}, "trend_line": 20.274446, "activity_lines": {"activity_5": 21.884427, "activity_10": 23.386753, "activity_20": 22.733373, "activity_30": 21.716712}, "trend_signal": 1, "fair_value": 28.053855, "relative_strength": -1.51249, "rate_of_change": 0.7522360029206251, "market_dynamics": -0.127052, "expectation": {"probability": 40.248, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.158022, "high": 21.006255, "low": 19.708957, "close": 19.80875, "volume": 34671829}, "trend_line": 20.417482, "activity_lines": {"activity_5": 20.816651, "activity_10": 22.646476, "activity_20": 22.551134, "activity_30": 21.686667}, "trend_signal": 1, "fair_value": 27.835927, "relative_strength": -4.282085, "rate_of_change": 0.7054989320053362, "market_dynamics": -0.564509, "expectation": {"probability": 39.9478, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.958438, "high": 24.54888, "low": 19.958438, "close": 24.000021, "volume": 72998116}, "trend_line": 20.670289, "activity_lines": {"activity_5": 21.578398, "activity_10": 22.6873, "activity_20": 22.762598, "activity_30": 21.917798}, "trend_signal": 1, "fair_value": 27.599608, "relative_strength": 14.821216, "rate_of_change": 1.2381889206514334, "market_dynamics": -0.70669, "expectation": {"probability": 30.7137, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 24.449087, "high": 26.744306, "low": 22.902308, "close": 24.848255, "volume": 87854898}, "trend_line": 20.911453, "activity_lines": {"activity_5": 22.689417, "activity_10": 22.860576, "activity_20": 23.032512, "activity_30": 22.187345}, "trend_signal": 1, "fair_value": 27.417534, "relative_strength": 18.298397, "rate_of_change": 1.1667180850737078, "market_dynamics": -0.620822, "expectation": {"probability": 32.0968, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 24.099813, "high": 24.648671, "low": 22.902308, "close": 23.351372, "volume": 43768393}, "trend_line": 21.132659, "activity_lines": {"activity_5": 23.195031, "activity_10": 22.83971, "activity_20": 23.133492, "activity_30": 22.344759}, "trend_signal": 1, "fair_value": 27.254853, "relative_strength": 12.668867, "rate_of_change": 1.0578222374121906, "market_dynamics": -0.539651, "expectation": {"probability": 42.0065, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.700644, "high": 26.095656, "low": 23.700644, "close": 25.496902, "volume": 73604576}, "trend_line": 21.402098, "activity_lines": {"activity_5": 24.216237, "activity_10": 23.255208, "activity_20": 23.416237, "activity_30": 22.626323}, "trend_signal": 1, "fair_value": 27.116871, "relative_strength": 20.83961, "rate_of_change": 1.2749886325237085, "market_dynamics": -0.324678, "expectation": {"probability": 34.1017, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.444929, "high": 28.490668, "low": 25.447009, "close": 25.596697, "volume": 104521450}, "trend_line": 21.684843, "activity_lines": {"activity_5": 24.914783, "activity_10": 23.680686, "activity_20": 23.675697, "activity_30": 22.896942}, "trend_signal": 1, "fair_value": 26.981303, "relative_strength": 20.448806, "rate_of_change": 1.3211087997074027, "market_dynamics": -0.261284, "expectation": {"probability": 36.0539, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.746384, "high": 26.395034, "low": 24.14971, "close": 25.846176, "volume": 66601516}, "trend_line": 21.97424, "activity_lines": {"activity_5": 25.310625, "activity_10": 24.164224, "activity_20": 23.929216, "activity_30": 23.165415}, "trend_signal": 1, "fair_value": 26.846151, "relative_strength": 23.288054, "rate_of_change": 1.3345588898199585, "market_dynamics": -0.267064, "expectation": {"probability": 36.6509, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 25.646593, "high": 26.844098, "low": 24.748463, "close": 24.848255, "volume": 43351435}, "trend_line": 22.158855, "activity_lines": {"activity_5": 25.25075, "activity_10": 24.4509, "activity_20": 24.056332, "activity_30": 23.350835}, "trend_signal": 1, "fair_value": 26.723238, "relative_strength": 15.808606, "rate_of_change": 0.8401428217767591, "market_dynamics": -0.238206, "expectation": {"probability": 45.3085, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 24.948048, "high": 25.147633, "low": 23.550957, "close": 23.75054, "volume": 19435794}, "trend_line": 22.355113, "activity_lines": {"activity_5": 24.82497, "activity_10": 24.508961, "activity_20": 24.05063, "activity_30": 23.453525}, "trend_signal": 1, "fair_value": 26.635589, "relative_strength": 7.954906, "rate_of_change": 0.8856865573604785, "market_dynamics": -0.38704, "expectation": {"probability": 44.5638, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.800436, "high": 23.950124, "low": 21.954281, "close": 22.153866, "volume": 24294674}, "trend_line": 22.471538, "activity_lines": {"activity_5": 23.840354, "activity_10": 24.215028, "activity_20": 23.881458, "activity_30": 23.440541}, "trend_signal": 1, "fair_value": 26.515223, "relative_strength": 2.345145, "rate_of_change": 0.5207980831946569, "market_dynamics": -0.617209, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.752619, "high": 24.049918, "low": 18.41166, "close": 23.800438, "volume": 55323064}, "trend_line": 22.642847, "activity_lines": {"activity_5": 23.627464, "activity_10": 24.184183, "activity_20": 23.869579, "activity_30": 23.526277}, "trend_signal": 1, "fair_value": 26.360154, "relative_strength": 6.179019, "rate_of_change": 0.76233767354954, "market_dynamics": -0.652319, "expectation": {"probability": 36.8578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.950125, "high": 25.646594, "low": 23.650749, "close": 25.027882, "volume": 68933491}, "trend_line": 22.833451, "activity_lines": {"activity_5": 23.943473, "activity_10": 24.303934, "activity_20": 23.96058, "activity_30": 23.68015}, "trend_signal": 1, "fair_value": 26.2378, "relative_strength": 10.448547, "rate_of_change": 0.8417846042063547, "market_dynamics": -0.487538, "expectation": {"probability": 37.7843, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.037861, "high": 25.227467, "low": 23.650749, "close": 23.870291, "volume": 59646683}, "trend_line": 22.985467, "activity_lines": {"activity_5": 23.928171, "activity_10": 24.194525, "activity_20": 23.930737, "activity_30": 23.747043}, "trend_signal": 1, "fair_value": 26.141452, "relative_strength": 4.868257, "rate_of_change": 0.6657600727984557, "market_dynamics": -0.338646, "expectation": {"probability": 44.6018, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.830373, "high": 23.89025, "low": 22.253657, "close": 22.632868, "volume": 25914877}, "trend_line": 23.119521, "activity_lines": {"activity_5": 23.565593, "activity_10": 23.877912, "activity_20": 23.808135, "activity_30": 23.724294}, "trend_signal": 1, "fair_value": 26.033031, "relative_strength": -2.866362, "rate_of_change": 0.5832119921687865, "market_dynamics": -0.303089, "expectation": {"probability": 40.9386, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.632868, "high": 23.141808, "low": 22.054074, "close": 22.533075, "volume": 35008307}, "trend_line": 23.250249, "activity_lines": {"activity_5": 23.244261, "activity_10": 23.556218, "activity_20": 23.691568, "activity_30": 23.686459}, "trend_signal": 0, "fair_value": 25.934619, "relative_strength": -4.686206, "rate_of_change": 0.565444240821431, "market_dynamics": -0.448416, "expectation": {"probability": 41.2117, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.533075, "high": 22.912286, "low": 21.555114, "close": 21.654905, "volume": 29322042}, "trend_line": 23.326757, "activity_lines": {"activity_5": 22.604926, "activity_10": 23.128745, "activity_20": 23.503341, "activity_30": 23.583534}, "trend_signal": 0, "fair_value": 25.850397, "relative_strength": -9.12983, "rate_of_change": 0.3290631425065618, "market_dynamics": -0.874557, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.73474, "high": 21.83453, "low": 20.467379, "close": 20.557192, "volume": 24175362}, "trend_line": 23.37, "activity_lines": {"activity_5": 21.742722, "activity_10": 22.573356, "activity_20": 23.232667, "activity_30": 23.404852}, "trend_signal": 0, "fair_value": 25.760616, "relative_strength": -13.90454, "rate_of_change": 0.18537939071427872, "market_dynamics": -1.251465, "expectation": {"probability": 41.2392, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.537233, "high": 23.141809, "low": 19.758852, "close": 21.954281, "volume": 57500892}, "trend_line": 23.471455, "activity_lines": {"activity_5": 21.64426, "activity_10": 22.368147, "activity_20": 23.116195, "activity_30": 23.313515}, "trend_signal": 0, "fair_value": 25.687779, "relative_strength": -9.338318, "rate_of_change": 0.43412494651261385, "market_dynamics": -1.236703, "expectation": {"probability": 40.6989, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.153867, "high": 22.343471, "low": 21.185881, "close": 21.45532, "volume": 25949394}, "trend_line": 23.474782, "activity_lines": {"activity_5": 21.507212, "activity_10": 22.124835, "activity_20": 22.958381, "activity_30": 23.183442}, "trend_signal": 0, "fair_value": 25.627124, "relative_strength": -11.142446, "rate_of_change": 0.014174664502061335, "market_dynamics": -1.347089, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.076111, "high": 22.403347, "low": 19.858645, "close": 21.854488, "volume": 63930337}, "trend_line": 23.461476, "activity_lines": {"activity_5": 21.581723, "activity_10": 21.995831, "activity_20": 22.833355, "activity_30": 23.078907}, "trend_signal": 0, "fair_value": 25.540336, "relative_strength": -8.194747, "rate_of_change": -0.05668210252176161, "market_dynamics": -1.163506, "expectation": {"probability": 40.5224, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.844509, "high": 22.972162, "low": 20.846588, "close": 21.036194, "volume": 34703372}, "trend_line": 23.467464, "activity_lines": {"activity_5": 21.428709, "activity_10": 21.723489, "activity_20": 22.622319, "activity_30": 22.922437}, "trend_signal": 0, "fair_value": 25.435185, "relative_strength": -12.301089, "rate_of_change": 0.02552269089974795, "market_dynamics": -1.088779, "expectation": {"probability": 41.3369, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.106047, "high": 22.084011, "low": 20.936401, "close": 21.325592, "volume": 22956960}, "trend_line": 23.418233, "activity_lines": {"activity_5": 21.413408, "activity_10": 21.554024, "activity_20": 22.432999, "activity_30": 22.784252}, "trend_signal": 0, "fair_value": 25.329812, "relative_strength": -12.188398, "rate_of_change": -0.2097840652914133, "market_dynamics": -1.194366, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.45532, "high": 21.605008, "low": 20.397524, "close": 20.497316, "volume": 30714540}, "trend_line": 23.130166, "activity_lines": {"activity_5": 21.070788, "activity_10": 21.301278, "activity_20": 22.177531, "activity_30": 22.595806}, "trend_signal": 0, "fair_value": 25.229216, "relative_strength": -17.001909, "rate_of_change": -1.2300970786310035, "market_dynamics": -1.14572, "expectation": {"probability": 41.3599, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.517273, "high": 20.746796, "low": 20.058231, "close": 20.098146, "volume": 17312354}, "trend_line": 22.936902, "activity_lines": {"activity_5": 20.692243, "activity_10": 21.037282, "activity_20": 21.904766, "activity_30": 22.400192}, "trend_signal": 0, "fair_value": 25.099956, "relative_strength": -17.329852, "rate_of_change": -0.8355495589612251, "market_dynamics": -1.284277, "expectation": {"probability": 40.4975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.018312, "high": 23.660726, "low": 19.718936, "close": 21.525175, "volume": 113148534}, "trend_line": 22.81948, "activity_lines": {"activity_5": 20.879852, "activity_10": 21.078832, "activity_20": 21.783399, "activity_30": 22.309112}, "trend_signal": 0, "fair_value": 24.990819, "relative_strength": -13.181218, "rate_of_change": -0.5119348724601136, "market_dynamics": -1.030775, "expectation": {"probability": 39.4025, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 21.605008, "high": 25.24, "low": 20.766754, "close": 24.98, "volume": 239737967}, "trend_line": 22.775638, "activity_lines": {"activity_5": 22.241024, "activity_10": 21.766857, "activity_20": 22.009977, "activity_30": 22.448501}, "trend_signal": 0, "fair_value": 24.916289, "relative_strength": -1.175073, "rate_of_change": -0.19212532450344155, "market_dynamics": -0.472131, "expectation": {"probability": 37.944, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.09, "high": 33.299999, "low": 24.0, "close": 31.559999, "volume": 439914757}, "trend_line": 22.994373, "activity_lines": {"activity_5": 25.532609, "activity_10": 23.59079, "activity_20": 22.866158, "activity_30": 23.015234}, "trend_signal": 0, "fair_value": 24.880378, "relative_strength": 22.241231, "rate_of_change": 0.960390220462754, "market_dynamics": 0.324334, "expectation": {"probability": 36.4454, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.5, "high": 37.689999, "low": 30.709999, "close": 30.709999, "volume": 345864808}, "trend_line": 23.242987, "activity_lines": {"activity_5": 27.858566, "activity_10": 25.060126, "activity_20": 23.614178, "activity_30": 23.513016}, "trend_signal": 1, "fair_value": 24.819735, "relative_strength": 23.625307, "rate_of_change": 1.0811949514779111, "market_dynamics": 1.102039, "expectation": {"probability": 35.6436, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.290001, "high": 31.99, "low": 26.82, "close": 30.389999, "volume": 97583107}, "trend_line": 23.577401, "activity_lines": {"activity_5": 29.397011, "activity_10": 26.312085, "activity_20": 24.303808, "activity_30": 23.974114}, "trend_signal": 1, "fair_value": 24.751701, "relative_strength": 21.762569, "rate_of_change": 1.4387737686210422, "market_dynamics": 1.495411, "expectation": {"probability": 35.0133, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.549999, "high": 30.99, "low": 26.799999, "close": 29.09, "volume": 110650200}, "trend_line": 23.875133, "activity_lines": {"activity_5": 29.815999, "activity_10": 27.165232, "activity_20": 24.838013, "activity_30": 24.329765}, "trend_signal": 1, "fair_value": 24.70589, "relative_strength": 16.661497, "rate_of_change": 1.2627854953139384, "market_dynamics": 1.508707, "expectation": {"probability": 34.0792, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.959999, "high": 30.540001, "low": 26.27, "close": 26.27, "volume": 56243056}, "trend_line": 24.090508, "activity_lines": {"activity_5": 28.790666, "activity_10": 27.374097, "activity_20": 25.070617, "activity_30": 24.484273}, "trend_signal": 1, "fair_value": 24.655945, "relative_strength": 7.977996, "rate_of_change": 0.90208921558677, "market_dynamics": 1.162356, "expectation": {"probability": 33.1936, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.27, "high": 27.58, "low": 25.5, "close": 26.93, "volume": 45369769}, "trend_line": 24.188174, "activity_lines": {"activity_5": 27.899333, "activity_10": 27.607802, "activity_20": 25.354318, "activity_30": 24.667466}, "trend_signal": 1, "fair_value": 24.602221, "relative_strength": 9.839145, "rate_of_change": 0.4054127874762967, "market_dynamics": 0.827111, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.870001, "high": 27.709999, "low": 25.309999, "close": 25.6, "volume": 29743075}, "trend_line": 24.213232, "activity_lines": {"activity_5": 26.873333, "activity_10": 27.497791, "activity_20": 25.502295, "activity_30": 24.758551}, "trend_signal": 1, "fair_value": 24.545015, "relative_strength": 4.890784, "rate_of_change": 0.10359607963793115, "market_dynamics": 0.563502, "expectation": {"probability": 34.0239, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.59, "high": 25.59, "low": 22.639999, "close": 22.77, "volume": 24325018}, "trend_line": 24.193853, "activity_lines": {"activity_5": 25.244667, "activity_10": 26.780458, "activity_20": 25.372511, "activity_30": 24.665439}, "trend_signal": 1, "fair_value": 24.476491, "relative_strength": -4.24433, "rate_of_change": -0.08003475124675921, "market_dynamics": 0.239583, "expectation": {"probability": 39.2645, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.700001, "high": 24.120001, "low": 21.75, "close": 23.889999, "volume": 31420316}, "trend_line": 24.14029, "activity_lines": {"activity_5": 24.497333, "activity_10": 26.218181, "activity_20": 25.348741, "activity_30": 24.645836}, "trend_signal": 1, "fair_value": 24.421969, "relative_strength": -1.153053, "rate_of_change": -0.22139094587373276, "market_dynamics": 0.051003, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.4, "high": 24.700001, "low": 23.15, "close": 24.040001, "volume": 17520979}, "trend_line": 24.0884, "activity_lines": {"activity_5": 24.146667, "activity_10": 25.640182, "activity_20": 25.332796, "activity_30": 24.639366}, "trend_signal": 1, "fair_value": 24.369299, "relative_strength": -1.60104, "rate_of_change": -0.2149518502056115, "market_dynamics": -0.148883, "expectation": {"probability": 41.2105, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.0, "high": 27.690001, "low": 23.5, "close": 26.49, "volume": 74315216}, "trend_line": 24.109861, "activity_lines": {"activity_5": 24.761333, "activity_10": 25.524727, "activity_20": 25.538826, "activity_30": 24.794308}, "trend_signal": 1, "fair_value": 24.319578, "relative_strength": 5.652038, "rate_of_change": 0.08909267531259286, "market_dynamics": -0.206622, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.49, "high": 28.52, "low": 25.309999, "close": 27.790001, "volume": 34317228}, "trend_line": 24.207919, "activity_lines": {"activity_5": 25.838667, "activity_10": 25.737818, "activity_20": 25.840414, "activity_30": 25.031736}, "trend_signal": 1, "fair_value": 24.276707, "relative_strength": 9.974564, "rate_of_change": 0.4067132531373854, "market_dynamics": -0.142569, "expectation": {"probability": 34.7917, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.4, "high": 34.959999, "low": 28.92, "close": 32.759998, "volume": 153577191}, "trend_line": 24.508234, "activity_lines": {"activity_5": 28.426666, "activity_10": 26.907636, "activity_20": 26.587546, "activity_30": 25.583483}, "trend_signal": 1, "fair_value": 24.237512, "relative_strength": 34.894877, "rate_of_change": 1.2405651225121879, "market_dynamics": 0.084471, "expectation": {"probability": 33.4831, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.41, "high": 33.779999, "low": 29.43, "close": 33.139999, "volume": 52374970}, "trend_line": 24.874439, "activity_lines": {"activity_5": 30.475333, "activity_10": 28.103454, "activity_20": 27.317037, "activity_30": 26.140371}, "trend_signal": 1, "fair_value": 24.18859, "relative_strength": 33.861329, "rate_of_change": 1.49421210846933, "market_dynamics": 0.300928, "expectation": {"probability": 34.882, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.400002, "high": 36.5, "low": 33.389999, "close": 36.029999, "volume": 105654417}, "trend_line": 25.282091, "activity_lines": {"activity_5": 32.870666, "activity_10": 29.75109, "activity_20": 28.268025, "activity_30": 26.860085}, "trend_signal": 1, "fair_value": 24.165906, "relative_strength": 43.006247, "rate_of_change": 1.6388389703984978, "market_dynamics": 0.543223, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 36.330002, "high": 38.200001, "low": 32.419998, "close": 34.490002, "volume": 168664771}, "trend_line": 25.597495, "activity_lines": {"activity_5": 33.953333, "activity_10": 30.941273, "activity_20": 29.000948, "activity_30": 27.454144}, "trend_signal": 1, "fair_value": 24.144921, "relative_strength": 39.082073, "rate_of_change": 1.24753921659406, "market_dynamics": 0.839028, "expectation": {"probability": 38.8567, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.200001, "high": 34.09, "low": 29.65, "close": 31.73, "volume": 82631753}, "trend_line": 25.859485, "activity_lines": {"activity_5": 33.582667, "activity_10": 31.492182, "activity_20": 29.408326, "activity_30": 27.849789}, "trend_signal": 1, "fair_value": 24.107726, "relative_strength": 28.272132, "rate_of_change": 1.0234985884360983, "market_dynamics": 0.789999, "expectation": {"probability": 38.6888, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 31.99, "high": 32.450001, "low": 29.18, "close": 30.959999, "volume": 39038992}, "trend_line": 26.137056, "activity_lines": {"activity_5": 32.692667, "activity_10": 31.791636, "activity_20": 29.688882, "activity_30": 28.178854}, "trend_signal": 1, "fair_value": 24.073309, "relative_strength": 25.145078, "rate_of_change": 1.073381778484768, "market_dynamics": 0.722087, "expectation": {"probability": 38.5499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 30.690001, "high": 30.690001, "low": 23.940001, "close": 23.940001, "volume": 78575628}, "trend_line": 26.183954, "activity_lines": {"activity_5": 29.582667, "activity_10": 30.665818, "activity_20": 29.249143, "activity_30": 28.037109}, "trend_signal": 1, "fair_value": 23.995375, "relative_strength": -4.403503, "rate_of_change": 0.17943107287981774, "market_dynamics": 0.326832, "expectation": {"probability": 40.9125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.74, "high": 22.74, "low": 17.58, "close": 17.58, "volume": 108121935}, "trend_line": 26.048123, "activity_lines": {"activity_5": 24.966, "activity_10": 28.382727, "activity_20": 28.19219, "activity_30": 27.482015}, "trend_signal": 0, "fair_value": 23.889429, "relative_strength": -29.3894, "rate_of_change": -0.5187566400399252, "market_dynamics": -0.263736, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.01, "high": 17.389999, "low": 14.3, "close": 16.6, "volume": 126630475}, "trend_line": 25.916217, "activity_lines": {"activity_5": 21.252667, "activity_10": 26.038909, "activity_20": 27.077143, "activity_30": 26.872459}, "trend_signal": 0, "fair_value": 23.78788, "relative_strength": -30.973513, "rate_of_change": -0.5063934933046836, "market_dynamics": -0.699438, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.5, "high": 16.5, "low": 14.23, "close": 15.02, "volume": 65820755}, "trend_line": 25.685074, "activity_lines": {"activity_5": 18.205333, "activity_10": 23.587636, "activity_20": 25.882857, "activity_30": 26.169477}, "trend_signal": 0, "fair_value": 23.692222, "relative_strength": -36.567653, "rate_of_change": -0.8918855711078489, "market_dynamics": -1.12918, "expectation": {"probability": 42.7839, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 14.36, "high": 15.24, "low": 12.82, "close": 13.82, "volume": 42662983}, "trend_line": 25.430564, "activity_lines": {"activity_5": 15.872, "activity_10": 21.150364, "activity_20": 24.649, "activity_30": 25.403989}, "trend_signal": 0, "fair_value": 23.592432, "relative_strength": -39.309358, "rate_of_change": -0.9908867694911052, "market_dynamics": -1.353094, "expectation": {"probability": 42.6007, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.19, "high": 14.19, "low": 12.9, "close": 13.8, "volume": 38031569}, "trend_line": 25.162081, "activity_lines": {"activity_5": 14.674667, "activity_10": 19.053818, "activity_20": 23.492143, "activity_30": 24.65363}, "trend_signal": 0, "fair_value": 23.487471, "relative_strength": -40.074488, "rate_of_change": -1.0557492944316917, "market_dynamics": -1.441747, "expectation": {"probability": 41.5722, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.95, "high": 13.95, "low": 11.88, "close": 11.95, "volume": 23402779}, "trend_line": 24.859208, "activity_lines": {"activity_5": 13.536667, "activity_10": 16.972546, "activity_20": 22.231905, "activity_30": 23.801237}, "trend_signal": 0, "fair_value": 23.370058, "relative_strength": -47.360723, "rate_of_change": -1.2036882005109264, "market_dynamics": -1.521208, "expectation": {"probability": 40.5474, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12.06, "high": 12.24, "low": 11.39, "close": 11.72, "volume": 51675934}, "trend_line": 24.539021, "activity_lines": {"activity_5": 12.697333, "activity_10": 15.287273, "activity_20": 21.017952, "activity_30": 22.953546}, "trend_signal": 0, "fair_value": 23.261256, "relative_strength": -50.09278, "rate_of_change": -1.2880016129234573, "market_dynamics": -1.514201, "expectation": {"probability": 40.365, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.85, "high": 12.08, "low": 9.38, "close": 9.41, "volume": 64779909}, "trend_line": 24.169444, "activity_lines": {"activity_5": 11.413333, "activity_10": 13.596, "activity_20": 19.656429, "activity_30": 21.977481}, "trend_signal": 0, "fair_value": 23.097894, "relative_strength": -59.843244, "rate_of_change": -1.506078828491174, "market_dynamics": -1.471618, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.47, "high": 11.42, "low": 9.35, "close": 11.37, "volume": 51352749}, "trend_line": 23.878506, "activity_lines": {"activity_5": 11.156667, "activity_10": 12.666909, "activity_20": 18.558667, "activity_30": 21.15171}, "trend_signal": 0, "fair_value": 22.960447, "relative_strength": -49.622557, "rate_of_change": -1.2037430401791496, "market_dynamics": -1.420679, "expectation": {"probability": 38.0897, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.8, "high": 11.28, "low": 9.93, "close": 9.99, "volume": 33328067}, "trend_line": 23.494, "activity_lines": {"activity_5": 10.603333, "activity_10": 11.843091, "activity_20": 17.383762, "activity_30": 20.255677}, "trend_signal": 0, "fair_value": 22.800803, "relative_strength": -55.005149, "rate_of_change": -1.610259871367169, "market_dynamics": -1.380815, "expectation": {"probability": 39.2727, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.38, "high": 10.38, "low": 9.66, "close": 9.76, "volume": 18336353}, "trend_line": 22.986667, "activity_lines": {"activity_5": 10.227333, "activity_10": 11.231091, "activity_20": 16.253143, "activity_30": 19.369613}, "trend_signal": 0, "fair_value": 22.653628, "relative_strength": -57.382978, "rate_of_change": -2.1594151698305915, "market_dynamics": -1.381063, "expectation": {"probability": 39.2585, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.84, "high": 10.35, "low": 9.72, "close": 9.89, "volume": 30473078}, "trend_line": 22.264333, "activity_lines": {"activity_5": 10.040667, "activity_10": 10.784909, "activity_20": 15.202905, "activity_30": 18.524667}, "trend_signal": 0, "fair_value": 22.509956, "relative_strength": -56.520442, "rate_of_change": -3.1424042467748805, "market_dynamics": -1.380967, "expectation": {"probability": 38.0015, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.32, "high": 10.38, "low": 9.68, "close": 9.82, "volume": 18405450}, "trend_line": 21.568, "activity_lines": {"activity_5": 9.952667, "activity_10": 10.448, "activity_20": 14.225048, "activity_30": 17.721806}, "trend_signal": 0, "fair_value": 22.370879, "relative_strength": -56.726301, "rate_of_change": -3.127571798355689, "market_dynamics": -1.397067, "expectation": {"probability": 40.3853, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.95, "high": 9.95, "low": 8.82, "close": 8.84, "volume": 19807949}, "trend_line": 20.849667, "activity_lines": {"activity_5": 9.510667, "activity_10": 10.027455, "activity_20": 13.239429, "activity_30": 16.900645}, "trend_signal": 0, "fair_value": 22.239166, "relative_strength": -59.829186, "rate_of_change": -3.330549888724041, "market_dynamics": -1.385309, "expectation": {"probability": 40.4588, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.04, "high": 10.48, "low": 9.04, "close": 10.47, "volume": 16544446}, "trend_line": 20.229, "activity_lines": {"activity_5": 9.780667, "activity_10": 9.993818, "activity_20": 12.522952, "activity_30": 16.230989}, "trend_signal": 0, "fair_value": 22.123835, "relative_strength": -53.677964, "rate_of_change": -2.976867688102649, "market_dynamics": -1.142653, "expectation": {"probability": 38.9295, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.47, "high": 11.53, "low": 10.47, "close": 10.8, "volume": 12174451}, "trend_line": 19.713333, "activity_lines": {"activity_5": 10.128667, "activity_10": 10.080727, "activity_20": 11.945857, "activity_30": 15.622667}, "trend_signal": 0, "fair_value": 22.026936, "relative_strength": -51.275217, "rate_of_change": -2.549147263829159, "market_dynamics": -0.862424, "expectation": {"probability": 39.9307, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.58, "high": 10.58, "low": 9.74, "close": 9.74, "volume": 5387707}, "trend_line": 19.140333, "activity_lines": {"activity_5": 10.054, "activity_10": 9.995818, "activity_20": 11.387952, "activity_30": 14.979226}, "trend_signal": 0, "fair_value": 21.923835, "relative_strength": -55.30723, "rate_of_change": -2.906662206740993, "market_dynamics": -0.566549, "expectation": {"probability": 42.6122, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.93, "high": 10.12, "low": 9.49, "close": 9.51, "volume": 4010887}, "trend_line": 18.604, "activity_lines": {"activity_5": 9.912667, "activity_10": 9.905091, "activity_20": 10.926, "activity_30": 14.357914}, "trend_signal": 0, "fair_value": 21.832609, "relative_strength": -56.189155, "rate_of_change": -2.802109033317232, "market_dynamics": -0.260627, "expectation": {"probability": 42.5073, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.7, "high": 10.29, "low": 9.61, "close": 10.06, "volume": 4713060}, "trend_line": 18.180333, "activity_lines": {"activity_5": 9.975333, "activity_10": 9.912545, "activity_20": 10.622238, "activity_30": 13.806688}, "trend_signal": 0, "fair_value": 21.742833, "relative_strength": -52.427019, "rate_of_change": -2.2772898301440456, "market_dynamics": -0.147748, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.85, "high": 9.85, "low": 9.3, "close": 9.32, "volume": 2969076}, "trend_line": 17.694667, "activity_lines": {"activity_5": 9.71, "activity_10": 9.809273, "activity_20": 10.347524, "activity_30": 13.235054}, "trend_signal": 0, "fair_value": 21.649203, "relative_strength": -55.979725, "rate_of_change": -2.6713812117742943, "market_dynamics": -0.099536, "expectation": {"probability": 42.4298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.25, "high": 9.99, "low": 9.24, "close": 9.7, "volume": 3017597}, "trend_line": 17.216667, "activity_lines": {"activity_5": 9.648, "activity_10": 9.787273, "activity_20": 10.178619, "activity_30": 12.719269}, "trend_signal": 0, "fair_value": 21.552669, "relative_strength": -54.538674, "rate_of_change": -2.701378895686469, "market_dynamics": -0.036685, "expectation": {"probability": 40.0461, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.12, "high": 10.6, "low": 9.43, "close": 10.09, "volume": 10347597}, "trend_line": 16.67, "activity_lines": {"activity_5": 9.789333, "activity_10": 9.837273, "activity_20": 10.084381, "activity_30": 12.259484}, "trend_signal": 0, "fair_value": 21.461898, "relative_strength": -51.791982, "rate_of_change": -3.1752196868302054, "market_dynamics": 0.082308, "expectation": {"probability": 40.3026, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.0, "high": 10.24, "low": 9.81, "close": 9.89, "volume": 4386659}, "trend_line": 16.073333, "activity_lines": {"activity_5": 9.840667, "activity_10": 9.847273, "activity_20": 10.002095, "activity_30": 11.822065}, "trend_signal": 0, "fair_value": 21.347892, "relative_strength": -51.607596, "rate_of_change": -3.5792861427714455, "market_dynamics": 0.120986, "expectation": {"probability": 42.346, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.85, "high": 10.08, "low": 9.5, "close": 9.82, "volume": 4937428}, "trend_line": 15.308667, "activity_lines": {"activity_5": 9.843333, "activity_10": 9.843273, "activity_20": 9.937571, "activity_30": 11.418624}, "trend_signal": 0, "fair_value": 21.232251, "relative_strength": -51.086138, "rate_of_change": -4.757358041421787, "market_dynamics": 0.215145, "expectation": {"probability": 41.4948, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.99, "high": 10.22, "low": 9.58, "close": 9.88, "volume": 8304389}, "trend_line": 14.533333, "activity_lines": {"activity_5": 9.882, "activity_10": 9.832364, "activity_20": 9.89781, "activity_30": 11.068387}, "trend_signal": 0, "fair_value": 21.128565, "relative_strength": -49.944829, "rate_of_change": -5.064673495086144, "market_dynamics": 0.328656, "expectation": {"probability": 39.3354, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.93, "high": 10.15, "low": 8.73, "close": 9.04, "volume": 7575374}, "trend_line": 13.633667, "activity_lines": {"activity_5": 9.603333, "activity_10": 9.679455, "activity_20": 9.796714, "activity_30": 10.713979}, "trend_signal": 0, "fair_value": 21.01534, "relative_strength": -53.126922, "rate_of_change": -6.190362527301891, "market_dynamics": 0.306783, "expectation": {"probability": 41.45, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1, "high": 9.19, "low": 8.25, "close": 8.8, "volume": 6586802}, "trend_line": 12.777333, "activity_lines": {"activity_5": 9.288667, "activity_10": 9.514909, "activity_20": 9.686619, "activity_30": 10.402129}, "trend_signal": 0, "fair_value": 20.90562, "relative_strength": -53.381241, "rate_of_change": -6.281024760249758, "market_dynamics": 0.309929, "expectation": {"probability": 41.2669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.9, "high": 9.0, "low": 8.4, "close": 8.7, "volume": 2863641}, "trend_line": 12.009667, "activity_lines": {"activity_5": 9.026667, "activity_10": 9.349273, "activity_20": 9.580905, "activity_30": 10.139075}, "trend_signal": 0, "fair_value": 20.794073, "relative_strength": -53.834999, "rate_of_change": -6.008030001253002, "market_dynamics": 0.252998, "expectation": {"probability": 40.3502, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.73, "high": 9.59, "low": 8.32, "close": 9.04, "volume": 10055655}, "trend_line": 11.279, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.260182, "activity_20": 9.510952, "activity_30": 9.947484}, "trend_signal": 0, "fair_value": 20.686782, "relative_strength": -51.892154, "rate_of_change": -6.0839905053154295, "market_dynamics": 0.152335, "expectation": {"probability": 38.494, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.13, "high": 9.13, "low": 8.27, "close": 8.38, "volume": 8247681}, "trend_line": 10.760333, "activity_lines": {"activity_5": 8.72, "activity_10": 9.069636, "activity_20": 9.389238, "activity_30": 9.760452}, "trend_signal": 0, "fair_value": 20.577039, "relative_strength": -54.046483, "rate_of_change": -4.598519372284783, "market_dynamics": 0.045766, "expectation": {"probability": 41.2236, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.57, "high": 8.97, "low": 8.38, "close": 8.9, "volume": 12698225}, "trend_line": 10.471, "activity_lines": {"activity_5": 8.756, "activity_10": 8.990727, "activity_20": 9.324714, "activity_30": 9.64043}, "trend_signal": 0, "fair_value": 20.410705, "relative_strength": -51.250845, "rate_of_change": -2.6888851859881955, "market_dynamics": 0.161575, "expectation": {"probability": 38.302, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.0, "high": 9.41, "low": 8.79, "close": 9.22, "volume": 14378682}, "trend_line": 10.225, "activity_lines": {"activity_5": 8.908, "activity_10": 8.984545, "activity_20": 9.294762, "activity_30": 9.55972}, "trend_signal": 0, "fair_value": 20.226249, "relative_strength": -49.61553, "rate_of_change": -2.349345812243343, "market_dynamics": 0.450741, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.2, "high": 9.77, "low": 8.88, "close": 8.95, "volume": 38350627}, "trend_line": 10.022667, "activity_lines": {"activity_5": 8.942, "activity_10": 8.945091, "activity_20": 9.242286, "activity_30": 9.477462}, "trend_signal": 0, "fair_value": 20.052501, "relative_strength": -50.702015, "rate_of_change": -1.9788068459657648, "market_dynamics": 0.736171, "expectation": {"probability": 41.4141, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.76, "high": 8.82, "low": 8.15, "close": 8.18, "volume": 20270455}, "trend_line": 9.834667, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.782727, "activity_20": 9.120619, "activity_30": 9.358581}, "trend_signal": 0, "fair_value": 19.899959, "relative_strength": -52.603527, "rate_of_change": -1.8757482414610862, "market_dynamics": 0.970116, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.32, "high": 8.32, "low": 8.02, "close": 8.17, "volume": 10021260}, "trend_line": 9.647, "activity_lines": {"activity_5": 8.517333, "activity_10": 8.648364, "activity_20": 9.001143, "activity_30": 9.251183}, "trend_signal": 0, "fair_value": 19.721805, "relative_strength": -51.929123, "rate_of_change": -1.9082191598352987, "market_dynamics": 0.912774, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.2, "high": 8.66, "low": 7.99, "close": 8.2, "volume": 13906503}, "trend_line": 9.522, "activity_lines": {"activity_5": 8.356, "activity_10": 8.550545, "activity_20": 8.895476, "activity_30": 9.157828}, "trend_signal": 0, "fair_value": 19.569985, "relative_strength": -51.273138, "rate_of_change": -1.2957396081683425, "market_dynamics": 0.676564, "expectation": {"probability": 37.9681, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.33, "high": 8.33, "low": 8.01, "close": 8.22, "volume": 11472073}, "trend_line": 9.405333, "activity_lines": {"activity_5": 8.248, "activity_10": 8.471636, "activity_20": 8.804095, "activity_30": 9.073828}, "trend_signal": 0, "fair_value": 19.428394, "relative_strength": -50.750175, "rate_of_change": -1.2252362948960265, "market_dynamics": 0.417815, "expectation": {"probability": 38.5604, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.36, "high": 9.1, "low": 8.16, "close": 8.77, "volume": 19365396}, "trend_line": 9.384, "activity_lines": {"activity_5": 8.39, "activity_10": 8.503273, "activity_20": 8.772333, "activity_30": 9.032839}, "trend_signal": 0, "fair_value": 19.294784, "relative_strength": -46.444464, "rate_of_change": -0.22681812541884763, "market_dynamics": 0.494551, "expectation": {"probability": 39.4526, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.12, "high": 9.64, "low": 8.71, "close": 8.78, "volume": 41348119}, "trend_line": 9.297667, "activity_lines": {"activity_5": 8.547333, "activity_10": 8.535455, "activity_20": 8.745048, "activity_30": 8.993871}, "trend_signal": 0, "fair_value": 19.150842, "relative_strength": -44.952638, "rate_of_change": -0.920002131287295, "market_dynamics": 0.765598, "expectation": {"probability": 39.8983, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.83, "high": 8.83, "low": 8.15, "close": 8.49, "volume": 10358552}, "trend_line": 9.247667, "activity_lines": {"activity_5": 8.568, "activity_10": 8.519636, "activity_20": 8.696238, "activity_30": 8.941763}, "trend_signal": 0, "fair_value": 19.014249, "relative_strength": -45.051979, "rate_of_change": -0.537769313527799, "market_dynamics": 0.939576, "expectation": {"probability": 42.3211, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.4, "high": 8.85, "low": 8.12, "close": 8.59, "volume": 14520116}, "trend_line": 9.208667, "activity_lines": {"activity_5": 8.600667, "activity_10": 8.52, "activity_20": 8.660905, "activity_30": 8.899333}, "trend_signal": 0, "fair_value": 18.884536, "relative_strength": -44.174512, "rate_of_change": -0.42172798825908964, "market_dynamics": 1.218487, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.59, "high": 8.65, "low": 8.0, "close": 8.12, "volume": 12235238}, "trend_line": 9.149667, "activity_lines": {"activity_5": 8.450667, "activity_10": 8.440545, "activity_20": 8.586095, "activity_30": 8.829097}, "trend_signal": 0, "fair_value": 18.758345, "relative_strength": -46.354244, "rate_of_change": -0.6407007659197501, "market_dynamics": 1.160191, "expectation": {"probability": 42.941, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.23, "high": 8.3, "low": 7.88, "close": 8.11, "volume": 9244674}, "trend_line": 9.092667, "activity_lines": {"activity_5": 8.304, "activity_10": 8.379273, "activity_20": 8.519714, "activity_30": 8.762022}, "trend_signal": 0, "fair_value": 18.627041, "relative_strength": -45.45539, "rate_of_change": -0.6229734918221655, "market_dynamics": 0.948349, "expectation": {"probability": 42.2627, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.14, "high": 8.21, "low": 7.85, "close": 8.0, "volume": 8176893}, "trend_line": 9.064667, "activity_lines": {"activity_5": 8.164667, "activity_10": 8.313273, "activity_20": 8.451333, "activity_30": 8.691527}, "trend_signal": 0, "fair_value": 18.51642, "relative_strength": -44.722678, "rate_of_change": -0.30794045355450134, "market_dynamics": 0.869028, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.98, "high": 7.99, "low": 7.62, "close": 7.9, "volume": 7521764}, "trend_line": 8.979, "activity_lines": {"activity_5": 8.044, "activity_10": 8.232364, "activity_20": 8.382095, "activity_30": 8.616387}, "trend_signal": 0, "fair_value": 18.397434, "relative_strength": -43.512093, "rate_of_change": -0.9450650531343382, "market_dynamics": 0.579915, "expectation": {"probability": 40.8628, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.91, "high": 7.91, "low": 7.6, "close": 7.82, "volume": 6698596}, "trend_line": 8.879667, "activity_lines": {"activity_5": 7.936, "activity_10": 8.141818, "activity_20": 8.314667, "activity_30": 8.541613}, "trend_signal": 0, "fair_value": 18.295166, "relative_strength": -41.636965, "rate_of_change": -1.1062813230872, "market_dynamics": 0.338514, "expectation": {"probability": 40.6239, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.16, "low": 7.81, "close": 7.86, "volume": 7719228}, "trend_line": 8.817, "activity_lines": {"activity_5": 7.892667, "activity_10": 8.065455, "activity_20": 8.256857, "activity_30": 8.475828}, "trend_signal": 0, "fair_value": 18.180677, "relative_strength": -39.033151, "rate_of_change": -0.7057359245566232, "market_dynamics": 0.218722, "expectation": {"probability": 38.7849, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.86, "high": 8.05, "low": 7.65, "close": 7.99, "volume": 9018463}, "trend_line": 8.766333, "activity_lines": {"activity_5": 7.91, "activity_10": 8.019273, "activity_20": 8.215905, "activity_30": 8.422473}, "trend_signal": 0, "fair_value": 18.06821, "relative_strength": -35.7079, "rate_of_change": -0.5746512419190278, "market_dynamics": 0.246766, "expectation": {"probability": 39.6333, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.95, "high": 8.03, "low": 7.55, "close": 7.63, "volume": 8953909}, "trend_line": 8.685333, "activity_lines": {"activity_5": 7.815333, "activity_10": 7.921818, "activity_20": 8.144048, "activity_30": 8.349161}, "trend_signal": 0, "fair_value": 17.95492, "relative_strength": -33.898202, "rate_of_change": -0.9239895404383967, "market_dynamics": 0.243492, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.72, "high": 7.72, "low": 7.01, "close": 7.09, "volume": 9626030}, "trend_line": 8.611, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.747091, "activity_20": 8.027476, "activity_30": 8.246237}, "trend_signal": 0, "fair_value": 17.842031, "relative_strength": -35.594697, "rate_of_change": -0.8558451357017551, "market_dynamics": 0.170749, "expectation": {"probability": 41.6329, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.07, "high": 7.24, "low": 6.5, "close": 6.63, "volume": 14100519}, "trend_line": 8.508667, "activity_lines": {"activity_5": 7.216, "activity_10": 7.514182, "activity_20": 7.873238, "activity_30": 8.11843}, "trend_signal": 0, "fair_value": 17.730946, "relative_strength": -35.085542, "rate_of_change": -1.1883985599814164, "market_dynamics": -0.032951, "expectation": {"probability": 41.443, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 6.91, "high": 7.38, "low": 6.7, "close": 6.94, "volume": 19370984}, "trend_line": 8.403667, "activity_lines": {"activity_5": 7.049333, "activity_10": 7.373273, "activity_20": 7.759333, "activity_30": 8.017226}, "trend_signal": 0, "fair_value": 17.620065, "relative_strength": -30.334811, "rate_of_change": -1.2340358366357553, "market_dynamics": -0.37762, "expectation": {"probability": 40.1879, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.8, "high": 7.15, "low": 6.6, "close": 6.96, "volume": 9750307}, "trend_line": 8.306, "activity_lines": {"activity_5": 6.950667, "activity_10": 7.257455, "activity_20": 7.65819, "activity_30": 7.924086}, "trend_signal": 0, "fair_value": 17.515849, "relative_strength": -29.510804, "rate_of_change": -1.1621950274802806, "market_dynamics": -0.612115, "expectation": {"probability": 41.1276, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.03, "high": 7.27, "low": 6.63, "close": 6.76, "volume": 13474952}, "trend_line": 8.204, "activity_lines": {"activity_5": 6.854, "activity_10": 7.126182, "activity_20": 7.547476, "activity_30": 7.824344}, "trend_signal": 0, "fair_value": 17.419263, "relative_strength": -29.315993, "rate_of_change": -1.228027931615682, "market_dynamics": -0.654134, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.76, "high": 7.49, "low": 6.62, "close": 6.97, "volume": 25477197}, "trend_line": 8.107, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.055636, "activity_20": 7.463524, "activity_30": 7.744731}, "trend_signal": 0, "fair_value": 17.331449, "relative_strength": -25.940256, "rate_of_change": -1.1823500731350718, "market_dynamics": -0.520949, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0, "high": 7.19, "low": 6.48, "close": 6.49, "volume": 14343339}, "trend_line": 8.022, "activity_lines": {"activity_5": 6.764667, "activity_10": 6.914727, "activity_20": 7.339571, "activity_30": 7.640409}, "trend_signal": 0, "fair_value": 17.2364, "relative_strength": -28.596423, "rate_of_change": -1.0484766251387576, "market_dynamics": -0.507978, "expectation": {"probability": 42.5978, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.3, "high": 6.37, "low": 5.96, "close": 6.04, "volume": 10075918}, "trend_line": 7.93, "activity_lines": {"activity_5": 6.503333, "activity_10": 6.716182, "activity_20": 7.180905, "activity_30": 7.512538}, "trend_signal": 0, "fair_value": 17.145001, "relative_strength": -30.211687, "rate_of_change": -1.1468461730241901, "market_dynamics": -0.524594, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.03, "high": 6.15, "low": 5.75, "close": 5.85, "volume": 14925040}, "trend_line": 7.835, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.516182, "activity_20": 7.014524, "activity_30": 7.378344}, "trend_signal": 0, "fair_value": 17.066941, "relative_strength": -27.507221, "rate_of_change": -1.197982345523326, "market_dynamics": -0.561702, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.86, "high": 6.15, "low": 5.61, "close": 5.7, "volume": 13233289}, "trend_line": 7.723667, "activity_lines": {"activity_5": 5.998, "activity_10": 6.327818, "activity_20": 6.847762, "activity_30": 7.240602}, "trend_signal": 0, "fair_value": 17.004555, "relative_strength": -28.243394, "rate_of_change": -1.4209700063816226, "market_dynamics": -0.735242, "expectation": {"probability": 42.6723, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.7, "high": 5.7, "low": 5.0, "close": 5.02, "volume": 26117432}, "trend_line": 7.611667, "activity_lines": {"activity_5": 5.601333, "activity_10": 6.050909, "activity_20": 6.630905, "activity_30": 7.066172}, "trend_signal": 0, "fair_value": 16.941673, "relative_strength": -35.335403, "rate_of_change": -1.4500884100777534, "market_dynamics": -0.78124, "expectation": {"probability": 42.4974, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.01, "high": 6.15, "low": 4.61, "close": 6.05, "volume": 18492022}, "trend_line": 7.516667, "activity_lines": {"activity_5": 5.678, "activity_10": 5.998909, "activity_20": 6.528667, "activity_30": 6.965419}, "trend_signal": 0, "fair_value": 16.869054, "relative_strength": -20.670545, "rate_of_change": -1.2480840267972806, "market_dynamics": -0.571417, "expectation": {"probability": 41.2338, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.2, "high": 6.62, "low": 5.87, "close": 6.5, "volume": 20600411}, "trend_line": 7.426, "activity_lines": {"activity_5": 5.934, "activity_10": 6.039273, "activity_20": 6.481381, "activity_30": 6.899828}, "trend_signal": 0, "fair_value": 16.810311, "relative_strength": -18.730888, "rate_of_change": -1.206212806819829, "market_dynamics": -0.213468, "expectation": {"probability": 42.1717, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 6.5, "high": 7.49, "low": 6.1, "close": 7.37, "volume": 16699933}, "trend_line": 7.373333, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.245818, "activity_20": 6.524667, "activity_30": 6.896215}, "trend_signal": 0, "fair_value": 16.756551, "relative_strength": -8.43532, "rate_of_change": -0.709224346889314, "market_dynamics": 0.313212, "expectation": {"probability": 41.3817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.76, "close": 6.91, "volume": 10319694}, "trend_line": 7.331, "activity_lines": {"activity_5": 6.71, "activity_10": 6.361273, "activity_20": 6.527667, "activity_30": 6.866323}, "trend_signal": 0, "fair_value": 16.70103, "relative_strength": -11.886834, "rate_of_change": -0.5741365539844638, "market_dynamics": 0.728492, "expectation": {"probability": 42.6406, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.93, "high": 7.12, "low": 6.61, "close": 6.9, "volume": 6364491}, "trend_line": 7.288667, "activity_lines": {"activity_5": 6.886667, "activity_10": 6.472182, "activity_20": 6.534905, "activity_30": 6.838516}, "trend_signal": 0, "fair_value": 16.639801, "relative_strength": -11.780802, "rate_of_change": -0.5774519165188947, "market_dynamics": 0.965854, "expectation": {"probability": 41.8628, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.8, "high": 7.06, "low": 6.51, "close": 6.9, "volume": 9113082}, "trend_line": 7.245333, "activity_lines": {"activity_5": 6.938, "activity_10": 6.584364, "activity_20": 6.546905, "activity_30": 6.813441}, "trend_signal": 0, "fair_value": 16.577087, "relative_strength": -12.002577, "rate_of_change": -0.5945394404765734, "market_dynamics": 1.007957, "expectation": {"probability": 40.6371, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.89, "high": 6.89, "low": 6.4, "close": 6.46, "volume": 10593570}, "trend_line": 7.186667, "activity_lines": {"activity_5": 6.786, "activity_10": 6.609091, "activity_20": 6.521381, "activity_30": 6.762774}, "trend_signal": 0, "fair_value": 16.5169, "relative_strength": -15.026192, "rate_of_change": -0.8097074351171943, "market_dynamics": 0.847005, "expectation": {"probability": 40.7829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.43, "high": 6.58, "low": 6.17, "close": 6.52, "volume": 10456869}, "trend_line": 7.111667, "activity_lines": {"activity_5": 6.656667, "activity_10": 6.637091, "activity_20": 6.508238, "activity_30": 6.719763}, "trend_signal": 0, "fair_value": 16.456206, "relative_strength": -13.686778, "rate_of_change": -1.0435992094805586, "market_dynamics": 0.768001, "expectation": {"probability": 39.7084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.66, "high": 6.9, "low": 6.43, "close": 6.58, "volume": 6574403}, "trend_line": 7.038333, "activity_lines": {"activity_5": 6.604, "activity_10": 6.663818, "activity_20": 6.50781, "activity_30": 6.685462}, "trend_signal": 0, "fair_value": 16.39649, "relative_strength": -11.6492, "rate_of_change": -1.0311787658224156, "market_dynamics": 0.655675, "expectation": {"probability": 40.5405, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/425103cc-2955-43cb-88d0-63b757cd6cff/", "share_image": "https://sharemaestro.com/terminal/425103cc-2955-43cb-88d0-63b757cd6cff/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}