{"ticker": {"uuid": "4251a064-7eac-4902-9b33-b68b2e50fc74", "symbol": "LVLD", "name": "Invesco Markets II plc -Invesco Global Active Defensive ESG Equity UCITS ETF Dist", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LVLD rose 5.17%, moving from 87.93 to 92.48. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.48"}, {"label": "12-Week Change", "value": "5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.769997, "high": 92.790001, "low": 92.0, "close": 92.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.564667, "activity_10": 90.252, "activity_20": 89.066096, "activity_30": null}, "trend_signal": 0, "fair_value": 88.3968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1093, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-12", "ohlcv": {"open": 87.206408, "high": 87.660004, "low": 86.849998, "close": 87.050003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.050003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 87.379997, "high": 87.529999, "low": 86.699997, "close": 87.279999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.165001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 87.699997, "high": 87.839996, "low": 87.32, "close": 87.839996, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.389999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 88.120003, "high": 88.209999, "low": 87.330002, "close": 87.330002, "volume": 51}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 87.800003, "high": 89.25, "low": 87.800003, "close": 89.25, "volume": 6}, "trend_line": null, "activity_lines": {"activity_5": 88.046666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 89.220001, "high": 89.43, "low": 88.639999, "close": 89.07, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 88.486666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.97, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 88.089996, "high": 88.32, "low": 86.800003, "close": 87.540001, "volume": 61}, "trend_line": null, "activity_lines": {"activity_5": 88.282, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.908572, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 87.339996, "high": 87.709999, "low": 86.150002, "close": 86.839996, "volume": 4012}, "trend_line": null, "activity_lines": {"activity_5": 87.826666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 86.529999, "high": 88.32, "low": 86.529999, "close": 88.32, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 87.931332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.835555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 88.410004, "high": 88.830002, "low": 87.790001, "close": 88.25, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 87.946666, "activity_10": 87.999999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.877, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 88.25, "high": 89.080002, "low": 88.139999, "close": 89.07, "volume": 130}, "trend_line": null, "activity_lines": {"activity_5": 88.302, "activity_10": 88.216909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.985454, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 40.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 88.769997, "high": 89.370003, "low": 88.599998, "close": 89.370003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 88.757334, "activity_10": 88.451637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.100833, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.5909, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 89.220001, "high": 89.650002, "low": 88.769997, "close": 89.18, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 89.027334, "activity_10": 88.613818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.183846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 87.449997, "high": 88.650002, "low": 87.449997, "close": 87.93, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": 88.724667, "activity_10": 88.524364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 88.165714, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 88.019997, "high": 88.169998, "low": 85.400002, "close": 85.400002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.604668, "activity_10": 87.964001, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.981333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 84.470001, "high": 85.949997, "low": 84.470001, "close": 84.480003, "volume": 463}, "trend_line": null, "activity_lines": {"activity_5": 86.368002, "activity_10": 87.306365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.7625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.1755, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 84.300003, "high": 86.660004, "low": 84.300003, "close": 86.660004, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 86.164003, "activity_10": 87.128547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.697648, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.4737, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.849998, "high": 87.919998, "low": 86.160004, "close": 86.709999, "volume": 593}, "trend_line": null, "activity_lines": {"activity_5": 86.157335, "activity_10": 86.97582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.642778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.3498, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 86.379997, "high": 89.290001, "low": 86.379997, "close": 89.290001, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 87.175335, "activity_10": 87.294547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.729474, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.618, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 89.0, "high": 89.5, "low": 88.589996, "close": 88.589996, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 87.869333, "activity_10": 87.468364, "activity_20": 87.702667, "activity_30": null}, "trend_signal": 0, "fair_value": 87.7725, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.580002, "high": 88.860001, "low": 88.43, "close": 88.779999, "volume": 520}, "trend_line": null, "activity_lines": {"activity_5": 88.413999, "activity_10": 87.670546, "activity_20": 87.798619, "activity_30": null}, "trend_signal": 0, "fair_value": 87.820476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7256, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 89.050003, "high": 90.040001, "low": 88.879997, "close": 89.730003, "volume": 29}, "trend_line": null, "activity_lines": {"activity_5": 88.988667, "activity_10": 88.050728, "activity_20": 87.97681, "activity_30": null}, "trend_signal": 0, "fair_value": 87.907273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.699997, "high": 91.309998, "low": 89.449997, "close": 91.089996, "volume": 36}, "trend_line": null, "activity_lines": {"activity_5": 89.811999, "activity_10": 88.671636, "activity_20": 88.272857, "activity_30": null}, "trend_signal": 0, "fair_value": 88.045652, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 90.410004, "high": 92.709999, "low": 90.410004, "close": 92.389999, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 90.776665, "activity_10": 89.494181, "activity_20": 88.677238, "activity_30": null}, "trend_signal": 0, "fair_value": 88.226667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.769997, "high": 92.790001, "low": 92.0, "close": 92.480003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 91.564667, "activity_10": 90.252, "activity_20": 89.066096, "activity_30": null}, "trend_signal": 0, "fair_value": 88.3968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.1093, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4251a064-7eac-4902-9b33-b68b2e50fc74/", "share_image": "https://sharemaestro.com/terminal/4251a064-7eac-4902-9b33-b68b2e50fc74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}