{"ticker": {"uuid": "42521698-b71f-4b1a-a821-92feeeffdc01", "symbol": "1911", "name": "China Renaissance Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1911 fell 10.00%, moving from 3.70 to 3.33. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -32.85 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is negative at 30.52%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.33"}, {"label": "12-Week Change", "value": "-10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 30.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-32.85"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.21, "close": 3.33, "volume": 4299918}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.524364, "activity_20": 3.659762, "activity_30": 3.855849}, "trend_signal": 0, "fair_value": 5.550513, "relative_strength": -32.852925, "rate_of_change": -1.9363358419567311, "market_dynamics": -0.257395, "expectation": {"probability": 30.5192, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.934667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.327381, "activity_30": 7.659914}, "trend_signal": 0, "fair_value": 13.811336, "relative_strength": -7.668755, "rate_of_change": 0.07567476348798893, "market_dynamics": -0.091687, "expectation": {"probability": 46.0788, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.922, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.288381, "activity_30": 7.617032}, "trend_signal": 0, "fair_value": 13.785134, "relative_strength": -10.488989, "rate_of_change": -0.15964123006044775, "market_dynamics": 0.13407, "expectation": {"probability": 44.5903, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.923333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.264952, "activity_30": 7.574968}, "trend_signal": 0, "fair_value": 13.758932, "relative_strength": -4.834519, "rate_of_change": 0.016826558949768932, "market_dynamics": 0.142553, "expectation": {"probability": 44.6915, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.909333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.255286, "activity_30": 7.532817}, "trend_signal": 0, "fair_value": 13.728879, "relative_strength": -4.756015, "rate_of_change": -0.17669331832954938, "market_dynamics": 0.164949, "expectation": {"probability": 43.4133, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.87, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.259, "activity_30": 7.49157}, "trend_signal": 0, "fair_value": 13.673194, "relative_strength": -1.811649, "rate_of_change": -0.4972985711943101, "market_dynamics": 0.23553, "expectation": {"probability": 41.8646, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.838, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.262286, "activity_30": 7.45286}, "trend_signal": 0, "fair_value": 13.619313, "relative_strength": -7.014371, "rate_of_change": -0.4066073697585772, "market_dynamics": 0.261889, "expectation": {"probability": 41.9982, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.808333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.264762, "activity_30": 7.416215}, "trend_signal": 0, "fair_value": 13.564952, "relative_strength": -5.185066, "rate_of_change": -0.3785021689206416, "market_dynamics": 0.280314, "expectation": {"probability": 40.7327, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.78, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.267857, "activity_30": 7.381484}, "trend_signal": 0, "fair_value": 13.511433, "relative_strength": -8.823916, "rate_of_change": -0.3628559386491321, "market_dynamics": 0.295008, "expectation": {"probability": 40.4679, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.715667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.269429, "activity_30": 7.348581}, "trend_signal": 0, "fair_value": 13.455627, "relative_strength": -6.795339, "rate_of_change": -0.826902313624684, "market_dynamics": 0.307337, "expectation": {"probability": 39.9316, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.640667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.319828}, "trend_signal": 0, "fair_value": 13.397054, "relative_strength": -4.222532, "rate_of_change": -0.9720481715968325, "market_dynamics": 0.327356, "expectation": {"probability": 39.4093, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.543, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.295914}, "trend_signal": 0, "fair_value": 13.338481, "relative_strength": 1.881517, "rate_of_change": -1.278252278236959, "market_dynamics": 0.36006, "expectation": {"probability": 41.6206, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.434, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.278301}, "trend_signal": 0, "fair_value": 13.279787, "relative_strength": 1.185571, "rate_of_change": -1.445048389235052, "market_dynamics": 0.404975, "expectation": {"probability": 41.1283, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.337667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.26772}, "trend_signal": 0, "fair_value": 13.207977, "relative_strength": -0.009322, "rate_of_change": -1.2958434221146147, "market_dynamics": 0.495953, "expectation": {"probability": 37.9984, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.244, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.263355}, "trend_signal": 1, "fair_value": 13.145673, "relative_strength": 1.230226, "rate_of_change": -1.2765229057137637, "market_dynamics": 0.600191, "expectation": {"probability": 32.0888, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.247, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.265032}, "trend_signal": 1, "fair_value": 13.081684, "relative_strength": 1.550323, "rate_of_change": 0.04141358365544055, "market_dynamics": 0.698958, "expectation": {"probability": 29.6033, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.252667, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.266516}, "trend_signal": 1, "fair_value": 13.025157, "relative_strength": 2.403593, "rate_of_change": 0.07819787498274965, "market_dynamics": 0.782143, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.248333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.267634}, "trend_signal": 1, "fair_value": 12.96538, "relative_strength": 3.742775, "rate_of_change": -0.05975732789055474, "market_dynamics": 0.813706, "expectation": {"probability": 26.8731, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.259, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.269032}, "trend_signal": 1, "fair_value": 12.910056, "relative_strength": 5.342264, "rate_of_change": 0.14716487225408448, "market_dynamics": 0.82273, "expectation": {"probability": 26.6337, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.266, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.269742}, "trend_signal": 1, "fair_value": 12.860388, "relative_strength": 3.317798, "rate_of_change": 0.09643201542911796, "market_dynamics": 0.82273, "expectation": {"probability": 26.8891, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.80723, "relative_strength": 7.120652, "rate_of_change": 0.055050922102939166, "market_dynamics": 0.819952, "expectation": {"probability": 27.7033, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.757682, "relative_strength": 5.697673, "rate_of_change": 0.0, "market_dynamics": 0.807941, "expectation": {"probability": 26.9097, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.709819, "relative_strength": 4.081013, "rate_of_change": 0.0, "market_dynamics": 0.78951, "expectation": {"probability": 26.2046, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.665445, "relative_strength": 6.799779, "rate_of_change": 0.0, "market_dynamics": 0.766427, "expectation": {"probability": 25.5354, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.621553, "relative_strength": 5.308684, "rate_of_change": 0.0, "market_dynamics": 0.742627, "expectation": {"probability": 26.0241, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.5773, "relative_strength": 4.664307, "rate_of_change": 0.0, "market_dynamics": 0.725357, "expectation": {"probability": 24.5642, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.533047, "relative_strength": 9.091497, "rate_of_change": 0.0, "market_dynamics": 0.712365, "expectation": {"probability": 23.9753, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.491081, "relative_strength": 12.292009, "rate_of_change": 0.0, "market_dynamics": 0.697367, "expectation": {"probability": 23.4139, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.450197, "relative_strength": 9.178493, "rate_of_change": 0.0, "market_dynamics": 0.678757, "expectation": {"probability": 23.9852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.408952, "relative_strength": 12.04255, "rate_of_change": 0.0, "market_dynamics": 0.656933, "expectation": {"probability": 23.4488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.360127, "relative_strength": 7.312973, "rate_of_change": 0.0, "market_dynamics": 0.63227, "expectation": {"probability": 22.3881, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.309496, "relative_strength": 10.628738, "rate_of_change": 0.0, "market_dynamics": 0.61003, "expectation": {"probability": 20.7309, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.261753, "relative_strength": 12.556491, "rate_of_change": 0.0, "market_dynamics": 0.591268, "expectation": {"probability": 21.3941, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.206188, "relative_strength": 19.367166, "rate_of_change": 0.0, "market_dynamics": 0.575287, "expectation": {"probability": 20.4082, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 12.105677, "relative_strength": 14.600488, "rate_of_change": 0.0, "market_dynamics": 0.561565, "expectation": {"probability": 19.1246, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.986212, "relative_strength": 17.695187, "rate_of_change": 0.0, "market_dynamics": 0.5497, "expectation": {"probability": 18.4106, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.861332, "relative_strength": 16.181656, "rate_of_change": 0.0, "market_dynamics": 0.539378, "expectation": {"probability": 18.0402, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.716597, "relative_strength": 11.431968, "rate_of_change": 0.0, "market_dynamics": 0.530351, "expectation": {"probability": 16.7303, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.604653, "relative_strength": 8.444023, "rate_of_change": 0.0, "market_dynamics": 0.522421, "expectation": {"probability": 16.4067, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.499629, "relative_strength": 8.925845, "rate_of_change": 0.0, "market_dynamics": 0.515425, "expectation": {"probability": 17.0135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.387987, "relative_strength": 10.051903, "rate_of_change": 0.0, "market_dynamics": 0.509232, "expectation": {"probability": 15.7958, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.283564, "relative_strength": 7.259959, "rate_of_change": 0.0, "market_dynamics": 0.503732, "expectation": {"probability": 15.5071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.179142, "relative_strength": 8.280157, "rate_of_change": 0.0, "market_dynamics": 0.498833, "expectation": {"probability": 15.3621, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 11.041326, "relative_strength": 7.582895, "rate_of_change": 0.0, "market_dynamics": 0.49446, "expectation": {"probability": 15.0889, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.898395, "relative_strength": 6.023953, "rate_of_change": 0.0, "market_dynamics": 0.490546, "expectation": {"probability": 13.9797, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.771409, "relative_strength": 5.646296, "rate_of_change": 0.0, "market_dynamics": 0.487037, "expectation": {"probability": 13.7396, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.657661, "relative_strength": 8.450495, "rate_of_change": 0.0, "market_dynamics": 0.483885, "expectation": {"probability": 13.5076, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.553239, "relative_strength": -0.532225, "rate_of_change": 0.0, "market_dynamics": 0.48105, "expectation": {"probability": 23.7495, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.45724, "relative_strength": -5.108575, "rate_of_change": 0.0, "market_dynamics": 0.478495, "expectation": {"probability": 23.501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.36786, "relative_strength": -7.604789, "rate_of_change": 0.0, "market_dynamics": 0.47619, "expectation": {"probability": 23.2114, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.286904, "relative_strength": -10.384159, "rate_of_change": 0.0, "market_dynamics": 0.474108, "expectation": {"probability": 22.9289, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.207151, "relative_strength": -5.847421, "rate_of_change": 0.0, "market_dynamics": 0.472226, "expectation": {"probability": 22.6532, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.127398, "relative_strength": -3.173723, "rate_of_change": 0.0, "market_dynamics": 0.470522, "expectation": {"probability": 22.3841, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 10.042531, "relative_strength": -4.780592, "rate_of_change": 0.0, "market_dynamics": 0.468979, "expectation": {"probability": 22.1212, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.958265, "relative_strength": -2.715127, "rate_of_change": 0.0, "market_dynamics": 0.46758, "expectation": {"probability": 21.8645, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.864072, "relative_strength": -3.265327, "rate_of_change": 0.0, "market_dynamics": 0.46631, "expectation": {"probability": 21.6136, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.771984, "relative_strength": -1.691203, "rate_of_change": 0.0, "market_dynamics": 0.465158, "expectation": {"probability": 21.3685, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.69091, "relative_strength": -2.195307, "rate_of_change": 0.0, "market_dynamics": 0.464111, "expectation": {"probability": 21.1288, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.596638, "relative_strength": -4.935638, "rate_of_change": 0.0, "market_dynamics": 0.46316, "expectation": {"probability": 20.8945, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.516177, "relative_strength": -0.322438, "rate_of_change": 0.0, "market_dynamics": 0.462295, "expectation": {"probability": 20.6653, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.454745, "relative_strength": 1.708702, "rate_of_change": 0.0, "market_dynamics": 0.461508, "expectation": {"probability": 10.6471, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.392577, "relative_strength": 1.897895, "rate_of_change": 0.0, "market_dynamics": 0.460792, "expectation": {"probability": 10.5215, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.327585, "relative_strength": 0.831153, "rate_of_change": 0.0, "market_dynamics": 0.46014, "expectation": {"probability": 10.3757, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.26959, "relative_strength": -1.189787, "rate_of_change": 0.0, "market_dynamics": 0.459547, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.200178, "relative_strength": -2.261992, "rate_of_change": 0.0, "market_dynamics": 0.459006, "expectation": {"probability": 19.2816, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.12512, "relative_strength": -4.347776, "rate_of_change": 0.0, "market_dynamics": 0.458513, "expectation": {"probability": 19.0812, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.27, "high": 7.27, "low": 7.27, "close": 7.27, "volume": 0}, "trend_line": 7.27, "activity_lines": {"activity_5": 7.27, "activity_10": 7.27, "activity_20": 7.27, "activity_30": 7.27}, "trend_signal": 0, "fair_value": 9.035144, "relative_strength": -1.438479, "rate_of_change": 0.0, "market_dynamics": 0.458064, "expectation": {"probability": 18.8848, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.06, "high": 3.65, "low": 1.82, "close": 2.13, "volume": 57816166}, "trend_line": 7.098667, "activity_lines": {"activity_5": 5.556667, "activity_10": 6.335455, "activity_20": 6.780476, "activity_30": 6.938387}, "trend_signal": 0, "fair_value": 8.924497, "relative_strength": -70.627629, "rate_of_change": -2.3567125171939445, "market_dynamics": 0.079915, "expectation": {"probability": 27.8286, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.15, "high": 3.9, "low": 2.15, "close": 3.86, "volume": 29319400}, "trend_line": 6.985, "activity_lines": {"activity_5": 4.762667, "activity_10": 5.808909, "activity_20": 6.48019, "activity_30": 6.729441}, "trend_signal": 0, "fair_value": 8.823405, "relative_strength": -48.914383, "rate_of_change": -1.6012442899490782, "market_dynamics": -0.291379, "expectation": {"probability": 34.0409, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.86, "high": 4.36, "low": 3.22, "close": 3.56, "volume": 25802151}, "trend_line": 6.861333, "activity_lines": {"activity_5": 4.096, "activity_10": 5.289818, "activity_20": 6.167571, "activity_30": 6.508473}, "trend_signal": 0, "fair_value": 8.72702, "relative_strength": -57.843678, "rate_of_change": -1.77046528274875, "market_dynamics": -0.657442, "expectation": {"probability": 34.7761, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 6.0, "low": 3.7, "close": 5.75, "volume": 30308192}, "trend_line": 6.810667, "activity_lines": {"activity_5": 4.406667, "activity_10": 5.236364, "activity_20": 6.08119, "activity_30": 6.436774}, "trend_signal": 0, "fair_value": 8.640191, "relative_strength": -37.736474, "rate_of_change": -0.7384279410429511, "market_dynamics": -0.830321, "expectation": {"probability": 34.041, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.78, "high": 5.94, "low": 3.56, "close": 3.62, "volume": 25172441}, "trend_line": 6.689, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.823273, "activity_20": 5.79919, "activity_30": 6.230925}, "trend_signal": 0, "fair_value": 8.535106, "relative_strength": -57.584673, "rate_of_change": -1.786418275919224, "market_dynamics": -0.756507, "expectation": {"probability": 34.7794, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.62, "high": 3.78, "low": 3.36, "close": 3.69, "volume": 5850324}, "trend_line": 6.569667, "activity_lines": {"activity_5": 4.077333, "activity_10": 4.489273, "activity_20": 5.541238, "activity_30": 6.037441}, "trend_signal": 0, "fair_value": 8.429548, "relative_strength": -55.30725, "rate_of_change": -1.7840185378980435, "market_dynamics": -0.747553, "expectation": {"probability": 33.5443, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.71, "high": 3.71, "low": 3.48, "close": 3.6, "volume": 2009400}, "trend_line": 6.447333, "activity_lines": {"activity_5": 3.912, "activity_10": 4.204, "activity_20": 5.291762, "activity_30": 5.845849}, "trend_signal": 0, "fair_value": 8.337715, "relative_strength": -55.419274, "rate_of_change": -1.862103513009099, "market_dynamics": -0.746965, "expectation": {"probability": 34.8463, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.65, "high": 3.69, "low": 3.25, "close": 3.3, "volume": 1981300}, "trend_line": 6.315, "activity_lines": {"activity_5": 3.664, "activity_10": 3.930909, "activity_20": 5.03119, "activity_30": 5.642796}, "trend_signal": 0, "fair_value": 8.253658, "relative_strength": -58.456923, "rate_of_change": -2.052523113045348, "market_dynamics": -0.939183, "expectation": {"probability": 34.6126, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.63, "high": 3.63, "low": 3.04, "close": 3.18, "volume": 6026700}, "trend_line": 6.178667, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.708182, "activity_20": 4.778095, "activity_30": 5.440538}, "trend_signal": 0, "fair_value": 8.166009, "relative_strength": -59.859455, "rate_of_change": -2.15887569279494, "market_dynamics": -0.977461, "expectation": {"probability": 33.7218, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.25, "low": 2.85, "close": 3.03, "volume": 4175100}, "trend_line": 6.037333, "activity_lines": {"activity_5": 3.244, "activity_10": 3.532545, "activity_20": 4.53019, "activity_30": 5.237398}, "trend_signal": 0, "fair_value": 8.080344, "relative_strength": -58.647636, "rate_of_change": -2.2874513224292494, "market_dynamics": -0.956714, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.03, "high": 3.29, "low": 2.63, "close": 2.73, "volume": 4011200}, "trend_line": 5.886, "activity_lines": {"activity_5": 3.034, "activity_10": 3.379455, "activity_20": 4.273905, "activity_30": 5.024022}, "trend_signal": 0, "fair_value": 7.996684, "relative_strength": -61.83204, "rate_of_change": -2.5066200588902445, "market_dynamics": -0.93448, "expectation": {"probability": 33.6727, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.74, "high": 3.2, "low": 2.6, "close": 2.9, "volume": 3871315}, "trend_line": 5.740333, "activity_lines": {"activity_5": 2.944667, "activity_10": 3.246364, "activity_20": 4.055429, "activity_30": 4.831376}, "trend_signal": 0, "fair_value": 7.918902, "relative_strength": -59.264166, "rate_of_change": -2.4748046211349037, "market_dynamics": -0.882275, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.92, "high": 3.38, "low": 2.9, "close": 3.3, "volume": 4835900}, "trend_line": 5.608, "activity_lines": {"activity_5": 3.035333, "activity_10": 3.203455, "activity_20": 3.895857, "activity_30": 4.673935}, "trend_signal": 0, "fair_value": 7.847736, "relative_strength": -54.004112, "rate_of_change": -2.3053192210277706, "market_dynamics": -0.78628, "expectation": {"probability": 34.1392, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.22, "high": 3.29, "low": 2.83, "close": 2.98, "volume": 5099623}, "trend_line": 5.465, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.107091, "activity_20": 3.724714, "activity_30": 4.504387}, "trend_signal": 0, "fair_value": 7.775623, "relative_strength": -58.049724, "rate_of_change": -2.5499286733238193, "market_dynamics": -0.669917, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.98, "high": 3.06, "low": 2.72, "close": 2.87, "volume": 2546385}, "trend_line": 5.318333, "activity_lines": {"activity_5": 2.98, "activity_10": 3.041091, "activity_20": 3.563524, "activity_30": 4.336968}, "trend_signal": 0, "fair_value": 7.702682, "relative_strength": -58.411796, "rate_of_change": -2.683751143641352, "market_dynamics": -0.454555, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.73, "close": 2.88, "volume": 1201700}, "trend_line": 5.172, "activity_lines": {"activity_5": 2.954667, "activity_10": 2.990545, "activity_20": 3.424238, "activity_30": 4.179656}, "trend_signal": 0, "fair_value": 7.630419, "relative_strength": -58.387569, "rate_of_change": -2.7514824664044215, "market_dynamics": -0.298316, "expectation": {"probability": 34.2596, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.91, "high": 2.94, "low": 2.73, "close": 2.73, "volume": 683700}, "trend_line": 5.020667, "activity_lines": {"activity_5": 2.869333, "activity_10": 2.927455, "activity_20": 3.291571, "activity_30": 4.022108}, "trend_signal": 0, "fair_value": 7.557563, "relative_strength": -59.2092, "rate_of_change": -2.9260054137664206, "market_dynamics": -0.201919, "expectation": {"probability": 35.6284, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.73, "high": 2.98, "low": 2.63, "close": 2.66, "volume": 1891800}, "trend_line": 4.867, "activity_lines": {"activity_5": 2.772, "activity_10": 2.867455, "activity_20": 3.173857, "activity_30": 3.869806}, "trend_signal": 0, "fair_value": 7.478857, "relative_strength": -58.07088, "rate_of_change": -3.0606889483011006, "market_dynamics": -0.259579, "expectation": {"probability": 34.6812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.6, "high": 2.92, "low": 2.5, "close": 2.83, "volume": 3084000}, "trend_line": 4.719, "activity_lines": {"activity_5": 2.774, "activity_10": 2.85, "activity_20": 3.094286, "activity_30": 3.738387}, "trend_signal": 0, "fair_value": 7.400872, "relative_strength": -55.729888, "rate_of_change": -3.040887610437635, "market_dynamics": -0.258864, "expectation": {"probability": 33.1868, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.72, "close": 2.8, "volume": 3102300}, "trend_line": 4.57, "activity_lines": {"activity_5": 2.776, "activity_10": 2.833455, "activity_20": 3.033, "activity_30": 3.614581}, "trend_signal": 0, "fair_value": 7.335707, "relative_strength": -56.440119, "rate_of_change": -3.1574486119940666, "market_dynamics": -0.228117, "expectation": {"probability": 34.6182, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.76, "close": 2.8, "volume": 664400}, "trend_line": 4.421, "activity_lines": {"activity_5": 2.782667, "activity_10": 2.821091, "activity_20": 2.993, "activity_30": 3.500387}, "trend_signal": 0, "fair_value": 7.265141, "relative_strength": -55.910051, "rate_of_change": -3.2603938730853397, "market_dynamics": -0.220633, "expectation": {"probability": 25.8529, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.8, "high": 3.0, "low": 2.69, "close": 2.93, "volume": 4219900}, "trend_line": 4.276333, "activity_lines": {"activity_5": 2.838, "activity_10": 2.831091, "activity_20": 2.96219, "activity_30": 3.404194}, "trend_signal": 0, "fair_value": 7.19369, "relative_strength": -54.955017, "rate_of_change": -3.272268717484734, "market_dynamics": 0.059375, "expectation": {"probability": 26.3405, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.9, "high": 3.85, "low": 2.9, "close": 3.84, "volume": 13664400}, "trend_line": 4.162, "activity_lines": {"activity_5": 3.183333, "activity_10": 3.006, "activity_20": 3.022476, "activity_30": 3.376043}, "trend_signal": 0, "fair_value": 7.139735, "relative_strength": -43.880366, "rate_of_change": -2.6736224704671088, "market_dynamics": 0.401907, "expectation": {"probability": 26.9991, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.56, "close": 3.73, "volume": 6249300}, "trend_line": 4.044, "activity_lines": {"activity_5": 3.413333, "activity_10": 3.151091, "activity_20": 3.070952, "activity_30": 3.348172}, "trend_signal": 0, "fair_value": 7.089003, "relative_strength": -46.541886, "rate_of_change": -2.835175396444025, "market_dynamics": 0.706923, "expectation": {"probability": 28.4744, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.79, "high": 3.95, "low": 3.61, "close": 3.68, "volume": 8868100}, "trend_line": 3.924333, "activity_lines": {"activity_5": 3.566667, "activity_10": 3.273455, "activity_20": 3.124286, "activity_30": 3.324688}, "trend_signal": 0, "fair_value": 7.046668, "relative_strength": -45.036758, "rate_of_change": -2.959124629080113, "market_dynamics": 1.059407, "expectation": {"probability": 28.4744, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.66, "high": 3.85, "low": 3.44, "close": 3.7, "volume": 6819500}, "trend_line": 3.805333, "activity_lines": {"activity_5": 3.668, "activity_10": 3.384727, "activity_20": 3.179238, "activity_30": 3.310215}, "trend_signal": 0, "fair_value": 7.014711, "relative_strength": -46.654048, "rate_of_change": -3.0323624422290303, "market_dynamics": 1.263127, "expectation": {"probability": 27.7536, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.79, "high": 3.8, "low": 3.52, "close": 3.63, "volume": 2895600}, "trend_line": 3.684, "activity_lines": {"activity_5": 3.686, "activity_10": 3.468364, "activity_20": 3.227476, "activity_30": 3.298903}, "trend_signal": 0, "fair_value": 6.974264, "relative_strength": -46.043724, "rate_of_change": -3.188498877759185, "market_dynamics": 1.160317, "expectation": {"probability": 28.4968, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.51, "close": 3.57, "volume": 3209900}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.637333, "activity_10": 3.524727, "activity_20": 3.269857, "activity_30": 3.291548}, "trend_signal": 0, "fair_value": 6.937914, "relative_strength": -45.242911, "rate_of_change": -3.3478013029315994, "market_dynamics": 1.118032, "expectation": {"probability": 26.3287, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.55, "high": 3.68, "low": 3.37, "close": 3.51, "volume": 2131384}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.586667, "activity_10": 3.553636, "activity_20": 3.305238, "activity_30": 3.28828}, "trend_signal": 0, "fair_value": 6.90253, "relative_strength": -44.43379, "rate_of_change": -3.5199584796893406, "market_dynamics": 1.027116, "expectation": {"probability": 26.1082, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.15, "close": 3.32, "volume": 2295500}, "trend_line": 3.303667, "activity_lines": {"activity_5": 3.487333, "activity_10": 3.535636, "activity_20": 3.320952, "activity_30": 3.280839}, "trend_signal": 0, "fair_value": 6.858868, "relative_strength": -44.979273, "rate_of_change": -3.8326997702988344, "market_dynamics": 0.878826, "expectation": {"probability": 25.4426, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.86, "high": 3.0, "low": 2.59, "close": 2.62, "volume": 6395800}, "trend_line": 3.32, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.380909, "activity_20": 3.268619, "activity_30": 3.236731}, "trend_signal": 0, "fair_value": 6.807405, "relative_strength": -51.468812, "rate_of_change": 0.49439002175461183, "market_dynamics": 0.704509, "expectation": {"probability": 26.9443, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.56, "close": 2.7, "volume": 1936773}, "trend_line": 3.281333, "activity_lines": {"activity_5": 2.968667, "activity_10": 3.244, "activity_20": 3.224429, "activity_30": 3.196731}, "trend_signal": 0, "fair_value": 6.760138, "relative_strength": -49.90874, "rate_of_change": -1.1646686746987889, "market_dynamics": 0.415981, "expectation": {"probability": 26.4303, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.69, "high": 3.14, "low": 2.68, "close": 3.09, "volume": 2294700}, "trend_line": 3.265667, "activity_lines": {"activity_5": 2.950667, "activity_10": 3.182182, "activity_20": 3.218333, "activity_30": 3.184387}, "trend_signal": 0, "fair_value": 6.718071, "relative_strength": -43.020644, "rate_of_change": -0.4774279233470043, "market_dynamics": 0.208621, "expectation": {"probability": 27.1965, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.06, "high": 3.15, "low": 2.95, "close": 3.07, "volume": 1672200}, "trend_line": 3.176333, "activity_lines": {"activity_5": 2.958, "activity_10": 3.130364, "activity_20": 3.211333, "activity_30": 3.171763}, "trend_signal": 0, "fair_value": 6.680726, "relative_strength": -43.576823, "rate_of_change": -2.735551420276471, "market_dynamics": 0.032618, "expectation": {"probability": 28.6544, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.11, "high": 3.34, "low": 3.02, "close": 3.18, "volume": 2210300}, "trend_line": 3.161667, "activity_lines": {"activity_5": 3.031333, "activity_10": 3.110545, "activity_20": 3.214381, "activity_30": 3.172}, "trend_signal": 0, "fair_value": 6.647523, "relative_strength": -41.343225, "rate_of_change": -0.46172740704454057, "market_dynamics": -0.022075, "expectation": {"probability": 33.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.02, "close": 3.07, "volume": 1588700}, "trend_line": 3.141, "activity_lines": {"activity_5": 3.077333, "activity_10": 3.079818, "activity_20": 3.205476, "activity_30": 3.166086}, "trend_signal": 0, "fair_value": 6.609993, "relative_strength": -43.427335, "rate_of_change": -0.6536741535398887, "market_dynamics": -0.04969, "expectation": {"probability": 34.8234, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.07, "high": 3.38, "low": 3.03, "close": 3.16, "volume": 3205334}, "trend_line": 3.126333, "activity_lines": {"activity_5": 3.123333, "activity_10": 3.076909, "activity_20": 3.204238, "activity_30": 3.167312}, "trend_signal": 0, "fair_value": 6.572856, "relative_strength": -41.150841, "rate_of_change": -0.46695319961796267, "market_dynamics": -0.164526, "expectation": {"probability": 32.4212, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.16, "high": 3.31, "low": 3.05, "close": 3.26, "volume": 1523000}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.172, "activity_10": 3.100727, "activity_20": 3.210476, "activity_30": 3.175935}, "trend_signal": 0, "fair_value": 6.537527, "relative_strength": -37.082477, "rate_of_change": -0.042637812414730185, "market_dynamics": -0.233251, "expectation": {"probability": 33.3488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.3, "high": 4.74, "low": 3.17, "close": 3.8, "volume": 13982736}, "trend_line": 3.145667, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.228364, "activity_20": 3.265286, "activity_30": 3.219484}, "trend_signal": 1, "fair_value": 6.502958, "relative_strength": -26.714638, "rate_of_change": 0.6613439999999997, "market_dynamics": 0.004444, "expectation": {"probability": 27.7601, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.96, "high": 4.46, "low": 3.8, "close": 3.82, "volume": 17237678}, "trend_line": 3.172, "activity_lines": {"activity_5": 3.564667, "activity_10": 3.354364, "activity_20": 3.317381, "activity_30": 3.262989}, "trend_signal": 1, "fair_value": 6.472814, "relative_strength": -25.014111, "rate_of_change": 0.8371197587030083, "market_dynamics": 0.328496, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.82, "high": 4.25, "low": 3.68, "close": 3.73, "volume": 7204477}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.667333, "activity_10": 3.454909, "activity_20": 3.356048, "activity_30": 3.298989}, "trend_signal": 1, "fair_value": 6.436875, "relative_strength": -23.976021, "rate_of_change": 1.0508511979823403, "market_dynamics": 0.628724, "expectation": {"probability": 32.2243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.73, "high": 5.9, "low": 3.62, "close": 4.48, "volume": 59041592}, "trend_line": 3.258, "activity_lines": {"activity_5": 3.976, "activity_10": 3.671636, "activity_20": 3.461714, "activity_30": 3.381226}, "trend_signal": 1, "fair_value": 6.405192, "relative_strength": -9.641636, "rate_of_change": 1.6431054121365867, "market_dynamics": 1.089378, "expectation": {"probability": 28.3657, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.51, "high": 5.35, "low": 4.33, "close": 4.93, "volume": 28794095}, "trend_line": 3.312333, "activity_lines": {"activity_5": 4.346667, "activity_10": 3.937818, "activity_20": 3.602857, "activity_30": 3.489097}, "trend_signal": 1, "fair_value": 6.379038, "relative_strength": 2.926154, "rate_of_change": 1.6676795580110555, "market_dynamics": 1.261902, "expectation": {"probability": 19.3548, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.93, "high": 5.9, "low": 4.75, "close": 5.62, "volume": 42793500}, "trend_line": 3.400333, "activity_lines": {"activity_5": 4.836, "activity_10": 4.296, "activity_20": 3.804524, "activity_30": 3.637978}, "trend_signal": 1, "fair_value": 6.363462, "relative_strength": 18.112007, "rate_of_change": 2.6567377132673444, "market_dynamics": 1.41103, "expectation": {"probability": 21.0963, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.62, "high": 6.3, "low": 5.52, "close": 6.2, "volume": 29764800}, "trend_line": 3.511333, "activity_lines": {"activity_5": 5.397333, "activity_10": 4.713273, "activity_20": 4.052429, "activity_30": 3.818602}, "trend_signal": 1, "fair_value": 6.347628, "relative_strength": 28.807276, "rate_of_change": 3.2643861645315386, "market_dynamics": 1.591828, "expectation": {"probability": 22.1949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.2, "high": 6.32, "low": 5.58, "close": 5.8, "volume": 20177000}, "trend_line": 3.608667, "activity_lines": {"activity_5": 5.666667, "activity_10": 5.002909, "activity_20": 4.250238, "activity_30": 3.966258}, "trend_signal": 1, "fair_value": 6.326795, "relative_strength": 20.194852, "rate_of_change": 2.771995706473867, "market_dynamics": 1.564925, "expectation": {"probability": 25.1223, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.0, "high": 6.9, "low": 5.45, "close": 5.49, "volume": 30701700}, "trend_line": 3.700667, "activity_lines": {"activity_5": 5.694667, "activity_10": 5.186545, "activity_20": 4.408524, "activity_30": 4.087634}, "trend_signal": 1, "fair_value": 6.306026, "relative_strength": 20.354801, "rate_of_change": 2.5494178321247176, "market_dynamics": 1.513144, "expectation": {"probability": 23.748, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.49, "high": 7.15, "low": 5.23, "close": 6.87, "volume": 33800400}, "trend_line": 3.841, "activity_lines": {"activity_5": 6.115333, "activity_10": 5.578727, "activity_20": 4.689381, "activity_30": 4.292108}, "trend_signal": 1, "fair_value": 6.292244, "relative_strength": 50.803373, "rate_of_change": 3.792100180859289, "market_dynamics": 1.474961, "expectation": {"probability": 36.6812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.12, "close": 6.55, "volume": 42228900}, "trend_line": 3.965, "activity_lines": {"activity_5": 6.3, "activity_10": 5.847091, "activity_20": 4.924048, "activity_30": 4.466882}, "trend_signal": 1, "fair_value": 6.280192, "relative_strength": 43.822147, "rate_of_change": 3.2283259567820792, "market_dynamics": 1.451952, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.55, "high": 8.62, "low": 6.36, "close": 8.62, "volume": 40088280}, "trend_line": 4.159, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.441818, "activity_20": 5.341381, "activity_30": 4.767204}, "trend_signal": 1, "fair_value": 6.276923, "relative_strength": 90.232087, "rate_of_change": 4.892812105926859, "market_dynamics": 1.467688, "expectation": {"probability": 37.182, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.91, "high": 10.02, "low": 7.96, "close": 8.23, "volume": 39191610}, "trend_line": 4.34, "activity_lines": {"activity_5": 7.634, "activity_10": 6.878364, "activity_20": 5.696333, "activity_30": 5.029849}, "trend_signal": 1, "fair_value": 6.27391, "relative_strength": 85.030689, "rate_of_change": 4.35200769415725, "market_dynamics": 1.455701, "expectation": {"probability": 34.2193, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.2, "high": 8.42, "low": 6.9, "close": 7.21, "volume": 19728114}, "trend_line": 4.482667, "activity_lines": {"activity_5": 7.653333, "activity_10": 7.047636, "activity_20": 5.927429, "activity_30": 5.215011}, "trend_signal": 1, "fair_value": 6.264231, "relative_strength": 62.269699, "rate_of_change": 3.287258064516137, "market_dynamics": 1.289943, "expectation": {"probability": 32.8025, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.38, "high": 8.49, "low": 7.14, "close": 8.11, "volume": 26281488}, "trend_line": 4.625, "activity_lines": {"activity_5": 7.858, "activity_10": 7.330909, "activity_20": 6.222762, "activity_30": 5.449032}, "trend_signal": 1, "fair_value": 6.262949, "relative_strength": 72.313276, "rate_of_change": 3.1751856651408596, "market_dynamics": 1.162329, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.11, "high": 8.35, "low": 7.38, "close": 8.02, "volume": 16095900}, "trend_line": 4.768, "activity_lines": {"activity_5": 7.95, "activity_10": 7.54, "activity_20": 6.485619, "activity_30": 5.668065}, "trend_signal": 1, "fair_value": 6.264679, "relative_strength": 67.75273, "rate_of_change": 3.0918918918918874, "market_dynamics": 0.983038, "expectation": {"probability": 34.3478, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.03, "high": 8.5, "low": 6.88, "close": 7.01, "volume": 21333400}, "trend_line": 4.879, "activity_lines": {"activity_5": 7.607333, "activity_10": 7.521818, "activity_20": 6.628714, "activity_30": 5.81271}, "trend_signal": 1, "fair_value": 6.26641, "relative_strength": 47.458773, "rate_of_change": 2.328020134228183, "market_dynamics": 0.751025, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.01, "high": 8.05, "low": 6.96, "close": 7.77, "volume": 13872900}, "trend_line": 5.014667, "activity_lines": {"activity_5": 7.625333, "activity_10": 7.627091, "activity_20": 6.825952, "activity_30": 5.999226}, "trend_signal": 1, "fair_value": 6.276026, "relative_strength": 56.793663, "rate_of_change": 2.7806312769010177, "market_dynamics": 0.662824, "expectation": {"probability": 35.7459, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 7.77, "high": 8.27, "low": 7.0, "close": 7.07, "volume": 9604177}, "trend_line": 5.129333, "activity_lines": {"activity_5": 7.440667, "activity_10": 7.569273, "activity_20": 6.934143, "activity_30": 6.131828}, "trend_signal": 1, "fair_value": 6.279808, "relative_strength": 45.77044, "rate_of_change": 2.2866124510361248, "market_dynamics": 0.37009, "expectation": {"probability": 34.4473, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.99, "high": 7.41, "low": 6.3, "close": 6.33, "volume": 10817700}, "trend_line": 5.221333, "activity_lines": {"activity_5": 7.018667, "activity_10": 7.348182, "activity_20": 6.953238, "activity_30": 6.20929}, "trend_signal": 1, "fair_value": 6.2775, "relative_strength": 34.874535, "rate_of_change": 1.7936055233692108, "market_dynamics": -0.001929, "expectation": {"probability": 30.8793, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.78, "high": 6.78, "low": 5.9, "close": 6.25, "volume": 6106900}, "trend_line": 5.312667, "activity_lines": {"activity_5": 6.688667, "activity_10": 7.122364, "activity_20": 6.950095, "activity_30": 6.275656}, "trend_signal": 1, "fair_value": 6.278269, "relative_strength": 27.675739, "rate_of_change": 1.7492467919590784, "market_dynamics": -0.335474, "expectation": {"probability": 38.4378, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.25, "high": 6.52, "low": 5.76, "close": 5.8, "volume": 5517063}, "trend_line": 5.395333, "activity_lines": {"activity_5": 6.326667, "activity_10": 6.820182, "activity_20": 6.892429, "activity_30": 6.307097}, "trend_signal": 1, "fair_value": 6.273397, "relative_strength": 18.873356, "rate_of_change": 1.556016968501878, "market_dynamics": -0.703652, "expectation": {"probability": 37.4, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.3, "close": 5.45, "volume": 6635200}, "trend_line": 5.489667, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.505636, "activity_20": 6.792, "activity_30": 6.310624}, "trend_signal": 1, "fair_value": 6.262885, "relative_strength": 9.66555, "rate_of_change": 1.7484370288173117, "market_dynamics": -0.918966, "expectation": {"probability": 35.9296, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.5, "high": 5.68, "low": 5.25, "close": 5.43, "volume": 3147100}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.678667, "activity_10": 6.238, "activity_20": 6.681476, "activity_30": 6.306774}, "trend_signal": 1, "fair_value": 6.248654, "relative_strength": 7.376145, "rate_of_change": 1.6576597451175124, "market_dynamics": -1.036922, "expectation": {"probability": 34.3854, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.47, "high": 5.54, "low": 4.87, "close": 4.89, "volume": 5604948}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.358, "activity_10": 5.904545, "activity_20": 6.515, "activity_30": 6.262215}, "trend_signal": 0, "fair_value": 6.233654, "relative_strength": 1.351524, "rate_of_change": 1.0751403013295653, "market_dynamics": -1.128675, "expectation": {"probability": 25.0246, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.98, "high": 5.2, "low": 4.98, "close": 5.16, "volume": 4388300}, "trend_line": 5.710333, "activity_lines": {"activity_5": 5.223333, "activity_10": 5.678727, "activity_20": 6.374429, "activity_30": 6.231204}, "trend_signal": 0, "fair_value": 6.217436, "relative_strength": 3.781228, "rate_of_change": 1.2350667039908698, "market_dynamics": -1.181052, "expectation": {"probability": 25.2599, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.01, "high": 5.1, "low": 4.49, "close": 4.74, "volume": 7913000}, "trend_line": 5.762333, "activity_lines": {"activity_5": 5.021333, "activity_10": 5.428545, "activity_20": 6.196048, "activity_30": 6.168602}, "trend_signal": 0, "fair_value": 6.193654, "relative_strength": -5.639959, "rate_of_change": 0.9106299054713551, "market_dynamics": -1.224355, "expectation": {"probability": 28.94, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.85, "high": 4.92, "low": 4.5, "close": 4.72, "volume": 3295884}, "trend_line": 5.817333, "activity_lines": {"activity_5": 4.883333, "activity_10": 5.216, "activity_20": 6.022714, "activity_30": 6.101355}, "trend_signal": 0, "fair_value": 6.171154, "relative_strength": -5.951502, "rate_of_change": 0.9544745157907347, "market_dynamics": -1.246785, "expectation": {"probability": 28.9264, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.72, "high": 4.81, "low": 4.19, "close": 4.38, "volume": 5019700}, "trend_line": 5.858, "activity_lines": {"activity_5": 4.680667, "activity_10": 4.997091, "activity_20": 5.822143, "activity_30": 6.008624}, "trend_signal": 0, "fair_value": 6.146923, "relative_strength": -11.972413, "rate_of_change": 0.6990660496829046, "market_dynamics": -1.261292, "expectation": {"probability": 28.778, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.38, "high": 4.44, "low": 4.29, "close": 4.29, "volume": 1791800}, "trend_line": 5.892333, "activity_lines": {"activity_5": 4.518, "activity_10": 4.810727, "activity_20": 5.618286, "activity_30": 5.907462}, "trend_signal": 0, "fair_value": 6.122372, "relative_strength": -14.4038, "rate_of_change": 0.5860874018436355, "market_dynamics": -1.311951, "expectation": {"probability": 28.3991, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.29, "high": 4.57, "low": 4.13, "close": 4.5, "volume": 5661100}, "trend_line": 5.915667, "activity_lines": {"activity_5": 4.465333, "activity_10": 4.699636, "activity_20": 5.446714, "activity_30": 5.817634}, "trend_signal": 0, "fair_value": 6.092244, "relative_strength": -12.269037, "rate_of_change": 0.39600613203632906, "market_dynamics": -1.304354, "expectation": {"probability": 28.1367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.5, "high": 4.97, "low": 4.43, "close": 4.54, "volume": 4754608}, "trend_line": 5.939667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.627636, "activity_20": 5.288714, "activity_30": 5.728882}, "trend_signal": 0, "fair_value": 6.060321, "relative_strength": -11.422651, "rate_of_change": 0.4057023493715927, "market_dynamics": -1.292092, "expectation": {"probability": 28.338, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 5.17, "low": 4.48, "close": 4.72, "volume": 7113877}, "trend_line": 5.972667, "activity_lines": {"activity_5": 4.548, "activity_10": 4.611273, "activity_20": 5.167286, "activity_30": 5.650194}, "trend_signal": 0, "fair_value": 6.025192, "relative_strength": -10.290733, "rate_of_change": 0.5555867020827996, "market_dynamics": -1.224419, "expectation": {"probability": 28.3714, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.16, "close": 4.21, "volume": 5805100}, "trend_line": 5.963667, "activity_lines": {"activity_5": 4.456, "activity_10": 4.515455, "activity_20": 5.014, "activity_30": 5.536473}, "trend_signal": 0, "fair_value": 5.984615, "relative_strength": -19.838751, "rate_of_change": -0.15068645213269619, "market_dynamics": -1.175321, "expectation": {"probability": 29.2266, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.22, "high": 4.22, "low": 3.96, "close": 3.97, "volume": 6571800}, "trend_line": 5.931667, "activity_lines": {"activity_5": 4.295333, "activity_10": 4.398182, "activity_20": 4.852143, "activity_30": 5.407849}, "trend_signal": 0, "fair_value": 5.944936, "relative_strength": -26.215458, "rate_of_change": -0.5365826093240958, "market_dynamics": -1.170502, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.97, "high": 4.42, "low": 3.88, "close": 4.42, "volume": 7662000}, "trend_line": 5.891667, "activity_lines": {"activity_5": 4.306, "activity_10": 4.379455, "activity_20": 4.752857, "activity_30": 5.310323}, "trend_signal": 0, "fair_value": 5.908654, "relative_strength": -15.523286, "rate_of_change": -0.6743466887133083, "market_dynamics": -0.954109, "expectation": {"probability": 28.6419, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.42, "high": 4.76, "low": 4.16, "close": 4.54, "volume": 9317500}, "trend_line": 5.836333, "activity_lines": {"activity_5": 4.362, "activity_10": 4.396, "activity_20": 4.682143, "activity_30": 5.223118}, "trend_signal": 0, "fair_value": 5.891731, "relative_strength": -13.262778, "rate_of_change": -0.9391908945295145, "market_dynamics": -0.690967, "expectation": {"probability": 29.4639, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.35, "high": 4.61, "low": 4.35, "close": 4.57, "volume": 793800}, "trend_line": 5.795333, "activity_lines": {"activity_5": 4.428, "activity_10": 4.421636, "activity_20": 4.626048, "activity_30": 5.141419}, "trend_signal": 0, "fair_value": 5.875513, "relative_strength": -12.302424, "rate_of_change": -0.702495899394354, "market_dynamics": -0.440007, "expectation": {"probability": 30.6203, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.65, "high": 4.68, "low": 4.0, "close": 4.08, "volume": 7747700}, "trend_line": 5.748333, "activity_lines": {"activity_5": 4.340667, "activity_10": 4.360909, "activity_20": 4.538524, "activity_30": 5.030753}, "trend_signal": 0, "fair_value": 5.854231, "relative_strength": -22.289438, "rate_of_change": -0.8109974008396168, "market_dynamics": -0.139244, "expectation": {"probability": 30.6799, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.01, "high": 4.01, "low": 3.74, "close": 3.9, "volume": 4884300}, "trend_line": 5.649333, "activity_lines": {"activity_5": 4.202, "activity_10": 4.272909, "activity_20": 4.448095, "activity_30": 4.911505}, "trend_signal": 0, "fair_value": 5.834679, "relative_strength": -23.189853, "rate_of_change": -1.7222384298195548, "market_dynamics": -0.128607, "expectation": {"probability": 30.4647, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.8, "high": 3.82, "low": 3.63, "close": 3.7, "volume": 2751500}, "trend_line": 5.554333, "activity_lines": {"activity_5": 4.001333, "activity_10": 4.155636, "activity_20": 4.35019, "activity_30": 4.785742}, "trend_signal": 0, "fair_value": 5.813141, "relative_strength": -26.249481, "rate_of_change": -1.6816144489977956, "market_dynamics": -0.261037, "expectation": {"probability": 29.283, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.67, "high": 3.8, "low": 3.41, "close": 3.53, "volume": 2522200}, "trend_line": 5.384667, "activity_lines": {"activity_5": 3.792, "activity_10": 4.022, "activity_20": 4.248238, "activity_30": 4.65514}, "trend_signal": 0, "fair_value": 5.789936, "relative_strength": -29.037399, "rate_of_change": -3.054660208525478, "market_dynamics": -0.375643, "expectation": {"probability": 28.1063, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.5, "high": 3.74, "low": 3.33, "close": 3.47, "volume": 4381600}, "trend_line": 5.226, "activity_lines": {"activity_5": 3.63, "activity_10": 3.895818, "activity_20": 4.151381, "activity_30": 4.531613}, "trend_signal": 0, "fair_value": 5.765577, "relative_strength": -29.259356, "rate_of_change": -2.9466446114495164, "market_dynamics": -0.519442, "expectation": {"probability": 26.9346, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.44, "high": 3.64, "low": 3.2, "close": 3.43, "volume": 2827700}, "trend_line": 5.1, "activity_lines": {"activity_5": 3.528, "activity_10": 3.785091, "activity_20": 4.060143, "activity_30": 4.415742}, "trend_signal": 0, "fair_value": 5.740962, "relative_strength": -30.4738, "rate_of_change": -2.411021814006895, "market_dynamics": -0.630785, "expectation": {"probability": 26.8771, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.43, "high": 4.1, "low": 3.43, "close": 3.66, "volume": 4041200}, "trend_line": 4.951667, "activity_lines": {"activity_5": 3.546, "activity_10": 3.730364, "activity_20": 4.000333, "activity_30": 4.322839}, "trend_signal": 0, "fair_value": 5.717821, "relative_strength": -28.15102, "rate_of_change": -2.9084901960784326, "market_dynamics": -0.62839, "expectation": {"probability": 27.3804, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.51, "close": 3.66, "volume": 1962700}, "trend_line": 4.806333, "activity_lines": {"activity_5": 3.58, "activity_10": 3.681273, "activity_20": 3.946381, "activity_30": 4.239505}, "trend_signal": 0, "fair_value": 5.694679, "relative_strength": -28.978937, "rate_of_change": -2.935051973406112, "market_dynamics": -0.607959, "expectation": {"probability": 21.0336, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.58, "high": 3.67, "low": 3.48, "close": 3.58, "volume": 2058380}, "trend_line": 4.692, "activity_lines": {"activity_5": 3.59, "activity_10": 3.631455, "activity_20": 3.891952, "activity_30": 4.160387}, "trend_signal": 0, "fair_value": 5.671026, "relative_strength": -30.025008, "rate_of_change": -2.378798972106182, "market_dynamics": -0.654861, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.58, "high": 3.68, "low": 3.31, "close": 3.5, "volume": 2326800}, "trend_line": 4.549667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.584545, "activity_20": 3.835429, "activity_30": 4.083484}, "trend_signal": 0, "fair_value": 5.646859, "relative_strength": -31.049536, "rate_of_change": -3.033525149190107, "market_dynamics": -0.604553, "expectation": {"probability": 28.0799, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.5, "high": 3.84, "low": 3.5, "close": 3.68, "volume": 2191450}, "trend_line": 4.436667, "activity_lines": {"activity_5": 3.608, "activity_10": 3.589818, "activity_20": 3.801857, "activity_30": 4.027376}, "trend_signal": 0, "fair_value": 5.623846, "relative_strength": -29.20128, "rate_of_change": -2.4836982574768753, "market_dynamics": -0.46449, "expectation": {"probability": 28.4588, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.68, "high": 3.75, "low": 3.36, "close": 3.43, "volume": 3340700}, "trend_line": 4.34, "activity_lines": {"activity_5": 3.546, "activity_10": 3.556909, "activity_20": 3.74781, "activity_30": 3.96243}, "trend_signal": 0, "fair_value": 5.599231, "relative_strength": -32.919537, "rate_of_change": -2.178820272064594, "market_dynamics": -0.501996, "expectation": {"probability": 29.2724, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.39, "high": 3.67, "low": 3.2, "close": 3.61, "volume": 6327400}, "trend_line": 4.252, "activity_lines": {"activity_5": 3.559333, "activity_10": 3.565273, "activity_20": 3.715, "activity_30": 3.915333}, "trend_signal": 0, "fair_value": 5.575769, "relative_strength": -28.465318, "rate_of_change": -2.0276497695852553, "market_dynamics": -0.282884, "expectation": {"probability": 29.5325, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.21, "close": 3.33, "volume": 4299918}, "trend_line": 4.169667, "activity_lines": {"activity_5": 3.482667, "activity_10": 3.524364, "activity_20": 3.659762, "activity_30": 3.855849}, "trend_signal": 0, "fair_value": 5.550513, "relative_strength": -32.852925, "rate_of_change": -1.9363358419567311, "market_dynamics": -0.257395, "expectation": {"probability": 30.5192, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42521698-b71f-4b1a-a821-92feeeffdc01/", "share_image": "https://sharemaestro.com/terminal/42521698-b71f-4b1a-a821-92feeeffdc01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}