{"ticker": {"uuid": "4253fbc7-66d4-480f-a5ec-f36c2adef9de", "symbol": "6719", "name": "uPI Semiconductor Corp.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-21, 6719 fell 17.12%, moving from 233.47 to 193.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -27.49 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is undecided at 47.75% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-21"}, {"label": "Latest Close", "value": "193.50"}, {"label": "12-Week Change", "value": "-17.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.49"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-08-21", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 193.5, "volume": 3465872}, "trend_line": 201.376937, "activity_lines": {"activity_5": 203.9, "activity_10": 218.871607, "activity_20": 222.830307, "activity_30": 212.740703}, "trend_signal": 1, "fair_value": 222.640261, "relative_strength": -27.485866, "rate_of_change": 0.2708364553300877, "market_dynamics": -0.533196, "expectation": {"probability": 47.7496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 206.368609, "high": 214.083326, "low": 200.582579, "close": 207.332947, "volume": 4485526}, "trend_line": 272.728405, "activity_lines": {"activity_5": 220.351528, "activity_10": 234.335658, "activity_20": 251.714958, "activity_30": 262.185559}, "trend_signal": 0, "fair_value": 349.974511, "relative_strength": -26.03972, "rate_of_change": -0.5896421368391053, "market_dynamics": -1.463546, "expectation": {"probability": 39.2569, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 205.404274, "high": 210.708132, "low": 202.511254, "close": 202.993423, "volume": 1977163}, "trend_line": 270.468971, "activity_lines": {"activity_5": 212.66896, "activity_10": 226.505492, "activity_20": 245.783965, "activity_30": 257.686528}, "trend_signal": 0, "fair_value": 348.203654, "relative_strength": -27.474602, "rate_of_change": -0.8284556938614438, "market_dynamics": -1.555309, "expectation": {"probability": 38.2979, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 204.43993, "high": 232.887928, "low": 202.993421, "close": 229.512741, "volume": 8171709}, "trend_line": 268.611928, "activity_lines": {"activity_5": 215.947709, "activity_10": 224.729439, "activity_20": 242.790169, "activity_30": 255.04419}, "trend_signal": 0, "fair_value": 346.790667, "relative_strength": -18.338701, "rate_of_change": -0.6866011258644649, "market_dynamics": -1.310813, "expectation": {"probability": 41.4941, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 232.405765, "high": 235.780953, "low": 221.79804, "close": 227.584076, "volume": 8342864}, "trend_line": 266.58185, "activity_lines": {"activity_5": 219.547911, "activity_10": 223.44618, "activity_20": 239.926808, "activity_30": 252.397232}, "trend_signal": 0, "fair_value": 345.388237, "relative_strength": -18.275131, "rate_of_change": -0.7557661400650842, "market_dynamics": -1.073534, "expectation": {"probability": 38.843, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 227.584072, "high": 246.388673, "low": 223.244545, "close": 240.120468, "volume": 8152793}, "trend_line": 265.016257, "activity_lines": {"activity_5": 227.519777, "activity_10": 225.278422, "activity_20": 238.64061, "activity_30": 250.690046}, "trend_signal": 0, "fair_value": 344.164193, "relative_strength": -15.255147, "rate_of_change": -0.587284168070699, "market_dynamics": -0.657773, "expectation": {"probability": 41.6952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 240.120468, "high": 245.906518, "low": 228.548412, "close": 231.923599, "volume": 5882199}, "trend_line": 263.659023, "activity_lines": {"activity_5": 230.9914, "activity_10": 226.014827, "activity_20": 236.830703, "activity_30": 248.555036}, "trend_signal": 0, "fair_value": 342.874071, "relative_strength": -14.92153, "rate_of_change": -0.5121323557143158, "market_dynamics": -0.322385, "expectation": {"probability": 39.4813, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 232.405773, "high": 245.906516, "low": 229.512743, "close": 237.227463, "volume": 4557253}, "trend_line": 261.872717, "activity_lines": {"activity_5": 234.591601, "activity_10": 228.013639, "activity_20": 235.790835, "activity_30": 246.849774}, "trend_signal": 0, "fair_value": 341.673541, "relative_strength": -12.81089, "rate_of_change": -0.6775061136443519, "market_dynamics": -0.212435, "expectation": {"probability": 41.8776, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 241.084826, "high": 244.942182, "low": 223.726703, "close": 242.049164, "volume": 5344096}, "trend_line": 260.029642, "activity_lines": {"activity_5": 237.516765, "activity_10": 230.84529, "activity_20": 235.416539, "activity_30": 245.570835}, "trend_signal": 0, "fair_value": 340.554166, "relative_strength": -11.71403, "rate_of_change": -0.7038056583802118, "market_dynamics": 0.018335, "expectation": {"probability": 44.6858, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 245.424338, "high": 252.656881, "low": 235.298798, "close": 243.013489, "volume": 5571759}, "trend_line": 258.513878, "activity_lines": {"activity_5": 239.92761, "activity_10": 233.887341, "activity_20": 235.248686, "activity_30": 244.473019}, "trend_signal": 0, "fair_value": 339.470381, "relative_strength": -12.47604, "rate_of_change": -0.5829196965167713, "market_dynamics": 0.129379, "expectation": {"probability": 45.7795, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 241.566991, "high": 246.87086, "low": 227.584073, "close": 232.887939, "volume": 5172387}, "trend_line": 256.070262, "activity_lines": {"activity_5": 237.934645, "activity_10": 234.860447, "activity_20": 234.270893, "activity_30": 242.819732}, "trend_signal": 0, "fair_value": 338.299145, "relative_strength": -14.109524, "rate_of_change": -0.9452552485402597, "market_dynamics": 0.292052, "expectation": {"probability": 43.2254, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 230.959256, "high": 245.906521, "low": 227.584069, "close": 231.923599, "volume": 5402624}, "trend_line": 254.153765, "activity_lines": {"activity_5": 236.102401, "activity_10": 235.307551, "activity_20": 233.4416, "activity_30": 241.261883}, "trend_signal": 0, "fair_value": 337.142889, "relative_strength": -12.610395, "rate_of_change": -0.7484262268611342, "market_dynamics": 0.440421, "expectation": {"probability": 42.4951, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 231.441428, "high": 243.977838, "low": 231.441428, "close": 237.227463, "volume": 4079956}, "trend_line": 252.414063, "activity_lines": {"activity_5": 236.038111, "activity_10": 236.27189, "activity_20": 233.2736, "activity_30": 240.169863}, "trend_signal": 0, "fair_value": 336.06853, "relative_strength": -12.371759, "rate_of_change": -0.6845076640906713, "market_dynamics": 0.460282, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 240.60265, "high": 250.24605, "low": 237.709642, "close": 245.906525, "volume": 7050013}, "trend_line": 250.761707, "activity_lines": {"activity_5": 238.866843, "activity_10": 238.191804, "activity_20": 234.091934, "activity_30": 239.750022}, "trend_signal": 0, "fair_value": 335.10936, "relative_strength": -9.778166, "rate_of_change": -0.6546212126065248, "market_dynamics": 0.588031, "expectation": {"probability": 46.1162, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 249.763895, "high": 264.228951, "low": 245.424368, "close": 257.478577, "volume": 10944772}, "trend_line": 249.075639, "activity_lines": {"activity_5": 245.295767, "activity_10": 241.917658, "activity_20": 236.155209, "activity_30": 240.183369}, "trend_signal": 0, "fair_value": 334.292194, "relative_strength": -8.096379, "rate_of_change": -0.6723785781215814, "market_dynamics": 0.8535, "expectation": {"probability": 45.8436, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 258.9251, "high": 279.658401, "low": 255.067729, "close": 265.675476, "volume": 15345114}, "trend_line": 248.128854, "activity_lines": {"activity_5": 253.492653, "activity_10": 246.590321, "activity_20": 239.07578, "activity_30": 241.254326}, "trend_signal": 0, "fair_value": 333.577436, "relative_strength": -5.375886, "rate_of_change": -0.3801194704553204, "market_dynamics": 1.120471, "expectation": {"probability": 46.9355, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 265.675481, "high": 276.283197, "low": 254.585579, "close": 267.604156, "volume": 7003875}, "trend_line": 247.463848, "activity_lines": {"activity_5": 260.146595, "activity_10": 251.149017, "activity_20": 242.161666, "activity_30": 242.510797}, "trend_signal": 0, "fair_value": 332.897299, "relative_strength": -5.321602, "rate_of_change": -0.26800833086505005, "market_dynamics": 1.336161, "expectation": {"probability": 48.2297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 270.015012, "high": 276.283218, "low": 258.92511, "close": 267.121979, "volume": 8660857}, "trend_line": 247.015796, "activity_lines": {"activity_5": 264.261108, "activity_10": 254.971307, "activity_20": 245.109789, "activity_30": 243.779064}, "trend_signal": 0, "fair_value": 332.226122, "relative_strength": -4.773153, "rate_of_change": -0.18105755795085604, "market_dynamics": 1.425343, "expectation": {"probability": 46.2443, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 270.979342, "high": 270.979342, "low": 258.925089, "close": 262.300293, "volume": 4283614}, "trend_line": 246.88861, "activity_lines": {"activity_5": 264.775425, "activity_10": 257.37339, "activity_20": 247.444868, "activity_30": 244.76516}, "trend_signal": 0, "fair_value": 331.519801, "relative_strength": -7.768926, "rate_of_change": -0.05148901489684275, "market_dynamics": 1.317888, "expectation": {"probability": 45.4721, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 264.228966, "high": 282.551423, "low": 255.549912, "close": 275.318878, "volume": 10564637}, "trend_line": 246.884675, "activity_lines": {"activity_5": 268.536352, "activity_10": 261.774286, "activity_20": 250.932563, "activity_30": 246.599371}, "trend_signal": 0, "fair_value": 330.957792, "relative_strength": -2.612327, "rate_of_change": -0.0015938361838614907, "market_dynamics": 1.329831, "expectation": {"probability": 47.3878, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 278.694066, "high": 311.963764, "low": 271.943691, "close": 302.802551, "volume": 23003395}, "trend_line": 247.532764, "activity_lines": {"activity_5": 280.269151, "activity_10": 270.584842, "activity_20": 256.824219, "activity_30": 250.206976}, "trend_signal": 1, "fair_value": 330.679027, "relative_strength": 5.092102, "rate_of_change": 0.2625067756838284, "market_dynamics": 1.468031, "expectation": {"probability": 52.5268, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 302.320393, "high": 302.802562, "low": 278.211865, "close": 282.551392, "volume": 11172933}, "trend_line": 248.127219, "activity_lines": {"activity_5": 282.776424, "activity_10": 274.442196, "activity_20": 260.362424, "activity_30": 252.466242}, "trend_signal": 1, "fair_value": 330.207187, "relative_strength": 0.307628, "rate_of_change": 0.24015204710436258, "market_dynamics": 1.463853, "expectation": {"probability": 46.5398, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 285.444432, "high": 293.159146, "low": 277.729708, "close": 281.587097, "volume": 8710403}, "trend_line": 248.487575, "activity_lines": {"activity_5": 283.965784, "activity_10": 277.203717, "activity_20": 263.450608, "activity_30": 254.624944}, "trend_signal": 1, "fair_value": 329.735148, "relative_strength": 0.114366, "rate_of_change": 0.1452303384740696, "market_dynamics": 1.482732, "expectation": {"probability": 44.5364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 281.587097, "high": 281.587097, "low": 248.317379, "close": 252.656906, "volume": 7845752}, "trend_line": 247.712705, "activity_lines": {"activity_5": 274.547405, "activity_10": 273.898665, "activity_20": 263.40928, "activity_30": 254.893933}, "trend_signal": 1, "fair_value": 328.994011, "relative_strength": -10.710769, "rate_of_change": -0.31183450520614275, "market_dynamics": 1.117202, "expectation": {"probability": 46.5465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 252.656877, "high": 270.979322, "low": 250.246029, "close": 253.621216, "volume": 9127786}, "trend_line": 247.047653, "activity_lines": {"activity_5": 266.093355, "activity_10": 270.646208, "activity_20": 263.349581, "activity_30": 255.275127}, "trend_signal": 1, "fair_value": 328.276175, "relative_strength": -11.502001, "rate_of_change": -0.26847714573219117, "market_dynamics": 0.700608, "expectation": {"probability": 49.8008, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 254.103422, "high": 256.032101, "low": 246.870866, "close": 252.174744, "volume": 4509917}, "trend_line": 246.726208, "activity_lines": {"activity_5": 258.603659, "activity_10": 267.20089, "activity_20": 263.028137, "activity_30": 255.605907}, "trend_signal": 1, "fair_value": 327.558237, "relative_strength": -11.86347, "rate_of_change": -0.13011457348270494, "market_dynamics": 0.262517, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 250.728219, "high": 255.067745, "low": 249.763879, "close": 251.210388, "volume": 682025}, "trend_line": 246.822642, "activity_lines": {"activity_5": 254.167698, "activity_10": 263.825702, "activity_20": 262.557447, "activity_30": 255.895209}, "trend_signal": 1, "fair_value": 326.844705, "relative_strength": -11.880997, "rate_of_change": 0.03908543027580917, "market_dynamics": -0.1713, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 256.996458, "high": 282.551402, "low": 255.067779, "close": 277.729706, "volume": 5324722}, "trend_line": 248.253078, "activity_lines": {"activity_5": 260.66091, "activity_10": 265.570276, "activity_20": 264.520566, "activity_30": 257.889214}, "trend_signal": 1, "fair_value": 326.389937, "relative_strength": -4.834418, "rate_of_change": 0.5795400245330758, "market_dynamics": -0.231166, "expectation": {"probability": 44.3387, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 283.033603, "high": 296.534346, "low": 280.622723, "close": 286.408783, "volume": 11313408}, "trend_line": 249.667443, "activity_lines": {"activity_5": 270.304307, "activity_10": 268.699998, "activity_20": 267.117395, "activity_30": 260.350872}, "trend_signal": 1, "fair_value": 326.023137, "relative_strength": -3.037264, "rate_of_change": 0.5697270750455725, "market_dynamics": -0.187198, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 292.194797, "high": 308.588573, "low": 286.408788, "close": 303.766876, "volume": 10176859}, "trend_line": 252.110436, "activity_lines": {"activity_5": 283.48361, "activity_10": 274.547399, "activity_20": 271.156139, "activity_30": 263.841158}, "trend_signal": 1, "fair_value": 325.820808, "relative_strength": 2.913238, "rate_of_change": 0.9784988265370272, "market_dynamics": 0.05076, "expectation": {"probability": 48.8966, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 307.624215, "high": 308.588554, "low": 267.604144, "close": 270.497162, "volume": 8797524}, "trend_line": 254.006969, "activity_lines": {"activity_5": 282.229964, "activity_10": 273.828526, "activity_20": 271.737038, "activity_30": 265.027398}, "trend_signal": 1, "fair_value": 325.322396, "relative_strength": -11.695496, "rate_of_change": 0.7522627901052081, "market_dynamics": 0.16601, "expectation": {"probability": 47.7561, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 271.943693, "high": 276.76539, "low": 259.889443, "close": 260.371613, "volume": 4128765}, "trend_line": 255.774925, "activity_lines": {"activity_5": 276.379641, "activity_10": 271.856014, "activity_20": 271.174507, "activity_30": 265.438021}, "trend_signal": 1, "fair_value": 324.742479, "relative_strength": -13.975695, "rate_of_change": 0.6960265724047903, "market_dynamics": 0.03019, "expectation": {"probability": 46.9218, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 262.300325, "high": 269.050651, "low": 255.549896, "close": 268.568481, "volume": 4883905}, "trend_line": 257.96076, "activity_lines": {"activity_5": 272.650859, "activity_10": 271.777111, "activity_20": 271.257163, "activity_30": 266.263411}, "trend_signal": 1, "fair_value": 324.245364, "relative_strength": -13.013588, "rate_of_change": 0.8545931545087923, "market_dynamics": -0.161422, "expectation": {"probability": 46.9094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 274.354561, "high": 286.890945, "low": 270.497163, "close": 285.926605, "volume": 8988601}, "trend_line": 259.841222, "activity_lines": {"activity_5": 275.318866, "activity_10": 275.090932, "activity_20": 272.843731, "activity_30": 268.067659}, "trend_signal": 1, "fair_value": 323.909234, "relative_strength": -7.207531, "rate_of_change": 0.7289721118824517, "market_dynamics": -0.300519, "expectation": {"probability": 47.8369, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 285.444461, "high": 285.444461, "low": 270.979351, "close": 275.318878, "volume": 2846520}, "trend_line": 261.432382, "activity_lines": {"activity_5": 274.483109, "activity_10": 275.871172, "activity_20": 273.229468, "activity_30": 269.066218}, "trend_signal": 1, "fair_value": 323.486709, "relative_strength": -10.301374, "rate_of_change": 0.6123585733444564, "market_dynamics": -0.420229, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 277.247583, "high": 295.087842, "low": 268.568528, "close": 284.96225, "volume": 8874358}, "trend_line": 262.927108, "activity_lines": {"activity_5": 278.758343, "activity_10": 278.01025, "activity_20": 274.448667, "activity_30": 270.584274}, "trend_signal": 1, "fair_value": 323.154602, "relative_strength": -8.384641, "rate_of_change": 0.5717447810271481, "market_dynamics": -0.21358, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 284.480122, "high": 284.480122, "low": 248.799528, "close": 254.103394, "volume": 9413728}, "trend_line": 263.666435, "activity_lines": {"activity_5": 271.782953, "activity_10": 273.94249, "activity_20": 272.637086, "activity_30": 270.015002}, "trend_signal": 1, "fair_value": 322.564421, "relative_strength": -12.490708, "rate_of_change": 0.2811908614611176, "market_dynamics": -0.271569, "expectation": {"probability": 47.0242, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 255.549908, "high": 267.604143, "low": 243.013498, "close": 261.335938, "volume": 6218550}, "trend_line": 264.470051, "activity_lines": {"activity_5": 267.636292, "activity_10": 271.137138, "activity_20": 271.578608, "activity_30": 269.864647}, "trend_signal": 1, "fair_value": 322.045535, "relative_strength": -11.984007, "rate_of_change": 0.30478509712471885, "market_dynamics": -0.414476, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 261.818101, "high": 267.604166, "low": 259.407281, "close": 260.85379, "volume": 1957450}, "trend_line": 265.096871, "activity_lines": {"activity_5": 263.811084, "activity_10": 268.542191, "activity_20": 270.501763, "activity_30": 269.63134}, "trend_signal": 0, "fair_value": 321.531319, "relative_strength": -12.417153, "rate_of_change": 0.2370098230895752, "market_dynamics": -0.480009, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 262.782455, "high": 264.228964, "low": 252.656893, "close": 254.585571, "volume": 4000301}, "trend_line": 265.482608, "activity_lines": {"activity_5": 259.567991, "activity_10": 265.272204, "activity_20": 268.834833, "activity_30": 268.953192}, "trend_signal": 0, "fair_value": 320.973438, "relative_strength": -15.439808, "rate_of_change": 0.14550794151018326, "market_dynamics": -0.788282, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 256.996411, "high": 264.228978, "low": 252.174715, "close": 260.85379, "volume": 1886286}, "trend_line": 266.414803, "activity_lines": {"activity_5": 258.796525, "activity_10": 264.036099, "activity_20": 267.863607, "activity_30": 268.654558}, "trend_signal": 0, "fair_value": 320.476581, "relative_strength": -15.128463, "rate_of_change": 0.35113222934738486, "market_dynamics": -0.848423, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 263.26466, "high": 292.194806, "low": 258.442963, "close": 289.301788, "volume": 12310150}, "trend_line": 268.327409, "activity_lines": {"activity_5": 269.114955, "activity_10": 268.147691, "activity_20": 269.80147, "activity_30": 270.131138}, "trend_signal": 0, "fair_value": 320.22105, "relative_strength": -6.806305, "rate_of_change": 0.7179053034826982, "market_dynamics": -0.583372, "expectation": {"probability": 48.731, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 300.391709, "high": 304.731191, "low": 274.836717, "close": 284.96225, "volume": 22402756}, "trend_line": 269.918568, "activity_lines": {"activity_5": 275.640314, "activity_10": 270.944273, "activity_20": 271.293898, "activity_30": 271.204354}, "trend_signal": 1, "fair_value": 319.934393, "relative_strength": -6.069074, "rate_of_change": 0.5929916015400442, "market_dynamics": -0.228874, "expectation": {"probability": 48.0546, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 286.890941, "high": 292.194782, "low": 275.318878, "close": 287.855255, "volume": 5319642}, "trend_line": 271.316859, "activity_lines": {"activity_5": 281.554919, "activity_10": 273.968788, "activity_20": 273.045779, "activity_30": 272.361559}, "trend_signal": 1, "fair_value": 319.67569, "relative_strength": -7.774951, "rate_of_change": 0.5180417969615299, "market_dynamics": 0.05077, "expectation": {"probability": 49.8578, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 286.408767, "high": 295.087816, "low": 277.729714, "close": 288.819611, "volume": 4049635}, "trend_line": 272.361561, "activity_lines": {"activity_5": 285.990879, "activity_10": 277.133573, "activity_20": 274.721892, "activity_30": 273.490769}, "trend_signal": 1, "fair_value": 319.428842, "relative_strength": -9.779949, "rate_of_change": 0.38504868582455926, "market_dynamics": 0.440157, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 291.230442, "high": 297.016505, "low": 285.444407, "close": 287.373138, "volume": 6046730}, "trend_line": 273.084816, "activity_lines": {"activity_5": 287.662412, "activity_10": 279.789896, "activity_20": 276.092635, "activity_30": 274.459258}, "trend_signal": 1, "fair_value": 319.174431, "relative_strength": -12.687567, "rate_of_change": 0.26554958685965036, "market_dynamics": 0.513226, "expectation": {"probability": 49.0897, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 288.819619, "high": 292.194807, "low": 273.390167, "close": 278.694061, "volume": 3296568}, "trend_line": 273.454479, "activity_lines": {"activity_5": 284.672963, "activity_10": 280.82437, "activity_20": 276.469187, "activity_30": 274.821145}, "trend_signal": 1, "fair_value": 318.855688, "relative_strength": -14.03585, "rate_of_change": 0.1353656367331689, "market_dynamics": 0.428911, "expectation": {"probability": 48.2439, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 280.140558, "high": 282.069237, "low": 270.979333, "close": 274.836731, "volume": 3147699}, "trend_line": 273.711638, "activity_lines": {"activity_5": 281.104919, "activity_10": 280.710409, "activity_20": 276.3475, "activity_30": 274.910322}, "trend_signal": 1, "fair_value": 318.51179, "relative_strength": -16.652091, "rate_of_change": 0.09404088056645123, "market_dynamics": 0.340562, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 275.318878, "high": 286.890964, "low": 268.086305, "close": 281.587097, "volume": 5076545}, "trend_line": 274.354531, "activity_lines": {"activity_5": 280.462032, "activity_10": 281.578317, "activity_20": 276.88248, "activity_30": 275.418416}, "trend_signal": 1, "fair_value": 318.225552, "relative_strength": -15.590781, "rate_of_change": 0.23487967289137157, "market_dynamics": 0.241689, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 284.480089, "high": 291.230468, "low": 274.754059, "close": 274.754059, "volume": 6159933}, "trend_line": 274.335704, "activity_lines": {"activity_5": 277.959342, "activity_10": 280.826886, "activity_20": 276.789656, "activity_30": 275.444192}, "trend_signal": 1, "fair_value": 317.891156, "relative_strength": -13.654854, "rate_of_change": -0.0068622887077405305, "market_dynamics": -0.016705, "expectation": {"probability": 47.7995, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 273.783223, "high": 274.754086, "low": 249.511658, "close": 253.880539, "volume": 2870554}, "trend_line": 272.70497, "activity_lines": {"activity_5": 269.436516, "activity_10": 275.91357, "activity_20": 274.847034, "activity_30": 274.124504}, "trend_signal": 0, "fair_value": 317.402525, "relative_strength": -17.208141, "rate_of_change": -0.5944301001374644, "market_dynamics": -0.271321, "expectation": {"probability": 47.0983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 258.734841, "high": 258.734841, "low": 240.773889, "close": 241.744751, "volume": 3141056}, "trend_line": 271.344749, "activity_lines": {"activity_5": 259.101268, "activity_10": 268.920534, "activity_20": 271.827749, "activity_30": 272.127071}, "trend_signal": 0, "fair_value": 316.82936, "relative_strength": -19.131124, "rate_of_change": -0.4987884892600322, "market_dynamics": -0.570581, "expectation": {"probability": 46.673, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 233.977861, "high": 235.434155, "low": 204.366544, "close": 216.987762, "volume": 7217108}, "trend_line": 269.191438, "activity_lines": {"activity_5": 242.976976, "activity_10": 258.2909, "activity_20": 266.539355, "activity_30": 268.620168}, "trend_signal": 0, "fair_value": 316.078672, "relative_strength": -26.559071, "rate_of_change": -0.7935701751869811, "market_dynamics": -0.965416, "expectation": {"probability": 45.9953, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 219.414915, "high": 240.773897, "low": 219.414915, "close": 235.919586, "volume": 4068903}, "trend_line": 268.633527, "activity_lines": {"activity_5": 237.019891, "activity_10": 252.339315, "activity_20": 263.299614, "activity_30": 266.473597}, "trend_signal": 0, "fair_value": 315.48047, "relative_strength": -23.07085, "rate_of_change": -0.2072543629712287, "market_dynamics": -1.206233, "expectation": {"probability": 47.8974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.890435, "high": 243.686474, "low": 235.919573, "close": 242.230179, "volume": 1907551}, "trend_line": 268.253826, "activity_lines": {"activity_5": 236.210838, "activity_10": 248.479396, "activity_20": 260.899011, "activity_30": 264.770155}, "trend_signal": 0, "fair_value": 314.937875, "relative_strength": -20.176343, "rate_of_change": -0.14134535038882595, "market_dynamics": -1.287528, "expectation": {"probability": 48.583, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 244.171908, "high": 262.132863, "low": 244.171908, "close": 249.511658, "volume": 3770235}, "trend_line": 268.165056, "activity_lines": {"activity_5": 239.997203, "activity_10": 246.790463, "activity_20": 259.349447, "activity_30": 263.560983}, "trend_signal": 0, "fair_value": 314.4568, "relative_strength": -17.885208, "rate_of_change": -0.033091792696373655, "market_dynamics": -1.21152, "expectation": {"probability": 49.3772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 252.424229, "high": 252.424229, "low": 227.181819, "close": 230.094406, "volume": 2011589}, "trend_line": 267.46119, "activity_lines": {"activity_5": 237.602409, "activity_10": 242.259511, "activity_20": 256.119434, "activity_30": 261.104812}, "trend_signal": 0, "fair_value": 313.841016, "relative_strength": -20.999573, "rate_of_change": -0.2624749139574714, "market_dynamics": -1.236329, "expectation": {"probability": 47.3544, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 223.783795, "high": 235.919572, "low": 223.783795, "close": 233.492416, "volume": 1404593}, "trend_line": 265.986614, "activity_lines": {"activity_5": 237.116975, "activity_10": 239.230009, "activity_20": 253.327369, "activity_30": 258.913278}, "trend_signal": 0, "fair_value": 313.25878, "relative_strength": -20.639638, "rate_of_change": -0.5513233527451266, "market_dynamics": -1.281872, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 233.977849, "high": 240.773879, "low": 225.725518, "close": 232.036118, "volume": 1530713}, "trend_line": 264.174192, "activity_lines": {"activity_5": 235.045798, "activity_10": 236.68744, "activity_20": 250.529197, "activity_30": 256.722924}, "trend_signal": 0, "fair_value": 312.674444, "relative_strength": -22.145644, "rate_of_change": -0.6813959442334829, "market_dynamics": -1.328571, "expectation": {"probability": 47.5282, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 235.919585, "high": 255.336826, "low": 233.492428, "close": 246.113632, "volume": 3065811}, "trend_line": 262.252417, "activity_lines": {"activity_5": 237.926023, "activity_10": 237.605347, "activity_20": 249.208968, "activity_30": 255.557726}, "trend_signal": 0, "fair_value": 312.19901, "relative_strength": -19.393461, "rate_of_change": -0.727465081070457, "market_dynamics": -1.202108, "expectation": {"probability": 49.2944, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 245.628208, "high": 247.569929, "low": 240.77389, "close": 245.628204, "volume": 1020971}, "trend_line": 261.423452, "activity_lines": {"activity_5": 240.385543, "activity_10": 238.955728, "activity_20": 247.88285, "activity_30": 254.485197}, "trend_signal": 0, "fair_value": 311.726876, "relative_strength": -17.24371, "rate_of_change": -0.31609432221171196, "market_dynamics": -0.999917, "expectation": {"probability": 47.6936, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 246.113641, "high": 253.880535, "low": 244.171911, "close": 245.628204, "volume": 1925531}, "trend_line": 260.932005, "activity_lines": {"activity_5": 243.103959, "activity_10": 240.456152, "activity_20": 246.629235, "activity_30": 253.466148}, "trend_signal": 0, "fair_value": 311.261393, "relative_strength": -18.968317, "rate_of_change": -0.1879888725514931, "market_dynamics": -0.76279, "expectation": {"probability": 51.3173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 245.628201, "high": 257.278538, "low": 242.715619, "close": 243.20105, "volume": 2443537}, "trend_line": 260.086424, "activity_lines": {"activity_5": 243.977737, "activity_10": 241.444668, "activity_20": 245.352432, "activity_30": 252.322216}, "trend_signal": 0, "fair_value": 310.785446, "relative_strength": -21.333948, "rate_of_change": -0.32406181832695513, "market_dynamics": -0.50216, "expectation": {"probability": 46.5702, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 245.628209, "high": 258.734853, "low": 243.201036, "close": 245.142761, "volume": 2752632}, "trend_line": 258.726962, "activity_lines": {"activity_5": 244.85151, "activity_10": 242.309616, "activity_20": 244.459417, "activity_30": 251.358108}, "trend_signal": 0, "fair_value": 310.329594, "relative_strength": -19.780278, "rate_of_change": -0.5226962557645868, "market_dynamics": -0.314437, "expectation": {"probability": 48.0537, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 245.628194, "high": 247.569919, "low": 234.463271, "close": 237.861298, "volume": 1478643}, "trend_line": 257.478376, "activity_lines": {"activity_5": 242.424353, "activity_10": 241.682968, "activity_20": 243.076321, "activity_30": 250.011937}, "trend_signal": 0, "fair_value": 309.829813, "relative_strength": -19.757737, "rate_of_change": -0.48258828161866985, "market_dynamics": -0.155876, "expectation": {"probability": 46.7501, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 235.919579, "high": 236.405011, "low": 223.783795, "close": 224.269226, "volume": 2547138}, "trend_line": 255.455275, "activity_lines": {"activity_5": 236.016661, "activity_10": 238.664468, "activity_20": 240.641402, "activity_30": 247.869411}, "trend_signal": 0, "fair_value": 309.243781, "relative_strength": -26.259831, "rate_of_change": -0.7857362748008109, "market_dynamics": -0.064578, "expectation": {"probability": 46.2645, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 224.269233, "high": 226.21094, "low": 213.589734, "close": 217.47319, "volume": 1477778}, "trend_line": 254.234269, "activity_lines": {"activity_5": 228.767555, "activity_10": 234.869279, "activity_20": 237.859735, "activity_30": 245.418954}, "trend_signal": 0, "fair_value": 308.619492, "relative_strength": -25.34376, "rate_of_change": -0.47797251397528917, "market_dynamics": -0.059071, "expectation": {"probability": 45.6985, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 218.92948, "high": 224.269238, "low": 212.618875, "close": 221.842072, "volume": 956016}, "trend_line": 252.917806, "activity_lines": {"activity_5": 224.851744, "activity_10": 232.097908, "activity_20": 235.785681, "activity_30": 243.329135}, "trend_signal": 0, "fair_value": 308.033158, "relative_strength": -23.730399, "rate_of_change": -0.5178149291903676, "market_dynamics": -0.222912, "expectation": {"probability": 46.9283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 223.783783, "high": 225.240077, "low": 208.73542, "close": 216.502319, "volume": 883054}, "trend_line": 251.439424, "activity_lines": {"activity_5": 220.579947, "activity_10": 228.567498, "activity_20": 233.455434, "activity_30": 240.979748}, "trend_signal": 0, "fair_value": 307.418857, "relative_strength": -22.762894, "rate_of_change": -0.5845306122891207, "market_dynamics": -0.451319, "expectation": {"probability": 45.8012, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 218.444051, "high": 233.977847, "low": 215.046032, "close": 230.094406, "volume": 2189671}, "trend_line": 250.623052, "activity_lines": {"activity_5": 222.748209, "activity_10": 227.790809, "activity_20": 232.729599, "activity_30": 239.60265}, "trend_signal": 0, "fair_value": 306.90336, "relative_strength": -20.547337, "rate_of_change": -0.3246793947475799, "market_dynamics": -0.444845, "expectation": {"probability": 46.8971, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 231.065265, "high": 234.948715, "low": 214.560605, "close": 215.046036, "volume": 1697794}, "trend_line": 249.096127, "activity_lines": {"activity_5": 220.41814, "activity_10": 224.569311, "activity_20": 230.783251, "activity_30": 237.307359}, "trend_signal": 0, "fair_value": 306.295034, "relative_strength": -24.547148, "rate_of_change": -0.6092516182430041, "market_dynamics": -0.507826, "expectation": {"probability": 45.9857, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 217.473195, "high": 220.385774, "low": 210.191727, "close": 213.589737, "volume": 1228541}, "trend_line": 246.572392, "activity_lines": {"activity_5": 218.217517, "activity_10": 221.639071, "activity_20": 228.883135, "activity_30": 235.016624}, "trend_signal": 0, "fair_value": 305.685131, "relative_strength": -22.619331, "rate_of_change": -1.013157061249687, "market_dynamics": -0.599685, "expectation": {"probability": 45.5394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 216.016895, "high": 225.725518, "low": 214.560608, "close": 222.327499, "volume": 1191615}, "trend_line": 244.484567, "activity_lines": {"activity_5": 219.188379, "activity_10": 220.880033, "activity_20": 227.949257, "activity_30": 233.452437}, "trend_signal": 0, "fair_value": 305.140309, "relative_strength": -21.195988, "rate_of_change": -0.8467391596704019, "market_dynamics": -0.478934, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 222.327501, "high": 222.327501, "low": 211.64801, "close": 211.64801, "volume": 1180175}, "trend_line": 241.944325, "activity_lines": {"activity_5": 216.567049, "activity_10": 218.558789, "activity_20": 225.972858, "activity_30": 231.33395}, "trend_signal": 0, "fair_value": 304.533217, "relative_strength": -22.935945, "rate_of_change": -1.0390193668134504, "market_dynamics": -0.82259, "expectation": {"probability": 45.6403, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 212.618883, "high": 243.686484, "low": 212.133452, "close": 233.977859, "volume": 8889712}, "trend_line": 240.116267, "activity_lines": {"activity_5": 221.712623, "activity_10": 220.906512, "activity_20": 226.23869, "activity_30": 230.819984}, "trend_signal": 0, "fair_value": 304.078021, "relative_strength": -14.376841, "rate_of_change": -0.7555696956314221, "market_dynamics": -0.472339, "expectation": {"probability": 46.3597, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 232.521567, "high": 238.346729, "low": 217.473195, "close": 223.29837, "volume": 6755500}, "trend_line": 237.980441, "activity_lines": {"activity_5": 223.03947, "activity_10": 221.383119, "activity_20": 225.526725, "activity_30": 229.734959}, "trend_signal": 0, "fair_value": 303.560202, "relative_strength": -18.15042, "rate_of_change": -0.8894965870846144, "market_dynamics": -0.112917, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 224.269233, "high": 224.269233, "low": 211.648017, "close": 215.046036, "volume": 3068090}, "trend_line": 235.85884, "activity_lines": {"activity_5": 221.065384, "activity_10": 220.376952, "activity_20": 224.153648, "activity_30": 228.25532}, "trend_signal": 0, "fair_value": 300.278099, "relative_strength": -21.807654, "rate_of_change": -0.891502255851365, "market_dynamics": -0.045048, "expectation": {"probability": 45.3966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 210.191723, "high": 218.444053, "low": 202.42482, "close": 217.47319, "volume": 1890966}, "trend_line": 233.946722, "activity_lines": {"activity_5": 219.803262, "activity_10": 219.856217, "activity_20": 223.083388, "activity_30": 227.069149}, "trend_signal": 0, "fair_value": 296.01535, "relative_strength": -20.148921, "rate_of_change": -0.8107044026842465, "market_dynamics": 0.282732, "expectation": {"probability": 45.8047, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 217.473195, "high": 227.667252, "low": 214.075177, "close": 227.667252, "volume": 2829120}, "trend_line": 232.149394, "activity_lines": {"activity_5": 222.262782, "activity_10": 221.268382, "activity_20": 223.060273, "activity_30": 226.664022}, "trend_signal": 0, "fair_value": 292.732591, "relative_strength": -14.657257, "rate_of_change": -0.7682638100823628, "market_dynamics": 0.277914, "expectation": {"probability": 46.2353, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 227.667245, "high": 237.375868, "low": 224.269226, "close": 229.123535, "volume": 3033078}, "trend_line": 230.628377, "activity_lines": {"activity_5": 224.13978, "activity_10": 222.742326, "activity_20": 223.196656, "activity_30": 226.468805}, "trend_signal": 0, "fair_value": 289.709675, "relative_strength": -15.45837, "rate_of_change": -0.6551888737646244, "market_dynamics": 0.429953, "expectation": {"probability": 46.8586, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 226.696384, "high": 228.152678, "low": 214.560605, "close": 215.046036, "volume": 1769257}, "trend_line": 229.333893, "activity_lines": {"activity_5": 221.647899, "activity_10": 221.674378, "activity_20": 222.073229, "activity_30": 225.463493}, "trend_signal": 0, "fair_value": 286.380965, "relative_strength": -17.511871, "rate_of_change": -0.5612856565348033, "market_dynamics": 0.587734, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 214.560603, "high": 214.560603, "low": 204.366555, "close": 205.82283, "volume": 1596251}, "trend_line": 228.136496, "activity_lines": {"activity_5": 216.631773, "activity_10": 218.929483, "activity_20": 220.217032, "activity_30": 223.94665}, "trend_signal": 0, "fair_value": 283.179556, "relative_strength": -18.420557, "rate_of_change": -0.5221195106996223, "market_dynamics": 0.564454, "expectation": {"probability": 45.9951, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.337409, "high": 207.279134, "low": 190.289052, "close": 191.745346, "volume": 1913369}, "trend_line": 227.295082, "activity_lines": {"activity_5": 207.538032, "activity_10": 213.766262, "activity_20": 217.209671, "activity_30": 221.598834}, "trend_signal": 0, "fair_value": 280.25493, "relative_strength": -21.226723, "rate_of_change": -0.3688204275741949, "market_dynamics": 0.162331, "expectation": {"probability": 45.7391, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 193.687059, "high": 199.026808, "low": 191.259903, "close": 197.085083, "volume": 921368}, "trend_line": 226.000599, "activity_lines": {"activity_5": 201.939393, "activity_10": 210.129941, "activity_20": 214.955883, "activity_30": 219.649802}, "trend_signal": 0, "fair_value": 277.964585, "relative_strength": -19.301942, "rate_of_change": -0.5695165019012659, "market_dynamics": -0.377932, "expectation": {"probability": 46.5336, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 197.570519, "high": 199.026813, "low": 180.580416, "close": 182.522141, "volume": 1688338}, "trend_line": 224.010331, "activity_lines": {"activity_5": 193.525251, "activity_10": 204.110594, "activity_20": 211.543995, "activity_30": 216.84474}, "trend_signal": 0, "fair_value": 275.738183, "relative_strength": -22.513471, "rate_of_change": -0.8806472234173088, "market_dynamics": -0.808019, "expectation": {"probability": 45.9993, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 174.755236, "high": 185.434728, "low": 166.988336, "close": 182.522141, "volume": 1811277}, "trend_line": 221.777347, "activity_lines": {"activity_5": 188.217869, "activity_10": 199.026804, "activity_20": 208.395627, "activity_30": 214.168082}, "trend_signal": 0, "fair_value": 273.028244, "relative_strength": -20.632477, "rate_of_change": -0.9968218831836002, "market_dynamics": -1.082321, "expectation": {"probability": 47.2458, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.561188, "high": 164.561188, "low": 137.862457, "close": 152.425415, "volume": 3513721}, "trend_line": 219.18838, "activity_lines": {"activity_5": 175.046505, "activity_10": 189.212269, "activity_20": 202.579699, "activity_30": 209.693764}, "trend_signal": 0, "fair_value": 270.346756, "relative_strength": -26.968587, "rate_of_change": -1.1673721572654563, "market_dynamics": -1.224778, "expectation": {"probability": 45.3508, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 157.279711, "high": 167.473763, "low": 155.337986, "close": 164.075745, "volume": 1675524}, "trend_line": 216.874491, "activity_lines": {"activity_5": 169.318412, "activity_10": 182.654532, "activity_20": 198.183078, "activity_30": 206.13811}, "trend_signal": 0, "fair_value": 268.106973, "relative_strength": -20.084903, "rate_of_change": -1.0556622572784147, "market_dynamics": -1.309178, "expectation": {"probability": 45.8158, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 164.5612, "high": 173.784385, "low": 157.279717, "close": 172.813522, "volume": 1155158}, "trend_line": 214.900405, "activity_lines": {"activity_5": 168.347551, "activity_10": 178.656345, "activity_20": 194.893704, "activity_30": 203.295467}, "trend_signal": 0, "fair_value": 265.952329, "relative_strength": -17.203057, "rate_of_change": -0.9102435196032344, "market_dynamics": -1.351812, "expectation": {"probability": 46.3066, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 174.269803, "high": 179.609556, "low": 173.29894, "close": 177.667831, "volume": 790101}, "trend_line": 212.618878, "activity_lines": {"activity_5": 170.612897, "activity_10": 176.5381, "activity_20": 192.274687, "activity_30": 200.893366}, "trend_signal": 0, "fair_value": 264.125916, "relative_strength": -17.956492, "rate_of_change": -1.0616671476259019, "market_dynamics": -1.320431, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 178.638694, "high": 187.861888, "low": 167.959207, "close": 186.405594, "volume": 1437193}, "trend_line": 210.644791, "activity_lines": {"activity_5": 176.114451, "activity_10": 176.944097, "activity_20": 190.737489, "activity_30": 199.202186}, "trend_signal": 0, "fair_value": 262.594371, "relative_strength": -13.82255, "rate_of_change": -0.9284627115754026, "market_dynamics": -1.117, "expectation": {"probability": 47.442, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 187.861898, "high": 194.657932, "low": 185.434741, "close": 192.716187, "volume": 1023865}, "trend_line": 208.881057, "activity_lines": {"activity_5": 183.46064, "activity_10": 179.01821, "activity_20": 189.937682, "activity_30": 198.045502}, "trend_signal": 0, "fair_value": 261.167361, "relative_strength": -14.138643, "rate_of_change": -0.8373024519747082, "market_dynamics": -0.850859, "expectation": {"probability": 47.9919, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 192.230764, "high": 198.54137, "low": 191.259903, "close": 191.259903, "volume": 1007673}, "trend_line": 207.149686, "activity_lines": {"activity_5": 187.635349, "activity_10": 181.065847, "activity_20": 189.098579, "activity_30": 196.908653}, "trend_signal": 0, "fair_value": 259.585372, "relative_strength": -13.477404, "rate_of_change": -0.8288788963759388, "market_dynamics": -0.579705, "expectation": {"probability": 47.9935, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 189.31818, "high": 196.599645, "low": 187.861886, "close": 193.20163, "volume": 594523}, "trend_line": 205.418315, "activity_lines": {"activity_5": 190.645023, "activity_10": 183.475351, "activity_20": 188.592344, "activity_30": 196.008779}, "trend_signal": 0, "fair_value": 257.82358, "relative_strength": -10.615613, "rate_of_change": -0.8358067219083285, "market_dynamics": -0.321548, "expectation": {"probability": 47.5125, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 191.259908, "high": 200.483091, "low": 183.978439, "close": 198.541367, "volume": 1030824}, "trend_line": 204.10765, "activity_lines": {"activity_5": 194.075402, "activity_10": 186.926325, "activity_20": 188.682495, "activity_30": 195.565105}, "trend_signal": 0, "fair_value": 255.938722, "relative_strength": -8.730026, "rate_of_change": -0.63804680707268, "market_dynamics": -0.058824, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 199.026811, "high": 202.42483, "low": 187.861898, "close": 189.318192, "volume": 919331}, "trend_line": 202.942616, "activity_lines": {"activity_5": 193.039821, "activity_10": 188.409099, "activity_20": 188.062993, "activity_30": 194.610946}, "trend_signal": 0, "fair_value": 253.825795, "relative_strength": -13.837863, "rate_of_change": -0.5707938923406447, "market_dynamics": 0.120765, "expectation": {"probability": 48.0901, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 186.891017, "high": 199.026801, "low": 185.434723, "close": 192.716187, "volume": 1327361}, "trend_line": 202.117382, "activity_lines": {"activity_5": 192.942731, "activity_10": 190.386126, "activity_20": 187.928921, "activity_30": 193.951176}, "trend_signal": 0, "fair_value": 252.031762, "relative_strength": -11.483361, "rate_of_change": -0.4066341590866232, "market_dynamics": 0.408942, "expectation": {"probability": 47.6459, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 189.318188, "high": 203.88111, "low": 187.376463, "close": 202.910248, "volume": 1930787}, "trend_line": 201.486322, "activity_lines": {"activity_5": 196.243662, "activity_10": 193.48406, "activity_20": 188.872044, "activity_30": 194.002329}, "trend_signal": 0, "fair_value": 250.769137, "relative_strength": -8.40515, "rate_of_change": -0.3122245072420297, "market_dynamics": 0.73419, "expectation": {"probability": 46.9809, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 203.881124, "high": 203.881124, "low": 191.745324, "close": 192.716187, "volume": 1632520}, "trend_line": 200.693451, "activity_lines": {"activity_5": 195.369883, "activity_10": 194.022445, "activity_20": 188.913651, "activity_30": 193.436514}, "trend_signal": 0, "fair_value": 249.412036, "relative_strength": -12.270111, "rate_of_change": -0.39351107912922795, "market_dynamics": 0.824774, "expectation": {"probability": 48.6982, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 190.77446, "high": 203.395681, "low": 188.347304, "close": 198.055939, "volume": 1782949}, "trend_line": 199.625502, "activity_lines": {"activity_5": 196.308384, "activity_10": 195.169828, "activity_20": 189.63024, "activity_30": 193.266352}, "trend_signal": 0, "fair_value": 248.258112, "relative_strength": -10.120428, "rate_of_change": -0.5321294714295379, "market_dynamics": 0.970451, "expectation": {"probability": 48.4593, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 196.599653, "high": 211.933299, "low": 194.172497, "close": 208.507126, "volume": 1805588}, "trend_line": 199.407538, "activity_lines": {"activity_5": 200.762975, "activity_10": 197.846734, "activity_20": 191.490121, "activity_30": 193.83936}, "trend_signal": 0, "fair_value": 247.468295, "relative_strength": -7.410312, "rate_of_change": -0.1091864505367773, "market_dynamics": 1.089764, "expectation": {"probability": 47.5693, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 207.528217, "high": 207.528217, "low": 197.739151, "close": 197.739151, "volume": 959924}, "trend_line": 198.879185, "activity_lines": {"activity_5": 200.34898, "activity_10": 198.16398, "activity_20": 192.355618, "activity_30": 193.731722}, "trend_signal": 0, "fair_value": 246.804616, "relative_strength": -11.493927, "rate_of_change": -0.2649613977983026, "market_dynamics": 0.982691, "expectation": {"probability": 49.5387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.718054, "high": 201.165324, "low": 187.460625, "close": 194.312971, "volume": 845241}, "trend_line": 197.945367, "activity_lines": {"activity_5": 198.45806, "activity_10": 197.766958, "activity_20": 192.933306, "activity_30": 193.437127}, "trend_signal": 0, "fair_value": 245.982069, "relative_strength": -12.728056, "rate_of_change": -0.4695403392768339, "market_dynamics": 0.872898, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 193.334069, "high": 202.633682, "low": 189.418446, "close": 192.84462, "volume": 1925589}, "trend_line": 197.318588, "activity_lines": {"activity_5": 196.650842, "activity_10": 197.047453, "activity_20": 193.358924, "activity_30": 193.108047}, "trend_signal": 0, "fair_value": 245.295754, "relative_strength": -14.962457, "rate_of_change": -0.31664241982485963, "market_dynamics": 0.814359, "expectation": {"probability": 48.9777, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 191.865711, "high": 196.760241, "low": 187.460631, "close": 189.907898, "volume": 1110236}, "trend_line": 195.849589, "activity_lines": {"activity_5": 193.856154, "activity_10": 195.800489, "activity_20": 193.525047, "activity_30": 192.629938}, "trend_signal": 0, "fair_value": 244.817817, "relative_strength": -16.945713, "rate_of_change": -0.7444807987375202, "market_dynamics": 0.506907, "expectation": {"probability": 48.7324, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 189.418438, "high": 191.376251, "low": 174.245388, "close": 178.161011, "volume": 2122437}, "trend_line": 194.34501, "activity_lines": {"activity_5": 187.68904, "activity_10": 192.5747, "activity_20": 192.537249, "activity_30": 191.488739}, "trend_signal": 0, "fair_value": 244.270406, "relative_strength": -19.711531, "rate_of_change": -0.7682318904432354, "market_dynamics": 0.302663, "expectation": {"probability": 48.1838, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 180.608289, "high": 186.971177, "low": 178.650474, "close": 184.034454, "volume": 874205}, "trend_line": 193.311291, "activity_lines": {"activity_5": 185.502815, "activity_10": 190.619667, "activity_20": 192.129594, "activity_30": 190.823542}, "trend_signal": 0, "fair_value": 243.56257, "relative_strength": -18.105566, "rate_of_change": -0.5318989152332704, "market_dynamics": 0.071046, "expectation": {"probability": 47.4791, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 183.545007, "high": 186.971183, "low": 175.224295, "close": 185.502823, "volume": 1201488}, "trend_line": 192.245612, "activity_lines": {"activity_5": 184.719692, "activity_10": 189.08946, "activity_20": 191.711264, "activity_30": 190.31977}, "trend_signal": 0, "fair_value": 242.907839, "relative_strength": -17.713629, "rate_of_change": -0.5512761279940017, "market_dynamics": -0.210535, "expectation": {"probability": 48.7188, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 189.907896, "high": 198.718056, "low": 186.971175, "close": 195.781342, "volume": 2666209}, "trend_line": 191.182749, "activity_lines": {"activity_5": 187.950086, "activity_10": 189.744574, "activity_20": 192.169807, "activity_30": 190.547882}, "trend_signal": 0, "fair_value": 242.453989, "relative_strength": -15.959932, "rate_of_change": -0.5528672352740062, "market_dynamics": -0.096806, "expectation": {"probability": 48.2724, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 197.249695, "high": 208.50713, "low": 193.823521, "close": 206.549316, "volume": 3458059}, "trend_line": 190.430275, "activity_lines": {"activity_5": 194.574022, "activity_10": 192.30177, "activity_20": 193.5445, "activity_30": 191.539273}, "trend_signal": 1, "fair_value": 242.185677, "relative_strength": -11.201432, "rate_of_change": -0.39358885879395245, "market_dynamics": 0.184533, "expectation": {"probability": 47.6016, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 208.507119, "high": 210.954398, "low": 196.270788, "close": 197.249695, "volume": 3143885}, "trend_line": 189.837063, "activity_lines": {"activity_5": 196.988658, "activity_10": 193.013702, "activity_20": 193.895985, "activity_30": 191.979236}, "trend_signal": 1, "fair_value": 241.80099, "relative_strength": -14.708087, "rate_of_change": -0.31151139176792875, "market_dynamics": 0.465851, "expectation": {"probability": 47.7546, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.144236, "high": 211.443849, "low": 199.696965, "close": 203.123138, "volume": 1620534}, "trend_line": 189.747073, "activity_lines": {"activity_5": 200.088528, "activity_10": 194.998213, "activity_20": 194.755206, "activity_30": 192.836402}, "trend_signal": 1, "fair_value": 241.597354, "relative_strength": -15.469443, "rate_of_change": -0.047403809655441324, "market_dynamics": 0.642285, "expectation": {"probability": 47.4107, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 203.612589, "high": 205.570402, "low": 197.739151, "close": 197.739151, "volume": 830203}, "trend_line": 189.946867, "activity_lines": {"activity_5": 200.121158, "activity_10": 195.905926, "activity_20": 195.05211, "activity_30": 193.35202}, "trend_signal": 1, "fair_value": 241.415968, "relative_strength": -18.683521, "rate_of_change": 0.1052949048652767, "market_dynamics": 0.522285, "expectation": {"probability": 47.9185, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 193.334076, "high": 196.270787, "low": 183.055556, "close": 184.523911, "volume": 1711597}, "trend_line": 189.528161, "activity_lines": {"activity_5": 194.932952, "activity_10": 194.348575, "activity_20": 194.059566, "activity_30": 193.002152}, "trend_signal": 1, "fair_value": 241.093106, "relative_strength": -23.463767, "rate_of_change": -0.2204332225179508, "market_dynamics": 0.182669, "expectation": {"probability": 48.976, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.523913, "high": 193.334073, "low": 183.545007, "close": 189.418442, "volume": 1057452}, "trend_line": 189.758038, "activity_lines": {"activity_5": 192.126752, "activity_10": 193.832424, "activity_20": 193.574491, "activity_30": 192.995073}, "trend_signal": 1, "fair_value": 240.888257, "relative_strength": -21.495595, "rate_of_change": 0.12128909961828188, "market_dynamics": -0.094609, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 192.355158, "high": 193.334065, "low": 183.055548, "close": 184.034454, "volume": 1227827}, "trend_line": 189.808448, "activity_lines": {"activity_5": 188.667947, "activity_10": 192.346265, "activity_20": 192.620097, "activity_30": 192.625809}, "trend_signal": 0, "fair_value": 240.699683, "relative_strength": -24.965514, "rate_of_change": 0.02656540957701059, "market_dynamics": -0.322993, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 185.502825, "high": 196.760243, "low": 176.203201, "close": 183.055557, "volume": 5150359}, "trend_line": 190.829453, "activity_lines": {"activity_5": 185.76386, "activity_10": 190.575335, "activity_20": 191.597635, "activity_30": 192.190139}, "trend_signal": 0, "fair_value": 240.486909, "relative_strength": -23.143702, "rate_of_change": 0.5379133598942879, "market_dynamics": -0.3362, "expectation": {"probability": 50.7542, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 187.460628, "high": 198.228608, "low": 185.013362, "close": 190.397354, "volume": 2469181}, "trend_line": 191.70684, "activity_lines": {"activity_5": 186.644877, "activity_10": 190.157075, "activity_20": 191.320395, "activity_30": 192.162262}, "trend_signal": 0, "fair_value": 240.207672, "relative_strength": -18.854414, "rate_of_change": 0.45977546243870376, "market_dynamics": -0.219884, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 190.39735, "high": 194.312981, "low": 185.013364, "close": 189.907898, "volume": 1764200}, "trend_line": 192.276653, "activity_lines": {"activity_5": 187.852195, "activity_10": 189.560831, "activity_20": 191.056126, "activity_30": 192.046201}, "trend_signal": 0, "fair_value": 239.811772, "relative_strength": -15.665513, "rate_of_change": 0.2972314394207377, "market_dynamics": -0.08596, "expectation": {"probability": 50.2491, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 190.886808, "high": 198.718063, "low": 190.886808, "close": 195.781342, "volume": 1403658}, "trend_line": 192.880436, "activity_lines": {"activity_5": 190.658395, "activity_10": 190.139277, "activity_20": 191.364605, "activity_30": 192.27231}, "trend_signal": 0, "fair_value": 239.450535, "relative_strength": -16.316124, "rate_of_change": 0.3140178438616741, "market_dynamics": 0.20688, "expectation": {"probability": 46.8001, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 194.802438, "high": 202.144238, "low": 194.312984, "close": 196.270798, "volume": 1338251}, "trend_line": 193.209276, "activity_lines": {"activity_5": 193.203554, "activity_10": 191.002496, "activity_20": 191.73053, "activity_30": 192.491043}, "trend_signal": 0, "fair_value": 239.092436, "relative_strength": -16.656517, "rate_of_change": 0.17048903808988972, "market_dynamics": 0.339178, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 196.270798, "high": 198.228604, "low": 190.886798, "close": 191.376251, "volume": 811615}, "trend_line": 193.164612, "activity_lines": {"activity_5": 193.301442, "activity_10": 190.993595, "activity_20": 191.688576, "activity_30": 192.372783}, "trend_signal": 0, "fair_value": 238.484872, "relative_strength": -18.779068, "rate_of_change": -0.0231169025238639, "market_dynamics": 0.297812, "expectation": {"probability": 49.1088, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 190.886801, "high": 199.207519, "low": 187.950081, "close": 190.88681, "volume": 923920}, "trend_line": 193.152175, "activity_lines": {"activity_5": 192.681469, "activity_10": 191.109285, "activity_20": 191.630309, "activity_30": 192.225828}, "trend_signal": 0, "fair_value": 238.089273, "relative_strength": -17.051796, "rate_of_change": -0.00643854993481186, "market_dynamics": 0.213621, "expectation": {"probability": 49.1995, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.865719, "high": 194.312985, "low": 190.397357, "close": 190.88681, "volume": 445479}, "trend_line": 193.075015, "activity_lines": {"activity_5": 192.028865, "activity_10": 191.349563, "activity_20": 191.588356, "activity_30": 192.079676}, "trend_signal": 0, "fair_value": 237.73251, "relative_strength": -19.023424, "rate_of_change": -0.03994777692769555, "market_dynamics": -0.070159, "expectation": {"probability": 50.7625, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.376264, "high": 193.82353, "low": 183.055548, "close": 184.034454, "volume": 1029454}, "trend_line": 192.591451, "activity_lines": {"activity_5": 189.026883, "activity_10": 190.228269, "activity_20": 190.903121, "activity_30": 191.496414}, "trend_signal": 0, "fair_value": 237.382611, "relative_strength": -23.456597, "rate_of_change": -0.2504539492072556, "market_dynamics": -0.384401, "expectation": {"probability": 50.2469, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 185.502815, "high": 185.502815, "low": 176.20321, "close": 177.67157, "volume": 1934677}, "trend_line": 192.20323, "activity_lines": {"activity_5": 184.687064, "activity_10": 188.047977, "activity_20": 189.639866, "activity_30": 190.533841}, "trend_signal": 0, "fair_value": 237.105449, "relative_strength": -27.822796, "rate_of_change": -0.20157748331207895, "market_dynamics": -0.663287, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 177.671566, "high": 182.076646, "low": 175.224292, "close": 177.182114, "volume": 1779422}, "trend_line": 191.685428, "activity_lines": {"activity_5": 181.424043, "activity_10": 185.894383, "activity_20": 188.332326, "activity_30": 189.564736}, "trend_signal": 0, "fair_value": 236.672786, "relative_strength": -29.836181, "rate_of_change": -0.26940338099416383, "market_dynamics": -0.926965, "expectation": {"probability": 49.2945, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 177.182106, "high": 194.802425, "low": 175.713746, "close": 191.376251, "volume": 3964542}, "trend_line": 191.300961, "activity_lines": {"activity_5": 183.838676, "activity_10": 186.42833, "activity_20": 188.409239, "activity_30": 189.54479}, "trend_signal": 0, "fair_value": 236.259411, "relative_strength": -24.868601, "rate_of_change": -0.20057184524219585, "market_dynamics": -0.626433, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 191.865715, "high": 213.401652, "low": 191.376261, "close": 198.718063, "volume": 5655726}, "trend_line": 191.501024, "activity_lines": {"activity_5": 188.66795, "activity_10": 188.279354, "activity_20": 189.157404, "activity_30": 190.023312}, "trend_signal": 0, "fair_value": 235.797498, "relative_strength": -21.678802, "rate_of_change": 0.10458023783790615, "market_dynamics": -0.113072, "expectation": {"probability": 46.867, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 193.82352, "high": 202.144233, "low": 184.523907, "close": 186.48172, "volume": 2473736}, "trend_line": 191.115217, "activity_lines": {"activity_5": 188.89636, "activity_10": 187.745404, "activity_20": 188.726218, "activity_30": 189.699486}, "trend_signal": 0, "fair_value": 235.164535, "relative_strength": -25.235181, "rate_of_change": -0.20146471906071886, "market_dynamics": 0.21873, "expectation": {"probability": 47.4524, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 189.418449, "high": 189.907903, "low": 179.629382, "close": 180.118835, "volume": 1386136}, "trend_line": 190.16894, "activity_lines": {"activity_5": 186.840657, "activity_10": 186.22365, "activity_20": 187.784604, "activity_30": 188.990042}, "trend_signal": 0, "fair_value": 234.469871, "relative_strength": -30.946126, "rate_of_change": -0.4951343042453857, "market_dynamics": 0.409777, "expectation": {"probability": 46.9105, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 182.076642, "high": 185.992269, "low": 179.139919, "close": 181.097733, "volume": 1653301}, "trend_line": 189.614226, "activity_lines": {"activity_5": 184.948103, "activity_10": 185.173549, "activity_20": 187.017793, "activity_30": 188.404803}, "trend_signal": 0, "fair_value": 233.790444, "relative_strength": -33.3671, "rate_of_change": -0.2916953735978073, "market_dynamics": 0.079416, "expectation": {"probability": 46.3648, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 180.118836, "high": 187.950086, "low": 166.903585, "close": 169.840317, "volume": 2791576}, "trend_line": 188.798471, "activity_lines": {"activity_5": 179.042035, "activity_10": 182.263527, "activity_20": 185.28373, "activity_30": 187.129067}, "trend_signal": 0, "fair_value": 233.131468, "relative_strength": -33.420602, "rate_of_change": -0.4302182474430984, "market_dynamics": -0.527361, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 160.540695, "high": 172.777036, "low": 158.093428, "close": 169.840317, "volume": 1490944}, "trend_line": 188.031661, "activity_lines": {"activity_5": 174.571696, "activity_10": 179.736169, "activity_20": 183.682519, "activity_30": 185.90596}, "trend_signal": 0, "fair_value": 232.355979, "relative_strength": -32.332424, "rate_of_change": -0.4061526536409251, "market_dynamics": -0.926118, "expectation": {"probability": 48.9653, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 171.798124, "high": 171.798124, "low": 162.987966, "close": 163.966873, "volume": 1165400}, "trend_line": 187.16696, "activity_lines": {"activity_5": 170.068726, "activity_10": 176.523576, "activity_20": 181.591854, "activity_30": 184.353393}, "trend_signal": 0, "fair_value": 231.501014, "relative_strength": -34.306491, "rate_of_change": -0.45986989393239736, "market_dynamics": -1.159543, "expectation": {"probability": 47.8507, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 160.051249, "high": 168.861401, "low": 157.114519, "close": 162.498505, "volume": 1231874}, "trend_line": 186.644877, "activity_lines": {"activity_5": 166.577289, "activity_10": 173.408871, "activity_20": 179.482543, "activity_30": 182.76188}, "trend_signal": 0, "fair_value": 230.693399, "relative_strength": -33.363667, "rate_of_change": -0.27893972312206217, "market_dynamics": -1.348155, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 162.498516, "high": 167.39305, "low": 155.646167, "close": 156.13562, "volume": 947300}, "trend_line": 185.714915, "activity_lines": {"activity_5": 162.139579, "activity_10": 169.413153, "activity_20": 176.869794, "activity_30": 180.793541}, "trend_signal": 0, "fair_value": 229.731471, "relative_strength": -34.283845, "rate_of_change": -0.49825208971581764, "market_dynamics": -1.438744, "expectation": {"probability": 46.8317, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 157.60398, "high": 161.030149, "low": 153.688357, "close": 156.13562, "volume": 1195993}, "trend_line": 184.736009, "activity_lines": {"activity_5": 159.366011, "activity_10": 165.800097, "activity_20": 174.385236, "activity_30": 178.885199}, "trend_signal": 0, "fair_value": 228.877093, "relative_strength": -38.892923, "rate_of_change": -0.5271014447062559, "market_dynamics": -1.450437, "expectation": {"probability": 46.6892, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 156.625068, "high": 165.924687, "low": 153.688348, "close": 163.966873, "volume": 1797007}, "trend_line": 183.675526, "activity_lines": {"activity_5": 160.116506, "activity_10": 164.251645, "activity_20": 172.809662, "activity_30": 177.545255}, "trend_signal": 0, "fair_value": 228.072916, "relative_strength": -37.689061, "rate_of_change": -0.574053215580729, "market_dynamics": -1.294681, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 165.924685, "high": 180.60829, "low": 164.945779, "close": 177.67157, "volume": 4942918}, "trend_line": 182.712935, "activity_lines": {"activity_5": 165.826796, "activity_10": 165.826796, "activity_20": 172.662827, "activity_30": 177.157903}, "trend_signal": 0, "fair_value": 227.317752, "relative_strength": -35.495633, "rate_of_change": -0.5240714541359219, "market_dynamics": -0.829735, "expectation": {"probability": 46.2615, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.650476, "high": 179.139929, "low": 166.414139, "close": 166.414139, "volume": 1609275}, "trend_line": 181.685083, "activity_lines": {"activity_5": 166.870964, "activity_10": 165.515325, "activity_20": 171.530092, "activity_30": 176.106368}, "trend_signal": 0, "fair_value": 226.409762, "relative_strength": -38.838762, "rate_of_change": -0.562550210251943, "market_dynamics": -0.579154, "expectation": {"probability": 46.9797, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 167.882492, "high": 188.928988, "low": 167.882492, "close": 183.055557, "volume": 5126472}, "trend_line": 181.016164, "activity_lines": {"activity_5": 173.201228, "activity_10": 168.478744, "activity_20": 172.124429, "activity_30": 176.194785}, "trend_signal": 0, "fair_value": 225.698073, "relative_strength": -36.325635, "rate_of_change": -0.36817497009371336, "market_dynamics": -0.020073, "expectation": {"probability": 45.1521, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 184.523904, "high": 209.486038, "low": 181.587184, "close": 195.781342, "volume": 7321777}, "trend_line": 180.950903, "activity_lines": {"activity_5": 181.978758, "activity_10": 173.720344, "activity_20": 173.970367, "activity_30": 177.147378}, "trend_signal": 0, "fair_value": 225.109784, "relative_strength": -30.379721, "rate_of_change": -0.03605258147001306, "market_dynamics": 0.543119, "expectation": {"probability": 44.7272, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 193.82352, "high": 237.87432, "low": 192.844613, "close": 227.106354, "volume": 20223450}, "trend_line": 182.370318, "activity_lines": {"activity_5": 198.55491, "activity_10": 184.185746, "activity_20": 178.776333, "activity_30": 180.125149}, "trend_signal": 0, "fair_value": 224.76711, "relative_strength": -20.562285, "rate_of_change": 0.7844199594848037, "market_dynamics": 0.863878, "expectation": {"probability": 45.5891, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 228.085254, "high": 279.967307, "low": 227.595801, "close": 241.789948, "volume": 27852782}, "trend_line": 184.116035, "activity_lines": {"activity_5": 215.816296, "activity_10": 196.279692, "activity_20": 184.808262, "activity_30": 183.958673}, "trend_signal": 0, "fair_value": 224.611175, "relative_strength": -19.300043, "rate_of_change": 0.9572374601002853, "market_dynamics": 1.425847, "expectation": {"probability": 46.8326, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 243.747772, "high": 247.173945, "low": 227.106356, "close": 233.469238, "volume": 8166562}, "trend_line": 185.763861, "activity_lines": {"activity_5": 226.029552, "activity_10": 205.445817, "activity_20": 189.772716, "activity_30": 187.142751}, "trend_signal": 1, "fair_value": 224.342151, "relative_strength": -21.792454, "rate_of_change": 0.8949932036066172, "market_dynamics": 1.574979, "expectation": {"probability": 44.7944, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 211.443852, "high": 220.743458, "low": 203.123145, "close": 214.380569, "volume": 5695810}, "trend_line": 186.808028, "activity_lines": {"activity_5": 225.409579, "activity_10": 209.850898, "activity_20": 192.653499, "activity_30": 188.98899}, "trend_signal": 1, "fair_value": 223.899976, "relative_strength": -25.79126, "rate_of_change": 0.5620937217707894, "market_dynamics": 1.473975, "expectation": {"probability": 46.3936, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 219.764556, "high": 255.005188, "low": 219.764556, "close": 255.005188, "volume": 9219677}, "trend_line": 188.961623, "activity_lines": {"activity_5": 236.242812, "activity_10": 220.583273, "activity_20": 199.226158, "activity_30": 193.388807}, "trend_signal": 1, "fair_value": 223.837716, "relative_strength": -15.321906, "rate_of_change": 1.152838570727804, "market_dynamics": 1.380467, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 273.604422, "high": 298.566531, "low": 257.452459, "close": 260.389191, "volume": 43626171}, "trend_line": 191.310999, "activity_lines": {"activity_5": 244.922456, "activity_10": 230.49693, "activity_20": 206.008584, "activity_30": 197.997037}, "trend_signal": 1, "fair_value": 223.771131, "relative_strength": -9.078676, "rate_of_change": 1.2433085420736498, "market_dynamics": 1.357789, "expectation": {"probability": 46.9453, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 256.473554, "high": 319.613023, "low": 250.600114, "close": 282.904022, "volume": 37282967}, "trend_line": 194.215088, "activity_lines": {"activity_5": 258.888188, "activity_10": 242.75106, "activity_20": 214.641607, "activity_30": 203.906264}, "trend_signal": 1, "fair_value": 223.816009, "relative_strength": -5.046159, "rate_of_change": 1.5179937458797124, "market_dynamics": 1.439046, "expectation": {"probability": 48.8483, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 260.878632, "high": 260.878632, "low": 260.878632, "close": 260.878632, "volume": 0}, "trend_line": 196.368683, "activity_lines": {"activity_5": 262.771184, "activity_10": 249.087256, "activity_20": 220.717821, "activity_30": 208.207138}, "trend_signal": 1, "fair_value": 223.734637, "relative_strength": -8.916973, "rate_of_change": 1.108871108922287, "market_dynamics": 1.42008, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 232.979791, "high": 232.979791, "low": 217.317285, "close": 218.785645, "volume": 1984397}, "trend_line": 197.282329, "activity_lines": {"activity_5": 250.795893, "activity_10": 246.052645, "activity_20": 222.400608, "activity_30": 209.653394}, "trend_signal": 1, "fair_value": 223.458787, "relative_strength": -17.915389, "rate_of_change": 0.465270727512085, "market_dynamics": 1.129573, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 220.254004, "high": 257.0, "low": 205.570404, "close": 232.5, "volume": 9416529}, "trend_line": 198.669436, "activity_lines": {"activity_5": 243.098381, "activity_10": 244.861915, "activity_20": 225.210058, "activity_30": 211.925501}, "trend_signal": 1, "fair_value": 223.357394, "relative_strength": -13.782104, "rate_of_change": 0.7031075753368595, "market_dynamics": 0.790013, "expectation": {"probability": 47.9584, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 230.5, "high": 232.0, "low": 185.0, "close": 199.0, "volume": 8922405}, "trend_line": 198.939875, "activity_lines": {"activity_5": 225.734548, "activity_10": 236.912665, "activity_20": 224.530652, "activity_30": 211.946828}, "trend_signal": 1, "fair_value": 223.1278, "relative_strength": -24.383243, "rate_of_change": 0.1361251158935239, "market_dynamics": 0.27622, "expectation": {"probability": 48.2343, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 196.0, "high": 222.0, "low": 196.0, "close": 213.5, "volume": 5490637}, "trend_line": 199.92206, "activity_lines": {"activity_5": 217.296661, "activity_10": 232.110802, "activity_20": 225.093343, "activity_30": 212.886191}, "trend_signal": 1, "fair_value": 222.93243, "relative_strength": -20.029646, "rate_of_change": 0.4937094687528013, "market_dynamics": -0.042417, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 212.5, "high": 214.5, "low": 202.0, "close": 205.0, "volume": 6376702}, "trend_line": 200.833008, "activity_lines": {"activity_5": 210.652376, "activity_10": 226.277848, "activity_20": 224.610638, "activity_30": 213.2138}, "trend_signal": 1, "fair_value": 222.769115, "relative_strength": -25.021654, "rate_of_change": 0.45565156741583146, "market_dynamics": -0.241696, "expectation": {"probability": 46.7279, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 205.0, "high": 205.0, "low": 190.0, "close": 193.5, "volume": 3465872}, "trend_line": 201.376937, "activity_lines": {"activity_5": 203.9, "activity_10": 218.871607, "activity_20": 222.830307, "activity_30": 212.740703}, "trend_signal": 1, "fair_value": 222.640261, "relative_strength": -27.485866, "rate_of_change": 0.2708364553300877, "market_dynamics": -0.533196, "expectation": {"probability": 47.7496, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "opens": [206.368609, 205.404274, 204.43993, 232.405765, 227.584072, 240.120468, 232.405773, 241.084826, 245.424338, 241.566991, 230.959256, 231.441428, 240.60265, 249.763895, 258.9251, 265.675481, 270.015012, 270.979342, 264.228966, 278.694066, 302.320393, 285.444432, 281.587097, 252.656877, 254.103422, 250.728219, 256.996458, 283.033603, 292.194797, 307.624215, 271.943693, 262.300325, 274.354561, 285.444461, 277.247583, 284.480122, 255.549908, 261.818101, 262.782455, 256.996411, 263.26466, 300.391709, 286.890941, 286.408767, 291.230442, 288.819619, 280.140558, 275.318878, 284.480089, 273.783223, 258.734841, 233.977861, 219.414915, 236.890435, 244.171908, 252.424229, 223.783795, 233.977849, 235.919585, 245.628208, 246.113641, 245.628201, 245.628209, 245.628194, 235.919579, 224.269233, 218.92948, 223.783783, 218.444051, 231.065265, 217.473195, 216.016895, 222.327501, 212.618883, 232.521567, 224.269233, 210.191723, 217.473195, 227.667245, 226.696384, 214.560603, 205.337409, 193.687059, 197.570519, 174.755236, 164.561188, 157.279711, 164.5612, 174.269803, 178.638694, 187.861898, 192.230764, 189.31818, 191.259908, 199.026811, 186.891017, 189.318188, 203.881124, 190.77446, 196.599653, 207.528217, 198.718054, 193.334069, 191.865711, 189.418438, 180.608289, 183.545007, 189.907896, 197.249695, 208.507119, 202.144236, 203.612589, 193.334076, 184.523913, 192.355158, 185.502825, 187.460628, 190.39735, 190.886808, 194.802438, 196.270798, 190.886801, 191.865719, 191.376264, 185.502815, 177.671566, 177.182106, 191.865715, 193.82352, 189.418449, 182.076642, 180.118836, 160.540695, 171.798124, 160.051249, 162.498516, 157.60398, 156.625068, 165.924685, 178.650476, 167.882492, 184.523904, 193.82352, 228.085254, 243.747772, 211.443852, 219.764556, 273.604422, 256.473554, 260.878632, 232.979791, 220.254004, 230.5, 196.0, 212.5, 205.0], "highs": [214.083326, 210.708132, 232.887928, 235.780953, 246.388673, 245.906518, 245.906516, 244.942182, 252.656881, 246.87086, 245.906521, 243.977838, 250.24605, 264.228951, 279.658401, 276.283197, 276.283218, 270.979342, 282.551423, 311.963764, 302.802562, 293.159146, 281.587097, 270.979322, 256.032101, 255.067745, 282.551402, 296.534346, 308.588573, 308.588554, 276.76539, 269.050651, 286.890945, 285.444461, 295.087842, 284.480122, 267.604143, 267.604166, 264.228964, 264.228978, 292.194806, 304.731191, 292.194782, 295.087816, 297.016505, 292.194807, 282.069237, 286.890964, 291.230468, 274.754086, 258.734841, 235.434155, 240.773897, 243.686474, 262.132863, 252.424229, 235.919572, 240.773879, 255.336826, 247.569929, 253.880535, 257.278538, 258.734853, 247.569919, 236.405011, 226.21094, 224.269238, 225.240077, 233.977847, 234.948715, 220.385774, 225.725518, 222.327501, 243.686484, 238.346729, 224.269233, 218.444053, 227.667252, 237.375868, 228.152678, 214.560603, 207.279134, 199.026808, 199.026813, 185.434728, 164.561188, 167.473763, 173.784385, 179.609556, 187.861888, 194.657932, 198.54137, 196.599645, 200.483091, 202.42483, 199.026801, 203.88111, 203.881124, 203.395681, 211.933299, 207.528217, 201.165324, 202.633682, 196.760241, 191.376251, 186.971177, 186.971183, 198.718056, 208.50713, 210.954398, 211.443849, 205.570402, 196.270787, 193.334073, 193.334065, 196.760243, 198.228608, 194.312981, 198.718063, 202.144238, 198.228604, 199.207519, 194.312985, 193.82353, 185.502815, 182.076646, 194.802425, 213.401652, 202.144233, 189.907903, 185.992269, 187.950086, 172.777036, 171.798124, 168.861401, 167.39305, 161.030149, 165.924687, 180.60829, 179.139929, 188.928988, 209.486038, 237.87432, 279.967307, 247.173945, 220.743458, 255.005188, 298.566531, 319.613023, 260.878632, 232.979791, 257.0, 232.0, 222.0, 214.5, 205.0], "lows": [200.582579, 202.511254, 202.993421, 221.79804, 223.244545, 228.548412, 229.512743, 223.726703, 235.298798, 227.584073, 227.584069, 231.441428, 237.709642, 245.424368, 255.067729, 254.585579, 258.92511, 258.925089, 255.549912, 271.943691, 278.211865, 277.729708, 248.317379, 250.246029, 246.870866, 249.763879, 255.067779, 280.622723, 286.408788, 267.604144, 259.889443, 255.549896, 270.497163, 270.979351, 268.568528, 248.799528, 243.013498, 259.407281, 252.656893, 252.174715, 258.442963, 274.836717, 275.318878, 277.729714, 285.444407, 273.390167, 270.979333, 268.086305, 274.754059, 249.511658, 240.773889, 204.366544, 219.414915, 235.919573, 244.171908, 227.181819, 223.783795, 225.725518, 233.492428, 240.77389, 244.171911, 242.715619, 243.201036, 234.463271, 223.783795, 213.589734, 212.618875, 208.73542, 215.046032, 214.560605, 210.191727, 214.560608, 211.64801, 212.133452, 217.473195, 211.648017, 202.42482, 214.075177, 224.269226, 214.560605, 204.366555, 190.289052, 191.259903, 180.580416, 166.988336, 137.862457, 155.337986, 157.279717, 173.29894, 167.959207, 185.434741, 191.259903, 187.861886, 183.978439, 187.861898, 185.434723, 187.376463, 191.745324, 188.347304, 194.172497, 197.739151, 187.460625, 189.418446, 187.460631, 174.245388, 178.650474, 175.224295, 186.971175, 193.823521, 196.270788, 199.696965, 197.739151, 183.055556, 183.545007, 183.055548, 176.203201, 185.013362, 185.013364, 190.886808, 194.312984, 190.886798, 187.950081, 190.397357, 183.055548, 176.20321, 175.224292, 175.713746, 191.376261, 184.523907, 179.629382, 179.139919, 166.903585, 158.093428, 162.987966, 157.114519, 155.646167, 153.688357, 153.688348, 164.945779, 166.414139, 167.882492, 181.587184, 192.844613, 227.595801, 227.106356, 203.123145, 219.764556, 257.452459, 250.600114, 260.878632, 217.317285, 205.570404, 185.0, 196.0, 202.0, 190.0], "closes": [207.332947, 202.993423, 229.512741, 227.584076, 240.120468, 231.923599, 237.227463, 242.049164, 243.013489, 232.887939, 231.923599, 237.227463, 245.906525, 257.478577, 265.675476, 267.604156, 267.121979, 262.300293, 275.318878, 302.802551, 282.551392, 281.587097, 252.656906, 253.621216, 252.174744, 251.210388, 277.729706, 286.408783, 303.766876, 270.497162, 260.371613, 268.568481, 285.926605, 275.318878, 284.96225, 254.103394, 261.335938, 260.85379, 254.585571, 260.85379, 289.301788, 284.96225, 287.855255, 288.819611, 287.373138, 278.694061, 274.836731, 281.587097, 274.754059, 253.880539, 241.744751, 216.987762, 235.919586, 242.230179, 249.511658, 230.094406, 233.492416, 232.036118, 246.113632, 245.628204, 245.628204, 243.20105, 245.142761, 237.861298, 224.269226, 217.47319, 221.842072, 216.502319, 230.094406, 215.046036, 213.589737, 222.327499, 211.64801, 233.977859, 223.29837, 215.046036, 217.47319, 227.667252, 229.123535, 215.046036, 205.82283, 191.745346, 197.085083, 182.522141, 182.522141, 152.425415, 164.075745, 172.813522, 177.667831, 186.405594, 192.716187, 191.259903, 193.20163, 198.541367, 189.318192, 192.716187, 202.910248, 192.716187, 198.055939, 208.507126, 197.739151, 194.312971, 192.84462, 189.907898, 178.161011, 184.034454, 185.502823, 195.781342, 206.549316, 197.249695, 203.123138, 197.739151, 184.523911, 189.418442, 184.034454, 183.055557, 190.397354, 189.907898, 195.781342, 196.270798, 191.376251, 190.88681, 190.88681, 184.034454, 177.67157, 177.182114, 191.376251, 198.718063, 186.48172, 180.118835, 181.097733, 169.840317, 169.840317, 163.966873, 162.498505, 156.13562, 156.13562, 163.966873, 177.67157, 166.414139, 183.055557, 195.781342, 227.106354, 241.789948, 233.469238, 214.380569, 255.005188, 260.389191, 282.904022, 260.878632, 218.785645, 232.5, 199.0, 213.5, 205.0, 193.5], "volumes": [4485526, 1977163, 8171709, 8342864, 8152793, 5882199, 4557253, 5344096, 5571759, 5172387, 5402624, 4079956, 7050013, 10944772, 15345114, 7003875, 8660857, 4283614, 10564637, 23003395, 11172933, 8710403, 7845752, 9127786, 4509917, 682025, 5324722, 11313408, 10176859, 8797524, 4128765, 4883905, 8988601, 2846520, 8874358, 9413728, 6218550, 1957450, 4000301, 1886286, 12310150, 22402756, 5319642, 4049635, 6046730, 3296568, 3147699, 5076545, 6159933, 2870554, 3141056, 7217108, 4068903, 1907551, 3770235, 2011589, 1404593, 1530713, 3065811, 1020971, 1925531, 2443537, 2752632, 1478643, 2547138, 1477778, 956016, 883054, 2189671, 1697794, 1228541, 1191615, 1180175, 8889712, 6755500, 3068090, 1890966, 2829120, 3033078, 1769257, 1596251, 1913369, 921368, 1688338, 1811277, 3513721, 1675524, 1155158, 790101, 1437193, 1023865, 1007673, 594523, 1030824, 919331, 1327361, 1930787, 1632520, 1782949, 1805588, 959924, 845241, 1925589, 1110236, 2122437, 874205, 1201488, 2666209, 3458059, 3143885, 1620534, 830203, 1711597, 1057452, 1227827, 5150359, 2469181, 1764200, 1403658, 1338251, 811615, 923920, 445479, 1029454, 1934677, 1779422, 3964542, 5655726, 2473736, 1386136, 1653301, 2791576, 1490944, 1165400, 1231874, 947300, 1195993, 1797007, 4942918, 1609275, 5126472, 7321777, 20223450, 27852782, 8166562, 5695810, 9219677, 43626171, 37282967, 0, 1984397, 9416529, 8922405, 5490637, 6376702, 3465872], "sma": {"5": [null, null, null, null, 221.5087, 226.4269, 233.2737, 235.781, 238.8668, 237.4203, 237.4203, 237.4203, 238.1918, 241.0848, 247.6423, 254.7784, 260.7573, 264.0361, 267.6042, 275.0296, 278.019, 280.912, 278.9834, 274.6438, 264.5183, 258.2501, 257.4786, 264.229, 274.2581, 277.9226, 279.7548, 277.9226, 277.8261, 272.1365, 275.0296, 273.7759, 272.3294, 267.3148, 263.1682, 258.3465, 265.3862, 270.1114, 275.5117, 282.3585, 287.6624, 285.5409, 283.5158, 282.2621, 279.449, 272.7505, 265.3606, 253.7908, 244.6573, 238.1526, 237.2788, 234.9487, 238.2496, 237.473, 238.2496, 237.473, 240.5797, 242.5214, 245.1428, 243.4923, 239.2205, 233.5895, 229.3177, 223.5896, 222.0362, 220.1916, 219.4149, 219.512, 218.5411, 219.3178, 220.9683, 221.2596, 220.2887, 223.4925, 222.5217, 220.8712, 219.0266, 213.881, 207.7646, 198.4443, 191.9395, 181.26, 175.7261, 170.8718, 169.9009, 170.6776, 178.7358, 184.1726, 188.2502, 192.4249, 193.0075, 193.0075, 195.3375, 195.2404, 195.1434, 198.9811, 199.9857, 198.2663, 198.292, 196.6624, 190.5931, 187.8522, 186.0902, 186.6775, 190.0058, 193.8235, 197.6413, 200.0885, 197.837, 194.4109, 191.7678, 187.7543, 186.2859, 187.3627, 188.6353, 191.0826, 192.7467, 192.8446, 193.0404, 190.691, 186.9712, 184.1324, 184.2302, 185.7965, 186.2859, 186.7754, 187.5585, 183.2513, 177.4758, 172.9728, 169.4487, 164.4563, 161.7154, 160.5407, 163.2816, 164.0648, 169.4488, 177.3779, 190.0058, 202.8295, 216.2405, 222.5055, 234.3503, 241.0068, 249.2296, 254.7115, 255.5925, 251.0915, 238.8137, 224.9329, 213.7571, 208.7], "10": [246.059332, 239.281032, 234.642005, 230.043137, 227.873372, 226.233995, 226.475081, 226.282213, 227.535852, 229.464531, 231.923596, 235.347, 236.986379, 239.975829, 242.531329, 246.099385, 249.088837, 251.11395, 254.344489, 261.33595, 266.398729, 270.834692, 271.509731, 271.123994, 269.773921, 268.134544, 269.195317, 271.606166, 274.450966, 271.220427, 269.002449, 267.700588, 271.027557, 273.197324, 276.476074, 276.765375, 275.125998, 272.570499, 267.652368, 266.688031, 269.581049, 271.220425, 271.41329, 272.763364, 273.004453, 275.463519, 276.813599, 278.886929, 280.903778, 280.206453, 275.450749, 268.6533, 263.459734, 258.80079, 255.014642, 250.154677, 246.020245, 241.065147, 238.201105, 237.375871, 237.764217, 240.385545, 241.307863, 240.870975, 238.346732, 237.08461, 235.919576, 234.366196, 232.764273, 229.706056, 226.50221, 224.414854, 221.065379, 220.677035, 220.57995, 220.337234, 219.900346, 221.01684, 220.919752, 220.919752, 220.143062, 217.084846, 215.628554, 210.482982, 206.405359, 200.143297, 194.803552, 189.318179, 184.172609, 181.308565, 179.997901, 179.949356, 179.561011, 181.162934, 181.842539, 185.871616, 189.755066, 191.745333, 193.784143, 195.994297, 196.496593, 196.8019, 196.766199, 195.902852, 194.787134, 193.918961, 192.178218, 192.484734, 193.334071, 192.208328, 192.746727, 193.089345, 192.257274, 192.208328, 192.795673, 192.697783, 193.187236, 192.599892, 191.523094, 191.425205, 190.250516, 189.565282, 190.201572, 189.663173, 189.026884, 188.43954, 188.53743, 189.418446, 188.488484, 186.873288, 185.845436, 183.740787, 181.636137, 179.629379, 178.112073, 176.007423, 172.48336, 169.008241, 168.127226, 166.756757, 166.952539, 169.546642, 175.273245, 183.055553, 190.152626, 195.977121, 205.864078, 215.50631, 226.029555, 235.476004, 239.049013, 242.720879, 239.910243, 237.081249, 234.234325, 232.146268], "20": [265.268849, 260.947595, 257.649371, 253.625545, 250.927616, 248.14608, 245.979276, 244.775941, 243.154768, 240.631171, 238.991464, 237.314016, 235.814192, 235.009483, 235.202351, 236.16669, 237.781959, 238.698081, 240.94017, 245.40024, 249.161163, 253.090846, 254.248055, 255.549912, 256.152625, 257.116965, 259.142077, 261.360058, 264.397727, 266.278188, 267.700589, 269.26764, 271.268644, 272.160659, 273.124998, 272.44996, 272.160658, 272.088332, 271.051667, 268.954229, 269.291749, 269.460506, 271.220424, 272.980344, 274.740263, 276.114447, 275.969798, 275.728714, 274.278073, 273.447242, 272.515899, 269.936863, 267.436512, 265.782077, 264.009547, 262.809098, 261.416922, 259.976038, 259.552441, 258.791162, 256.607483, 254.519423, 252.383798, 249.835883, 246.680687, 243.619643, 240.96991, 237.715672, 235.482689, 233.540964, 232.133213, 232.4002, 231.186621, 230.774005, 229.463341, 228.710922, 227.909961, 227.691518, 226.842013, 225.312904, 223.322636, 220.74985, 218.346967, 215.580009, 213.492654, 210.240266, 207.351949, 205.167509, 202.546181, 201.114159, 200.070481, 198.517101, 197.594782, 195.822958, 194.123949, 193.007456, 192.279309, 190.531756, 188.978376, 188.651431, 188.247247, 188.375628, 188.163605, 188.532893, 188.314836, 189.895288, 190.966642, 192.115033, 193.559107, 194.101312, 194.62166, 194.945622, 194.511736, 194.05559, 193.791403, 193.308372, 192.682727, 192.542313, 192.428583, 191.816766, 191.498621, 191.327313, 191.229423, 190.935751, 190.911279, 190.568662, 190.862333, 191.009169, 190.005789, 189.149246, 188.047976, 186.653034, 185.918855, 184.646276, 183.569479, 182.223482, 180.510395, 179.213344, 178.307855, 176.815022, 176.398988, 176.643714, 178.454691, 181.342466, 184.132349, 185.992272, 189.173719, 192.257275, 197.078391, 201.11638, 203.000776, 206.13376, 207.591744, 210.068401, 212.193475, 214.061694], "30": [272.728405, 270.468971, 268.611928, 266.58185, 265.016257, 263.659023, 261.872717, 260.029642, 258.513878, 256.070262, 254.153765, 252.414063, 250.761707, 249.075639, 248.128854, 247.463848, 247.015796, 246.88861, 246.884675, 247.532764, 248.127219, 248.487575, 247.712705, 247.047653, 246.726208, 246.822642, 248.253078, 249.667443, 252.110436, 254.006969, 255.774925, 257.96076, 259.841222, 261.432382, 262.927108, 263.666435, 264.470051, 265.096871, 265.482608, 266.414803, 268.327409, 269.918568, 271.316859, 272.361561, 273.084816, 273.454479, 273.711638, 274.354531, 274.335704, 272.70497, 271.344749, 269.191438, 268.633527, 268.253826, 268.165056, 267.46119, 265.986614, 264.174192, 262.252417, 261.423452, 260.932005, 260.086424, 258.726962, 257.478376, 255.455275, 254.234269, 252.917806, 251.439424, 250.623052, 249.096127, 246.572392, 244.484567, 241.944325, 240.116267, 237.980441, 235.85884, 233.946722, 232.149394, 230.628377, 229.333893, 228.136496, 227.295082, 226.000599, 224.010331, 221.777347, 219.18838, 216.874491, 214.900405, 212.618878, 210.644791, 208.881057, 207.149686, 205.418315, 204.10765, 202.942616, 202.117382, 201.486322, 200.693451, 199.625502, 199.407538, 198.879185, 197.945367, 197.318588, 195.849589, 194.34501, 193.311291, 192.245612, 191.182749, 190.430275, 189.837063, 189.747073, 189.946867, 189.528161, 189.758038, 189.808448, 190.829453, 191.70684, 192.276653, 192.880436, 193.209276, 193.164612, 193.152175, 193.075015, 192.591451, 192.20323, 191.685428, 191.300961, 191.501024, 191.115217, 190.16894, 189.614226, 188.798471, 188.031661, 187.16696, 186.644877, 185.714915, 184.736009, 183.675526, 182.712935, 181.685083, 181.016164, 180.950903, 182.370318, 184.116035, 185.763861, 186.808028, 188.961623, 191.310999, 194.215088, 196.368683, 197.282329, 198.669436, 198.939875, 199.92206, 200.833008, 201.376937], "50": [260.725071, 259.4533, 259.075437, 258.4819, 258.586502, 258.704266, 258.751008, 259.164494, 259.755724, 260.088517, 260.047823, 259.759007, 259.634451, 259.741336, 259.331723, 259.631798, 260.043404, 260.517033, 261.605234, 262.767735, 263.301508, 263.517721, 262.866379, 262.169075, 261.470804, 261.0422, 260.780461, 260.561809, 260.867418, 260.153433, 259.572495, 259.155494, 258.964482, 258.309647, 258.127311, 257.458293, 257.073741, 256.968499, 256.551472, 256.10135, 256.593031, 256.876747, 257.115792, 257.420729, 257.93183, 258.539364, 259.339766, 260.091951, 260.977491, 261.783078, 262.471314, 262.751201, 262.879338, 263.17226, 263.360084, 263.3235, 263.248799, 263.048538, 263.110541, 263.365346, 263.639438, 263.75891, 263.743635, 263.351289, 262.523164, 261.520545, 260.614947, 259.698987, 258.794498, 257.039368, 255.660135, 254.474943, 253.654765, 253.261898, 252.68437, 251.961083, 250.755953, 249.581122, 248.088255, 246.979233, 245.888257, 244.351794, 242.574964, 240.719029, 238.670227, 236.636667, 234.691464, 232.930658, 231.392303, 229.90334, 227.971627, 226.097581, 224.204508, 222.398943, 220.437844, 218.718287, 217.279757, 215.502339, 213.968377, 213.060908, 212.180796, 211.7273, 210.865801, 209.819355, 208.392343, 207.471144, 206.511352, 205.786256, 204.99497, 204.0274, 203.177298, 202.26806, 201.055683, 200.086826, 199.282131, 198.593778, 197.964884, 197.432995, 196.746734, 196.371229, 195.92696, 195.298146, 194.882922, 193.884054, 192.971518, 192.214239, 191.6923, 191.113317, 190.26048, 189.561936, 189.067434, 188.629334, 188.084439, 187.713333, 187.31286, 187.387065, 187.228262, 187.051329, 187.051404, 186.651575, 186.458362, 186.548791, 187.226885, 188.091857, 188.974878, 189.408166, 190.450064, 191.803524, 193.500486, 194.547916, 194.968846, 195.732587, 195.855694, 196.327536, 196.864316, 197.053627], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 279.364204, 276.710287, 273.254858, 270.510404, 267.961345, 265.209894, 262.572039, 260.218014, 258.403001, 256.747387, 254.653433, 252.700339, 251.038418, 249.34293, 247.87919, 246.572391, 245.308235, 243.898662, 242.339135, 240.696073, 238.989756, 237.458901, 236.37478, 235.331567, 234.576758, 234.127115, 233.788096, 233.246847, 233.022324, 233.00194, 233.098674, 232.930783, 232.586507, 232.416097, 232.169068, 231.950263, 231.800811, 231.638134]}, "ema": {"5": [null, null, null, null, 221.5087, 224.9803, 229.0627, 233.3915, 236.5988, 235.3619, 234.2158, 235.2197, 238.782, 245.0142, 251.9013, 257.1356, 260.4644, 261.0763, 265.8239, 278.1501, 279.6172, 280.2738, 271.0682, 265.2525, 260.8933, 257.6656, 264.3537, 271.7054, 282.3925, 278.4274, 272.4088, 271.1287, 276.0613, 275.8139, 278.8633, 270.61, 267.5187, 265.297, 261.7265, 261.4356, 270.7243, 275.4703, 279.5986, 282.6723, 284.2392, 282.3908, 279.8728, 280.4442, 278.5475, 270.3252, 260.7984, 246.1948, 242.7698, 242.5899, 244.8971, 239.9629, 237.8061, 235.8828, 239.293, 241.4048, 242.8126, 242.9421, 243.6756, 241.7375, 235.9148, 229.7676, 227.1257, 223.5846, 225.7545, 222.185, 219.3199, 220.3225, 217.431, 222.9466, 223.0639, 220.3913, 219.4186, 222.1681, 224.4866, 221.3397, 216.1674, 208.0267, 204.3795, 197.0937, 192.2365, 178.9662, 174.0027, 173.6063, 174.9601, 178.7753, 183.4223, 186.0348, 188.4237, 191.7963, 190.9703, 191.5522, 195.3382, 194.4642, 195.6615, 199.9433, 199.2086, 197.5767, 195.9994, 193.9689, 188.6996, 187.1445, 186.5973, 189.6586, 195.2889, 195.9425, 198.336, 198.1371, 193.5994, 192.2057, 189.482, 187.3398, 188.359, 188.8753, 191.1773, 192.8751, 192.3755, 191.8793, 191.5485, 189.0438, 185.253, 182.5627, 185.5006, 189.9064, 188.7648, 185.8828, 184.2878, 179.472, 176.2614, 172.1632, 168.9417, 164.673, 161.8272, 162.5404, 167.5841, 167.1941, 172.4813, 180.248, 195.8674, 211.1749, 218.6064, 217.1978, 229.8002, 239.9966, 254.299, 256.4922, 243.9234, 240.1156, 226.4104, 222.1069, 216.4046, 208.7697], "10": [null, null, null, null, null, null, null, null, null, 229.4645, 229.9116, 231.2418, 233.9081, 238.1936, 243.1903, 247.6292, 251.1733, 253.1964, 257.2187, 265.5067, 268.6057, 270.966, 267.637, 265.0887, 262.7407, 260.6443, 263.7507, 267.8704, 274.397, 273.6879, 271.2668, 270.7762, 273.5308, 273.8559, 275.8753, 271.9167, 269.993, 268.3313, 265.8321, 264.9269, 269.3587, 272.1957, 275.0429, 277.5478, 279.3342, 279.2178, 278.4212, 278.9969, 278.2254, 273.7991, 267.971, 258.7013, 254.5592, 252.3176, 251.8074, 247.8596, 245.2474, 242.8453, 243.4396, 243.8375, 244.1631, 243.9882, 244.1981, 243.0459, 239.632, 235.6031, 233.1011, 230.0832, 230.0852, 227.3508, 224.8488, 224.3904, 222.0736, 224.238, 224.0672, 222.427, 221.5263, 222.6428, 223.8211, 222.2257, 219.2433, 214.2437, 211.1239, 205.9236, 201.6688, 192.7155, 187.5082, 184.8365, 183.5331, 184.0554, 185.6301, 186.6537, 187.8442, 189.7891, 189.7035, 190.2513, 192.5529, 192.5826, 193.5777, 196.2922, 196.5553, 196.1476, 195.547, 194.5217, 191.5471, 190.1811, 189.3305, 190.5034, 193.4208, 194.117, 195.7545, 196.1153, 194.0078, 193.1734, 191.5117, 189.9743, 190.0512, 190.0251, 191.0717, 192.017, 191.9005, 191.7162, 191.5654, 190.1961, 187.9189, 185.9668, 186.9503, 189.0899, 188.6157, 187.0708, 185.9848, 183.0494, 180.6478, 177.6149, 174.8665, 171.4608, 168.6744, 167.8185, 169.61, 169.0289, 171.5792, 175.9796, 185.2754, 195.5508, 202.445, 204.6151, 213.777, 222.2519, 233.2796, 238.2976, 234.75, 234.3409, 227.9153, 225.2943, 221.6044, 216.4945], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 245.4002, 248.9384, 252.0478, 252.1058, 252.2501, 252.243, 252.1446, 254.5813, 257.6125, 262.0081, 262.8166, 262.5838, 263.1537, 265.3226, 266.2746, 268.0544, 266.7257, 266.2124, 265.7021, 264.6433, 264.2824, 266.6652, 268.4078, 270.2599, 272.0275, 273.489, 273.9847, 274.0659, 274.7822, 274.7795, 272.7891, 269.8325, 264.7997, 262.0492, 260.1617, 259.1474, 256.3804, 254.2006, 252.0897, 251.5206, 250.9594, 250.4517, 249.7611, 249.3213, 248.2299, 245.9479, 243.236, 241.1985, 238.8465, 238.0129, 235.8256, 233.7079, 232.6241, 230.6263, 230.9455, 230.2172, 228.7724, 227.6963, 227.6935, 227.8297, 226.6122, 224.6323, 221.5002, 219.1749, 215.6842, 212.5259, 206.802, 202.7329, 199.8834, 197.7676, 196.6855, 196.3075, 195.8268, 195.5768, 195.8591, 195.2362, 194.9962, 195.7499, 195.461, 195.7081, 196.9271, 197.0044, 196.7481, 196.3763, 195.7603, 194.0842, 193.127, 192.4009, 192.7229, 194.0397, 194.3454, 195.1814, 195.425, 194.3868, 193.9136, 192.9727, 192.0282, 191.8729, 191.6858, 192.0758, 192.4753, 192.3707, 192.2293, 192.1015, 191.3332, 190.0321, 188.8083, 189.0529, 189.9733, 189.6408, 188.734, 188.0067, 186.2766, 184.7112, 182.7356, 180.8082, 178.4584, 176.3325, 175.1548, 175.3945, 174.5392, 175.3503, 177.2961, 182.0399, 187.7304, 192.0865, 194.2097, 199.9998, 205.7512, 213.099, 217.6495, 217.7577, 219.1617, 217.2416, 216.8852, 215.7533, 213.6339], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 254.007, 254.4176, 255.3306, 257.3045, 258.4667, 260.1761, 259.7843, 259.8844, 259.947, 259.6011, 259.6819, 261.5929, 263.1006, 264.6976, 266.2539, 267.6164, 268.3311, 268.7508, 269.579, 269.9129, 268.8785, 267.1279, 263.8931, 262.0884, 260.8072, 260.0784, 258.144, 256.5536, 254.9718, 254.4003, 253.8344, 253.3049, 252.6531, 252.1685, 251.2455, 249.5051, 247.4385, 245.7871, 243.8978, 243.0072, 241.2033, 239.4218, 238.3189, 236.5982, 236.4292, 235.582, 234.2571, 233.1743, 232.819, 232.5806, 231.4493, 229.796, 227.3411, 225.3891, 222.6235, 220.0363, 215.6743, 212.3454, 209.7949, 207.7222, 206.347, 205.4675, 204.5509, 203.8187, 203.4782, 202.5647, 201.9293, 201.9926, 201.3941, 201.1787, 201.6515, 201.3991, 200.942, 200.4195, 199.7414, 198.3491, 197.4256, 196.6564, 196.5999, 197.2418, 197.2423, 197.6217, 197.6293, 196.7838, 196.3086, 195.5167, 194.7128, 194.4344, 194.1423, 194.2481, 194.3786, 194.1849, 193.9721, 193.773, 193.1448, 192.1465, 191.181, 191.1936, 191.6791, 191.3438, 190.6196, 190.0053, 188.7043, 187.4873, 185.9698, 184.4555, 182.6285, 180.9192, 179.8255, 179.6866, 178.8303, 179.1029, 180.1789, 183.2065, 186.9861, 189.985, 191.5589, 195.6522, 199.8288, 205.1885, 208.7814, 209.4268, 210.9154, 210.1467, 210.363, 210.017, 208.9514], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 261.7831, 260.9973, 259.2714, 258.3557, 257.7233, 257.4013, 256.3304, 255.4348, 254.5172, 254.1877, 253.852, 253.5295, 253.1244, 252.8114, 252.2252, 251.1289, 249.809, 248.7123, 247.4491, 246.7686, 245.5245, 244.2722, 243.4116, 242.166, 241.8449, 241.1176, 240.0952, 239.208, 238.7554, 238.3777, 237.4628, 236.222, 234.4778, 233.0114, 231.0314, 229.1291, 226.1211, 223.688, 221.6929, 219.9664, 218.6503, 217.6333, 216.599, 215.6815, 215.0093, 214.0018, 213.1671, 212.7649, 211.9787, 211.4327, 211.3179, 210.7854, 210.1395, 209.4612, 208.6944, 207.497, 206.5769, 205.7505, 205.3596, 205.4062, 205.0863, 205.0094, 204.7243, 203.9321, 203.3629, 202.6049, 201.8383, 201.3896, 200.9394, 200.7371, 200.5619, 200.2017, 199.8364, 199.4855, 198.8795, 198.0479, 197.2296, 197.0001, 197.0674, 196.6523, 196.0039, 195.4194, 194.4163, 193.4525, 192.2962, 191.1277, 189.7554, 188.437, 187.4774, 187.0929, 186.2819, 186.1554, 186.5329, 188.124, 190.2286, 191.9243, 192.8049, 195.2441, 197.7988, 201.1363, 203.4791, 204.0794, 205.1939, 204.951, 205.2863, 205.2751, 204.8133], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [220.351528, 212.66896, 215.947709, 219.547911, 227.519777, 230.9914, 234.591601, 237.516765, 239.92761, 237.934645, 236.102401, 236.038111, 238.866843, 245.295767, 253.492653, 260.146595, 264.261108, 264.775425, 268.536352, 280.269151, 282.776424, 283.965784, 274.547405, 266.093355, 258.603659, 254.167698, 260.66091, 270.304307, 283.48361, 282.229964, 276.379641, 272.650859, 275.318866, 274.483109, 278.758343, 271.782953, 267.636292, 263.811084, 259.567991, 258.796525, 269.114955, 275.640314, 281.554919, 285.990879, 287.662412, 284.672963, 281.104919, 280.462032, 277.959342, 269.436516, 259.101268, 242.976976, 237.019891, 236.210838, 239.997203, 237.602409, 237.116975, 235.045798, 237.926023, 240.385543, 243.103959, 243.977737, 244.85151, 242.424353, 236.016661, 228.767555, 224.851744, 220.579947, 222.748209, 220.41814, 218.217517, 219.188379, 216.567049, 221.712623, 223.03947, 221.065384, 219.803262, 222.262782, 224.13978, 221.647899, 216.631773, 207.538032, 201.939393, 193.525251, 188.217869, 175.046505, 169.318412, 168.347551, 170.612897, 176.114451, 183.46064, 187.635349, 190.645023, 194.075402, 193.039821, 192.942731, 196.243662, 195.369883, 196.308384, 200.762975, 200.34898, 198.45806, 196.650842, 193.856154, 187.68904, 185.502815, 184.719692, 187.950086, 194.574022, 196.988658, 200.088528, 200.121158, 194.932952, 192.126752, 188.667947, 185.76386, 186.644877, 187.852195, 190.658395, 193.203554, 193.301442, 192.681469, 192.028865, 189.026883, 184.687064, 181.424043, 183.838676, 188.66795, 188.89636, 186.840657, 184.948103, 179.042035, 174.571696, 170.068726, 166.577289, 162.139579, 159.366011, 160.116506, 165.826796, 166.870964, 173.201228, 181.978758, 198.55491, 215.816296, 226.029552, 225.409579, 236.242812, 244.922456, 258.888188, 262.771184, 250.795893, 243.098381, 225.734548, 217.296661, 210.652376, 203.9], "10": [234.335658, 226.505492, 224.729439, 223.44618, 225.278422, 226.014827, 228.013639, 230.84529, 233.887341, 234.860447, 235.307551, 236.27189, 238.191804, 241.917658, 246.590321, 251.149017, 254.971307, 257.37339, 261.774286, 270.584842, 274.442196, 277.203717, 273.898665, 270.646208, 267.20089, 263.825702, 265.570276, 268.699998, 274.547399, 273.828526, 271.856014, 271.777111, 275.090932, 275.871172, 278.01025, 273.94249, 271.137138, 268.542191, 265.272204, 264.036099, 268.147691, 270.944273, 273.968788, 277.133573, 279.789896, 280.82437, 280.710409, 281.578317, 280.826886, 275.91357, 268.920534, 258.2909, 252.339315, 248.479396, 246.790463, 242.259511, 239.230009, 236.68744, 237.605347, 238.955728, 240.456152, 241.444668, 242.309616, 241.682968, 238.664468, 234.869279, 232.097908, 228.567498, 227.790809, 224.569311, 221.639071, 220.880033, 218.558789, 220.906512, 221.383119, 220.376952, 219.856217, 221.268382, 222.742326, 221.674378, 218.929483, 213.766262, 210.129941, 204.110594, 199.026804, 189.212269, 182.654532, 178.656345, 176.5381, 176.944097, 179.01821, 181.065847, 183.475351, 186.926325, 188.409099, 190.386126, 193.48406, 194.022445, 195.169828, 197.846734, 198.16398, 197.766958, 197.047453, 195.800489, 192.5747, 190.619667, 189.08946, 189.744574, 192.30177, 193.013702, 194.998213, 195.905926, 194.348575, 193.832424, 192.346265, 190.575335, 190.157075, 189.560831, 190.139277, 191.002496, 190.993595, 191.109285, 191.349563, 190.228269, 188.047977, 185.894383, 186.42833, 188.279354, 187.745404, 186.22365, 185.173549, 182.263527, 179.736169, 176.523576, 173.408871, 169.413153, 165.800097, 164.251645, 165.826796, 165.515325, 168.478744, 173.720344, 184.185746, 196.279692, 205.445817, 209.850898, 220.583273, 230.49693, 242.75106, 249.087256, 246.052645, 244.861915, 236.912665, 232.110802, 226.277848, 218.871607], "20": [251.714958, 245.783965, 242.790169, 239.926808, 238.64061, 236.830703, 235.790835, 235.416539, 235.248686, 234.270893, 233.4416, 233.2736, 234.091934, 236.155209, 239.07578, 242.161666, 245.109789, 247.444868, 250.932563, 256.824219, 260.362424, 263.450608, 263.40928, 263.349581, 263.028137, 262.557447, 264.520566, 267.117395, 271.156139, 271.737038, 271.174507, 271.257163, 272.843731, 273.229468, 274.448667, 272.637086, 271.578608, 270.501763, 268.834833, 267.863607, 269.80147, 271.293898, 273.045779, 274.721892, 276.092635, 276.469187, 276.3475, 276.88248, 276.789656, 274.847034, 271.827749, 266.539355, 263.299614, 260.899011, 259.349447, 256.119434, 253.327369, 250.529197, 249.208968, 247.88285, 246.629235, 245.352432, 244.459417, 243.076321, 240.641402, 237.859735, 235.785681, 233.455434, 232.729599, 230.783251, 228.883135, 227.949257, 225.972858, 226.23869, 225.526725, 224.153648, 223.083388, 223.060273, 223.196656, 222.073229, 220.217032, 217.209671, 214.955883, 211.543995, 208.395627, 202.579699, 198.183078, 194.893704, 192.274687, 190.737489, 189.937682, 189.098579, 188.592344, 188.682495, 188.062993, 187.928921, 188.872044, 188.913651, 189.63024, 191.490121, 192.355618, 192.933306, 193.358924, 193.525047, 192.537249, 192.129594, 191.711264, 192.169807, 193.5445, 193.895985, 194.755206, 195.05211, 194.059566, 193.574491, 192.620097, 191.597635, 191.320395, 191.056126, 191.364605, 191.73053, 191.688576, 191.630309, 191.588356, 190.903121, 189.639866, 188.332326, 188.409239, 189.157404, 188.726218, 187.784604, 187.017793, 185.28373, 183.682519, 181.591854, 179.482543, 176.869794, 174.385236, 172.809662, 172.662827, 171.530092, 172.124429, 173.970367, 178.776333, 184.808262, 189.772716, 192.653499, 199.226158, 206.008584, 214.641607, 220.717821, 222.400608, 225.210058, 224.530652, 225.093343, 224.610638, 222.830307], "30": [262.185559, 257.686528, 255.04419, 252.397232, 250.690046, 248.555036, 246.849774, 245.570835, 244.473019, 242.819732, 241.261883, 240.169863, 239.750022, 240.183369, 241.254326, 242.510797, 243.779064, 244.76516, 246.599371, 250.206976, 252.466242, 254.624944, 254.893933, 255.275127, 255.605907, 255.895209, 257.889214, 260.350872, 263.841158, 265.027398, 265.438021, 266.263411, 268.067659, 269.066218, 270.584274, 270.015002, 269.864647, 269.63134, 268.953192, 268.654558, 270.131138, 271.204354, 272.361559, 273.490769, 274.459258, 274.821145, 274.910322, 275.418416, 275.444192, 274.124504, 272.127071, 268.620168, 266.473597, 264.770155, 263.560983, 261.104812, 258.913278, 256.722924, 255.557726, 254.485197, 253.466148, 252.322216, 251.358108, 250.011937, 247.869411, 245.418954, 243.329135, 240.979748, 239.60265, 237.307359, 235.016624, 233.452437, 231.33395, 230.819984, 229.734959, 228.25532, 227.069149, 226.664022, 226.468805, 225.463493, 223.94665, 221.598834, 219.649802, 216.84474, 214.168082, 209.693764, 206.13811, 203.295467, 200.893366, 199.202186, 198.045502, 196.908653, 196.008779, 195.565105, 194.610946, 193.951176, 194.002329, 193.436514, 193.266352, 193.83936, 193.731722, 193.437127, 193.108047, 192.629938, 191.488739, 190.823542, 190.31977, 190.547882, 191.539273, 191.979236, 192.836402, 193.35202, 193.002152, 192.995073, 192.625809, 192.190139, 192.162262, 192.046201, 192.27231, 192.491043, 192.372783, 192.225828, 192.079676, 191.496414, 190.533841, 189.564736, 189.54479, 190.023312, 189.699486, 188.990042, 188.404803, 187.129067, 185.90596, 184.353393, 182.76188, 180.793541, 178.885199, 177.545255, 177.157903, 176.106368, 176.194785, 177.147378, 180.125149, 183.958673, 187.142751, 188.98899, 193.388807, 197.997037, 203.906264, 208.207138, 209.653394, 211.925501, 211.946828, 212.886191, 213.2138, 212.740703], "50": [264.095072, 261.831086, 260.656946, 259.421991, 258.701935, 257.656331, 256.814103, 256.159129, 255.525756, 254.472117, 253.367611, 252.472695, 251.92946, 251.844916, 252.077628, 252.402037, 252.695769, 252.784275, 253.364739, 254.98032, 255.75615, 256.473232, 256.047318, 255.684762, 255.292828, 254.890458, 255.54487, 256.549903, 258.244219, 258.621856, 258.630412, 258.983196, 260.033043, 260.674392, 261.719592, 261.561792, 261.713856, 261.862093, 261.768645, 261.937364, 263.239342, 264.35186, 265.566703, 266.80999, 267.984595, 268.7988, 269.437912, 270.310357, 270.885341, 270.607029, 269.821213, 268.037544, 266.985324, 266.175553, 265.639843, 264.335307, 263.16546, 261.941433, 261.277319, 260.591738, 259.896163, 259.094658, 258.364613, 257.349619, 255.816989, 254.050324, 252.494305, 250.764398, 249.603434, 247.887808, 246.183901, 244.876739, 243.197251, 242.425608, 241.250568, 239.774555, 238.422088, 237.516649, 236.714391, 235.418617, 233.804641, 231.681389, 229.827793, 227.47278, 225.190549, 221.8084, 218.962873, 216.536287, 214.369118, 212.604933, 211.146613, 209.706938, 208.416901, 207.410503, 206.113219, 205.026095, 204.406172, 203.442894, 202.758722, 202.544555, 201.943702, 201.243003, 200.502506, 199.680627, 198.439123, 197.483912, 196.622409, 196.201625, 196.231549, 195.927812, 195.892351, 195.67909, 194.983241, 194.526879, 193.897374, 193.261038, 192.93961, 192.623649, 192.558879, 192.540214, 192.344333, 192.14668, 191.973686, 191.548256, 190.912473, 190.29328, 190.260418, 190.535938, 190.354307, 189.956595, 189.624666, 188.870661, 188.133837, 187.18805, 186.199233, 184.976596, 183.75105, 182.838838, 182.471005, 181.6617, 181.52068, 181.886287, 183.47678, 185.616507, 187.396013, 188.392314, 190.964746, 193.707457, 197.280026, 199.922306, 200.872805, 202.344615, 202.472749, 203.164683, 203.504779, 203.372845], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.8278, -2.5178, -2.5089, -2.4579, -2.4536, -2.8782, -2.9476, -2.9287, -2.9987, -2.7315, -2.3706, -1.9611, -1.4938, -0.8781, -0.5014, 0.0278, 0.4499, 0.6476, 0.3354, -0.196, -0.5646, -0.67, 0.2181, 1.0604, 2.1823, 2.9107, 3.0299, 3.3217, 3.0664, 2.9233, 2.7963, 2.2118, 1.7814, 1.4017, 0.9719, 1.0424, 1.4585, 1.8188, 2.1976, 2.2321, 1.773, 1.31, 0.8827, 0.7317, 0.4581, -0.2741, -0.8647, -1.8819, -2.0785, -1.6322, -1.1718, -0.6428, -0.9853, -1.5208, -2.2049, -2.2574, -1.9003, -1.5474, -1.3443, -1.5091, -2.0989, -2.2501, -2.2453, -2.3454, -1.8916, -2.021, -2.5089, -2.766, -3.4629, -3.605, -3.4846, -3.5281, -3.3056, -3.3179, -3.0894, -2.7665, -2.4836, -2.091, -2.0066, -2.3213, -2.7874, -3.5666, -4.0381, -4.0667, -4.1296, -3.8978, -3.6857, -3.6067, -3.3866, -3.1034, -2.843, -2.4293, -1.9141, -1.6727, -1.6345, -1.3407, -1.294, -1.3693, -1.1556, -1.7843, -2.2799, -2.3411, -2.571, -2.3829, -2.0143, -1.7972, -1.2997, -0.6464, -0.4737, -0.0416, 0.0323, 0.4646, 1.1495, 1.3273, 1.6185, 1.2471, 0.7604, 0.4553, 0.1009, -0.3198, -0.4977, -0.7594, -0.9188, -0.5662, -0.5661, -0.7911, -0.8817, -1.4112, -1.6135, -1.5786, -1.566, -1.6333, -1.7527, -1.8654, -2.1066, -2.1699, -2.0136, -1.4834, -0.1875, 1.338, 2.6228, 3.2369, 3.6142, 3.9078, 4.5494, 5.1179, 4.4034, 3.8463, 2.4328, 1.8095, 1.7998, 1.3628], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.65, 77.09, 76.7, 72.79, 76.3, 81.68, 69.22, 68.68, 54.91, 55.23, 54.6, 54.15, 63.05, 65.41, 69.6, 55.68, 52.25, 54.69, 59.4, 55.59, 58.21, 48.37, 50.49, 50.34, 48.36, 50.46, 58.68, 57.12, 57.92, 58.2, 57.58, 53.87, 52.26, 54.81, 51.8, 43.87, 40.03, 33.58, 41.36, 43.73, 46.42, 40.82, 42.13, 41.7, 47.28, 47.11, 47.11, 46.16, 47.08, 44.05, 39.01, 36.74, 39.19, 37.29, 44.64, 39.17, 38.67, 43.29, 39.39, 49.62, 45.65, 42.8, 43.91, 48.43, 49.07, 43.51, 40.3, 35.93, 38.65, 34.37, 34.37, 27.16, 33.02, 37.1, 39.32, 43.19, 45.88, 45.35, 46.24, 48.74, 44.87, 46.55, 51.35, 46.82, 49.34, 53.94, 49.0, 47.51, 46.86, 45.5, 40.45, 43.81, 44.65, 50.25, 55.35, 50.53, 53.3, 50.51, 44.38, 46.95, 44.51, 44.06, 48.27, 48.01, 51.38, 51.66, 48.63, 48.32, 48.32, 43.86, 40.14, 39.86, 50.61, 55.08, 47.38, 43.94, 44.61, 38.89, 38.89, 36.08, 35.4, 32.51, 32.51, 39.55, 49.47, 43.2, 52.74, 58.49, 68.6, 72.04, 67.53, 58.48, 68.23, 69.27, 73.18, 64.52, 51.87, 54.97, 47.01, 50.36, 48.43, 45.86], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.8313, 11.4328, 12.4661, 14.5184, 13.3068, 11.3981, 10.4268, 10.9316, 10.3563, 10.5569, 8.132, 6.7165, 5.4925, 3.9709, 3.2335, 4.8883, 5.7829, 6.6486, 7.3282, 7.6615, 7.1431, 6.3479, 6.191, 5.4524, 3.1465, 0.3358, -3.8449, -5.5664, -6.3483, -6.3077, -7.7529, -8.5259, -9.1505, -8.4125, -7.7771, -7.1908, -6.843, -6.3378, -6.4505, -7.5495, -8.8667, -9.4492, -10.2238, -9.6299, -10.2553, -10.7445, -10.3085, -10.7012, -9.1057, -8.6037, -8.7707, -8.608, -7.5693, -6.553, -6.8051, -7.6607, -9.3669, -10.1708, -11.8465, -13.0244, -16.1997, -17.5735, -17.7525, -17.3033, -16.057, -14.3942, -13.0436, -11.6819, -10.056, -9.4033, -8.5136, -6.9063, -6.3817, -5.4718, -3.863, -3.4174, -3.3027, -3.2923, -3.4809, -4.5261, -4.8248, -4.8868, -4.0597, -2.5065, -2.0028, -1.1168, -0.8395, -1.6668, -1.9056, -2.5004, -3.0161, -2.7999, -2.6378, -2.0122, -1.4601, -1.4013, -1.3783, -1.3446, -1.8495, -2.7316, -3.4306, -2.8068, -1.7005, -1.7904, -2.3481, -2.6801, -3.8078, -4.6478, -5.7216, -6.6148, -7.7468, -8.5455, -8.449, -7.1839, -7.0089, -5.4644, -3.1769, 1.1504, 5.6989, 8.5339, 9.135, 12.7425, 15.8533, 19.9059, 21.0971, 18.4322, 17.2282, 13.4162, 11.4334, 9.0716, 6.2004], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.7409, 11.5041, 10.8297, 10.007, 9.1041, 8.0775, 7.1087, 6.6646, 6.4883, 6.5203, 6.6819, 6.8778, 6.9309, 6.8143, 6.6896, 6.4422, 5.783, 4.6936, 2.9859, 1.2754, -0.2493, -1.461, -2.7194, -3.8807, -4.9346, -5.6302, -6.0596, -6.2858, -6.3973, -6.3854, -6.3984, -6.6286, -7.0762, -7.5508, -8.0854, -8.3943, -8.7665, -9.1621, -9.3914, -9.6534, -9.5438, -9.3558, -9.2388, -9.1126, -8.804, -8.3538, -8.044, -7.9674, -8.2473, -8.632, -9.2749, -10.0248, -11.2598, -12.5225, -13.5685, -14.3155, -14.6638, -14.6099, -14.2966, -13.7737, -13.0301, -12.3048, -11.5465, -10.6185, -9.7711, -8.9113, -7.9016, -7.0048, -6.2644, -5.6699, -5.2321, -5.0909, -5.0377, -5.0075, -4.818, -4.3557, -3.8851, -3.3314, -2.833, -2.5998, -2.461, -2.4688, -2.5783, -2.6226, -2.6257, -2.503, -2.2944, -2.1158, -1.9683, -1.8435, -1.8447, -2.0221, -2.3038, -2.4044, -2.2636, -2.169, -2.2048, -2.2999, -2.6015, -3.0107, -3.5529, -4.1653, -4.8816, -5.6144, -6.1813, -6.3818, -6.5072, -6.2987, -5.6743, -4.3094, -2.3077, -0.1394, 1.7155, 3.9209, 6.3074, 9.0271, 11.4411, 12.8393, 13.7171, 13.6569, 13.2122, 12.3841, 11.1473], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.3846, -0.9472, -2.6977, -3.2905, -3.6116, -4.1066, -3.8752, -1.7763, -0.7054, 0.1283, 0.6463, 0.7837, 0.2122, -0.4664, -0.4986, -0.9898, -2.6365, -4.3578, -6.8308, -6.8418, -6.099, -4.8467, -5.0335, -4.6452, -4.2159, -2.7823, -1.7175, -0.905, -0.4457, 0.0476, -0.0521, -0.9209, -1.7905, -1.8984, -2.1384, -1.2356, -1.4888, -1.5824, -0.9171, -1.0478, 0.4381, 0.7521, 0.4681, 0.5046, 1.2347, 1.8008, 1.2389, 0.3067, -1.1196, -1.5388, -2.5716, -2.9996, -4.9399, -5.051, -4.184, -2.9878, -1.3932, 0.2157, 1.253, 2.0918, 2.9741, 2.9015, 3.0329, 3.7122, 3.3894, 3.4395, 4.0386, 3.5874, 2.9617, 2.3776, 1.7512, 0.5648, 0.2129, 0.1207, 0.7583, 1.8492, 1.8823, 2.2146, 1.9935, 0.933, 0.5554, -0.0316, -0.4378, -0.1773, -0.0121, 0.4908, 0.8343, 0.7145, 0.59, 0.4989, -0.0048, -0.7095, -1.1268, -0.4024, 0.5631, 0.3786, -0.1433, -0.3802, -1.2063, -1.6371, -2.1687, -2.4495, -2.8652, -2.9311, -2.2677, -0.8021, -0.5017, 0.8343, 2.4974, 5.4598, 8.0066, 8.6733, 7.4195, 8.8216, 9.5459, 10.8788, 9.656, 5.5929, 3.5111, -0.2407, -1.7788, -3.3125, -4.9469], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.39, 81.87, 84.28, 78.33, 69.23, 87.7, 89.62, 66.67, 64.0, 29.71, 30.86, 25.75, 18.18, 48.55, 60.74, 87.41, 36.3, 20.74, 33.33, 60.0, 46.09, 61.72, 11.72, 27.94, 27.21, 17.65, 27.21, 70.59, 63.97, 68.38, 74.22, 71.88, 57.81, 51.56, 62.5, 51.43, 17.61, 1.52, 12.58, 31.44, 37.73, 44.98, 27.77, 31.44, 29.86, 47.53, 47.5, 47.5, 44.71, 57.93, 57.98, 34.45, 8.0, 18.63, 14.55, 42.72, 12.62, 9.71, 27.18, 5.83, 50.49, 29.13, 12.62, 33.33, 61.18, 64.71, 30.59, 8.24, 2.73, 12.73, 3.08, 20.25, 13.76, 24.77, 34.78, 40.0, 48.78, 55.12, 53.66, 61.29, 79.11, 74.13, 84.96, 98.53, 83.09, 91.18, 93.95, 74.03, 59.93, 56.59, 21.21, 10.39, 25.97, 29.87, 57.14, 85.71, 61.04, 76.62, 62.34, 27.27, 40.79, 26.32, 23.68, 43.42, 42.11, 56.76, 58.11, 43.06, 41.67, 41.67, 22.22, 5.0, 7.27, 60.0, 61.54, 29.49, 12.82, 15.38, 6.32, 21.24, 10.62, 9.57, 0.85, 4.1, 17.21, 40.16, 21.31, 49.18, 75.44, 87.21, 69.77, 63.18, 48.06, 80.23, 73.65, 77.88, 64.6, 39.23, 43.68, 21.27, 30.06, 16.96, 6.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.18, 81.49, 77.28, 78.42, 82.18, 81.33, 73.43, 53.46, 41.52, 28.77, 24.93, 30.83, 42.49, 65.57, 61.48, 48.15, 30.12, 38.02, 46.47, 55.94, 39.84, 33.79, 22.29, 24.27, 24.02, 38.48, 53.92, 67.65, 68.86, 71.49, 67.97, 60.42, 57.29, 55.16, 43.85, 23.52, 10.57, 15.18, 27.25, 38.05, 36.83, 34.73, 29.69, 36.28, 41.63, 47.51, 46.57, 50.05, 53.54, 50.12, 33.48, 20.36, 13.73, 25.3, 23.3, 21.68, 16.5, 14.24, 27.83, 28.48, 30.75, 25.03, 35.71, 53.07, 52.16, 34.51, 13.85, 7.9, 6.18, 12.02, 12.36, 19.59, 24.44, 33.18, 41.19, 47.97, 52.52, 56.69, 64.69, 71.51, 79.4, 85.87, 88.86, 90.93, 89.41, 86.39, 75.97, 63.52, 45.91, 29.4, 19.19, 22.08, 37.66, 57.57, 67.96, 74.46, 66.67, 55.41, 43.47, 31.46, 30.26, 31.14, 36.4, 47.43, 52.33, 52.64, 47.61, 42.13, 35.19, 22.96, 11.5, 24.09, 42.94, 50.34, 34.62, 19.23, 11.51, 14.31, 12.73, 13.81, 7.01, 4.84, 7.39, 20.49, 26.23, 36.88, 48.64, 70.61, 77.47, 73.39, 60.34, 63.82, 67.31, 77.25, 72.04, 60.57, 49.17, 34.73, 31.67, 22.76, 17.78], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.61, -18.13, -15.72, -21.67, -30.77, -12.3, -10.38, -33.33, -36.0, -70.29, -69.14, -74.25, -81.82, -51.45, -39.26, -12.59, -63.7, -79.26, -66.67, -40.0, -53.91, -38.28, -88.28, -72.06, -72.79, -82.35, -72.79, -29.41, -36.03, -31.62, -25.78, -28.12, -42.19, -48.44, -37.5, -48.57, -82.39, -98.48, -87.42, -68.56, -62.27, -55.02, -72.23, -68.56, -70.14, -52.47, -52.5, -52.5, -55.29, -42.07, -42.02, -65.55, -92.0, -81.37, -85.45, -57.28, -87.38, -90.29, -72.82, -94.17, -49.51, -70.87, -87.38, -66.67, -38.82, -35.29, -69.41, -91.76, -97.27, -87.27, -96.92, -79.75, -86.24, -75.23, -65.22, -60.0, -51.22, -44.88, -46.34, -38.71, -20.89, -25.87, -15.04, -1.47, -16.91, -8.82, -6.05, -25.97, -40.07, -43.41, -78.79, -89.61, -74.03, -70.13, -42.86, -14.29, -38.96, -23.38, -37.66, -72.73, -59.21, -73.68, -76.32, -56.58, -57.89, -43.24, -41.89, -56.94, -58.33, -58.33, -77.78, -95.0, -92.73, -40.0, -38.46, -70.51, -87.18, -84.62, -93.68, -78.76, -89.38, -90.43, -99.15, -95.9, -82.79, -59.84, -78.69, -50.82, -24.56, -12.79, -30.23, -36.82, -51.94, -19.77, -26.35, -22.12, -35.4, -60.77, -56.32, -78.73, -69.94, -83.04, -93.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.1502, 18.4036, 18.3289, 17.8808, 18.5322, 20.0671, 20.3902, 20.0359, 20.9811, 20.9634, 20.1204, 19.0621, 19.9392, 19.8581, 20.024, 21.5211, 21.1893, 20.6401, 20.4746, 20.0798, 20.5398, 21.6557, 21.8653, 20.889, 20.2235, 19.64, 20.648, 21.3084, 20.9918, 20.7323, 20.078, 19.987, 19.3515, 19.3125, 19.1099, 19.5479, 19.4346, 20.7163, 20.9355, 19.9949, 19.9883, 20.3636, 19.7759, 19.4382, 19.7141, 18.7914, 18.1426, 17.8869, 17.7189, 17.3894, 17.1529, 16.8292, 16.4592, 16.4625, 16.6389, 16.9067, 16.4272, 16.1207, 15.732, 16.8968, 17.1808, 16.8551, 16.7954, 16.5666, 16.3195, 16.194, 15.8001, 15.8851, 15.3052, 15.5296, 15.7379, 17.8038, 17.607, 17.5282, 16.7616, 16.986, 16.4315, 15.7779, 15.2751, 15.3629, 15.3058, 15.1834, 15.2777, 15.0533, 15.053, 15.2464, 14.9265, 14.8392, 14.7232, 14.3358, 14.5355, 14.1265, 13.9565, 13.9036, 13.9593, 14.011, 14.0241, 13.5818, 13.6605, 13.3839, 13.1621, 13.6903, 13.7962, 13.4751, 13.1419, 12.7625, 12.3753, 12.2955, 11.6969, 11.6306, 11.4641, 11.1347, 11.7028, 12.4401, 12.8101, 12.6293, 12.2167, 12.8474, 12.9785, 12.6808, 12.6141, 12.5521, 12.18, 12.184, 12.5024, 12.5183, 13.2324, 14.28, 16.4764, 19.0753, 19.1462, 19.9462, 21.4232, 23.0045, 26.2908, 25.9861, 27.2415, 28.9692, 30.2929, 29.9862, 28.7372, 27.756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1259, 0.8703, 0.8402, 0.4803, 0.475, 0.4476, 0.4189, 0.7562, 0.8364, 0.9858, 0.5557, 0.3942, 0.489, 0.7398, 0.5528, 0.6955, 0.2072, 0.3288, 0.3229, 0.2472, 0.3621, 0.8321, 0.7546, 0.7734, 0.7621, 0.716, 0.5474, 0.4792, 0.6088, 0.5101, 0.1122, -0.044, -0.2109, 0.0987, 0.2097, 0.3195, 0.1163, 0.1863, 0.1984, 0.356, 0.3601, 0.3785, 0.3702, 0.4116, 0.3416, 0.1814, 0.117, 0.203, 0.1214, 0.3798, 0.0876, 0.1085, 0.2821, 0.105, 0.566, 0.3651, 0.2117, 0.2833, 0.4995, 0.5507, 0.259, 0.0787, -0.1328, 0.0222, -0.1508, -0.0372, -0.2387, 0.0032, 0.147, 0.2285, 0.34, 0.4196, 0.4188, 0.4505, 0.5331, 0.4387, 0.4962, 0.6452, 0.5333, 0.6624, 0.8697, 0.6823, 0.6136, 0.5903, 0.5267, 0.3052, 0.3562, 0.3371, 0.6251, 0.9523, 0.612, 0.7917, 0.596, 0.1721, 0.3481, 0.1904, 0.1882, 0.428, 0.4173, 0.6062, 0.6578, 0.4956, 0.484, 0.4876, 0.2556, 0.0341, 0.0583, 0.5172, 0.7532, 0.3699, 0.1721, 0.2241, -0.0968, -0.0066, -0.0613, -0.0065, -0.0435, 0.035, 0.2154, 0.4876, 0.2902, 0.6383, 0.8868, 1.2445, 1.2065, 1.01, 0.7839, 1.064, 1.0157, 1.0583, 0.8678, 0.5974, 0.6637, 0.4455, 0.5225, 0.4509, 0.3514], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1322, 0.0817, 0.0628, -0.0096, -0.0377, -0.0569, -0.0381, -0.0146, -0.0562, -0.0172, -0.0469, -0.0534, -0.0252, 0.008, -0.0169, 0.0085, -0.0407, -0.0193, -0.0157, -0.0662, -0.1659, -0.0324, -0.0491, 0.0086, 0.0617, 0.027, 0.0186, -0.0126, 0.0264, -0.0646, -0.0218, -0.0131, -0.0599, -0.1098, -0.0912, -0.127, -0.0884, -0.1141, -0.1046, -0.0743, -0.0789, -0.2172, -0.2084, -0.2859, -0.3258, -0.317, -0.312, -0.2974, -0.3641, -0.2407, -0.2412, -0.1988, -0.1831, -0.2902, -0.1928, -0.2117, -0.2042, -0.1852, -0.1181, -0.1438, -0.1831, -0.1801, -0.168, -0.1213, -0.1338, -0.0594, -0.0388, -0.0347, -0.013, -0.0337, 0.0249, 0.0458, 0.0153, 0.0432, -0.0148, 0.0494, 0.0994, 0.1006, -0.032, 0.0108, 0.1039, 0.1125, 0.1737, 0.1195, 0.1505, 0.0652, 0.0695, 0.0772, 0.0845, 0.1522, 0.0179, -0.0221, -0.0167, -0.0606, -0.078, -0.0851, -0.1252, -0.1809, -0.1414, -0.1473, -0.1974, -0.1912, -0.2028, -0.1945, -0.204, -0.21, -0.233, -0.174, -0.2387, -0.354, -0.3322, -0.3328, -0.3457, -0.293, -0.3195, -0.2977, -0.3087, -0.3181, -0.286, -0.1897, -0.2124, -0.1231, -0.0959, 0.0874, -0.0603, -0.0728, -0.0482, 0.0138, -0.2266, -0.1864, -0.1809, -0.1855, -0.1661, -0.1827, -0.1649, -0.1763, -0.1788], "obv": [0, -1977163, 6194546, -2148318, 6004475, 122276, 4679529, 10023625, 15595384, 10422997, 5020373, 9100329, 16150342, 27095114, 42440228, 49444103, 40783246, 36499632, 47064269, 70067664, 58894731, 50184328, 42338576, 51466362, 46956445, 46274420, 51599142, 62912550, 73089409, 64291885, 60163120, 65047025, 74035626, 71189106, 80063464, 70649736, 76868286, 74910836, 70910535, 72796821, 85106971, 62704215, 68023857, 72073492, 66026762, 62730194, 59582495, 64659040, 58499107, 55628553, 52487497, 45270389, 49339292, 51246843, 55017078, 53005489, 54410082, 52879369, 55945180, 54924209, 54924209, 52480672, 55233304, 53754661, 51207523, 49729745, 50685761, 49802707, 51992378, 50294584, 49066043, 50257658, 49077483, 57967195, 51211695, 48143605, 50034571, 52863691, 55896769, 54127512, 52531261, 50617892, 51539260, 49850922, 49850922, 46337201, 48012725, 49167883, 49957984, 51395177, 52419042, 51411369, 52005892, 53036716, 52117385, 53444746, 55375533, 53743013, 55525962, 57331550, 56371626, 55526385, 53600796, 52490560, 50368123, 51242328, 52443816, 55110025, 58568084, 55424199, 57044733, 56214530, 54502933, 55560385, 54332558, 49182199, 51651380, 49887180, 51290838, 52629089, 51817474, 50893554, 50893554, 49864100, 47929423, 46150001, 50114543, 55770269, 53296533, 51910397, 53563698, 50772122, 50772122, 49606722, 48374848, 47427548, 47427548, 49224555, 54167473, 52558198, 57684670, 65006447, 85229897, 113082679, 104916117, 99220307, 108439984, 152066155, 189349122, 189349122, 187364725, 196781254, 187858849, 193349486, 186972784, 183506912], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.76, 58.64, 56.95, 54.82, 52.53, 51.13, 49.83, 48.99, 46.79, 44.38, 42.14, 39.61, 37.23, 36.43, 36.17, 35.93, 35.82, 35.8, 34.79, 33.66, 32.87, 32.36, 30.05, 28.41, 28.5, 28.24, 27.81, 26.31, 25.66, 25.19, 24.46, 22.95, 21.55, 20.13, 19.0, 18.04, 16.92, 16.5, 16.64, 16.82, 17.19, 16.85, 16.46, 16.37, 15.84, 15.55, 15.16, 14.8, 14.01, 13.42, 12.72, 12.7, 11.96, 11.61, 12.08, 12.52, 13.48, 14.99, 17.38, 19.36, 20.69, 21.46, 21.55, 21.15, 20.5, 20.09, 19.93, 19.62, 19.48, 18.92, 18.4, 18.17, 17.16, 16.22, 16.17, 15.97, 15.94, 16.85, 17.69, 18.7, 18.31, 17.04, 16.0, 15.08, 14.03, 14.26, 14.47, 14.71, 15.47, 15.99, 16.48, 16.34, 15.77, 15.6, 15.74, 15.87, 16.71, 18.05, 19.37, 18.76, 18.45, 17.48, 16.33, 15.31, 15.39, 16.08, 16.72, 17.71, 18.72, 19.79, 20.14, 18.86, 17.67, 17.14, 18.04, 20.1, 23.07, 25.79, 26.53, 28.09, 30.31, 32.66, 34.84, 34.64, 34.95, 34.39, 33.87, 33.38, 32.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.12, 28.5, 26.57, 25.29, 27.12, 33.73, 30.82, 29.13, 25.83, 24.0, 23.22, 22.76, 30.05, 33.05, 34.73, 30.01, 28.3, 26.98, 31.48, 29.8, 30.41, 26.78, 24.63, 23.94, 22.96, 21.95, 29.07, 30.36, 28.61, 27.9, 27.44, 25.59, 24.54, 24.62, 24.73, 22.45, 20.96, 18.26, 18.6, 19.13, 24.36, 22.2, 21.23, 21.84, 25.27, 24.62, 26.16, 26.0, 24.96, 23.61, 22.23, 21.04, 19.97, 18.54, 20.79, 19.41, 18.55, 19.92, 18.95, 25.41, 23.21, 21.97, 20.47, 23.25, 26.16, 24.48, 23.3, 21.52, 20.74, 18.98, 17.39, 14.28, 14.59, 16.18, 18.19, 20.14, 22.28, 23.31, 22.36, 20.64, 20.14, 18.86, 19.67, 18.54, 17.21, 19.78, 18.76, 17.52, 17.11, 16.32, 14.95, 14.28, 13.42, 18.55, 22.16, 21.75, 20.43, 19.59, 18.08, 17.14, 16.18, 14.45, 14.07, 13.38, 15.13, 16.39, 15.69, 14.66, 14.31, 13.37, 12.59, 12.04, 18.4, 26.76, 24.13, 22.72, 21.81, 19.26, 17.7, 16.83, 15.71, 14.66, 14.03, 15.89, 22.77, 21.11, 23.83, 30.79, 37.09, 45.51, 42.1, 37.52, 43.87, 51.46, 47.53, 44.65, 39.55, 40.46, 35.93, 33.7, 32.65, 31.39], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.31, 5.05, 4.71, 4.48, 4.02, 3.45, 3.15, 3.15, 12.8, 11.9, 12.71, 12.46, 11.06, 10.31, 9.5, 14.45, 16.22, 16.97, 15.88, 15.04, 13.65, 18.54, 18.94, 18.41, 20.04, 19.34, 17.08, 15.37, 14.49, 13.62, 13.06, 16.49, 16.71, 15.54, 14.59, 22.47, 24.19, 33.63, 30.9, 30.04, 27.91, 31.39, 31.25, 29.52, 27.03, 26.33, 25.32, 23.85, 22.36, 24.74, 27.74, 30.58, 29.45, 29.03, 26.67, 24.37, 25.19, 23.84, 24.0, 20.75, 18.95, 20.41, 22.94, 21.59, 20.36, 23.33, 26.81, 31.09, 29.97, 32.34, 35.8, 41.07, 38.56, 35.97, 34.93, 32.0, 30.72, 29.71, 30.08, 29.58, 27.57, 26.95, 24.87, 23.44, 23.38, 21.43, 20.33, 23.93, 22.4, 22.34, 26.95, 25.75, 25.96, 24.19, 22.38, 20.7, 19.2, 19.44, 25.63, 24.29, 23.2, 24.29, 22.38, 21.28, 20.26, 19.37, 20.53, 20.89, 20.39, 23.55, 26.46, 25.92, 22.9, 20.0, 21.86, 23.36, 22.71, 26.85, 29.53, 28.07, 29.53, 28.39, 28.31, 26.28, 23.78, 22.06, 19.38, 16.67, 13.42, 10.76, 10.14, 17.63, 15.24, 13.18, 10.71, 10.06, 20.33, 17.75, 20.62, 19.34, 18.74, 21.1], "ad": [-4.0, -1744559.0, 4581925.0, 3143503.0, 6880198.0, 3285520.0, 3017448.0, 6904065.0, 6284972.0, 3957398.0, 1113913.0, 800070.0, 2969305.0, 6056280.0, 3950095.0, 5350874.0, 4869700.0, 2984919.0, 7889931.0, 20361661.0, 13132109.0, 8776941.0, 2977907.0, -3178042.0, -2465945.0, -2775957.0, 680439.0, -2405014.0, 3347119.0, -4208401.0, -8101237.0, -3566182.0, 4364937.0, 3226326.0, 5323878.0, -1291177.0, 1757131.0, 490545.0, -2176322.0, -1346355.0, 8853482.0, 1626764.0, 4210585.0, 5335483.0, 1304380.0, -132579.0, -1090551.0, 1122308.0, -5037625.0, -6914526.0, -9716009.0, -11069216.0, -8849813.0, -7657594.0, -9186065.0, -10733441.0, -9890685.0, -10137575.0, -9660672.0, -9223113.0, -10570985.0, -12851619.0, -14916094.0, -15628032.0, -17979236.0, -18547611.0, -17989936.0, -18041880.0, -16750534.0, -18367480.0, -18776995.0, -18310712.0, -19490887.0, -16071767.0, -19056753.0, -20472795.0, -18811037.0, -15981917.0, -16768272.0, -18411154.0, -19551338.0, -21136701.0, -20676017.0, -22008915.0, -20769620.0, -20450187.0, -19712957.0, -18693700.0, -18389814.0, -17162942.0, -16570183.0, -17577856.0, -17445739.0, -16657462.0, -17392927.0, -17298117.0, -15594481.0, -16965798.0, -16448167.0, -15339198.0, -16299122.0, -16299122.0, -17226257.0, -17752158.0, -18904339.0, -18647221.0, -17746105.0, -16412997.0, -13877087.0, -16601787.0, -17277010.0, -18107213.0, -19438457.0, -19226967.0, -20220922.0, -21937704.0, -22394959.0, -22302107.0, -21951193.0, -22620318.0, -23323718.0, -23765591.0, -24099701.0, -24941982.0, -26265707.0, -27028313.0, -24486941.0, -26372180.0, -28296197.0, -29550321.0, -30258878.0, -32271407.0, -31376840.0, -32283262.0, -32385919.0, -33254277.0, -33652942.0, -32430977.0, -29341652.0, -30950927.0, -28685737.0, -28557283.0, -18005911.0, -30760923.0, -33748699.0, -32166529.0, -22946852.0, -60340686.0, -62720457.0, -62720457.0, -64332780.0, -63887932.0, -67494861.0, -65594256.0, -68910141.0, -70758606.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5765774.9, 5857484.7, 6067764.0, 5955594.4, 6215785.2, 6935017.3, 7047184.9, 7457545.3, 7351497.1, 7850784.9, 9633885.7, 10210916.6, 10673961.3, 10753535.2, 10571836.6, 9488316.9, 8856131.9, 8522518.4, 9225497.8, 9186720.0, 7766132.9, 7061716.1, 6679066.3, 6793351.2, 6165224.6, 6601668.7, 7474839.0, 7564221.8, 6628626.0, 6010970.2, 5319846.4, 6137984.9, 7889870.0, 7522974.1, 7643285.6, 7360522.8, 6748806.8, 6441721.7, 6753631.2, 6969594.4, 7068021.2, 6151111.8, 4632547.0, 4507473.1, 4293264.7, 4065615.2, 3937117.3, 3762806.7, 3408223.5, 3098811.3, 2913853.0, 2792300.5, 2314943.4, 2183316.3, 2140425.5, 2018115.8, 1964734.7, 1919877.0, 1855111.1, 1767497.1, 1835179.4, 1765480.4, 1640288.2, 1483042.5, 2224149.4, 2644985.6, 2804016.8, 2897511.8, 3092118.4, 3176459.1, 3183605.4, 3220376.4, 3292551.8, 3266671.1, 2546533.7, 2052111.4, 2096674.5, 2075130.3, 1907734.1, 1683436.4, 1650230.0, 1592991.4, 1502421.8, 1469737.3, 1403985.9, 1314791.3, 1096155.3, 1121681.6, 1169417.8, 1268702.6, 1305542.1, 1299148.0, 1282904.8, 1416011.4, 1423952.6, 1544263.2, 1498947.6, 1426017.7, 1529386.6, 1696897.6, 1830727.3, 1896788.3, 1895284.5, 1873885.3, 1868606.9, 1779145.9, 2206761.3, 2333530.6, 2243329.7, 2037889.6, 1857326.2, 1776434.3, 1785806.0, 1659194.2, 1656394.4, 1727079.4, 1389985.7, 1539521.8, 1928674.4, 2035682.2, 2040470.7, 2124639.3, 2311404.9, 2415951.4, 2429546.0, 2359265.7, 2276053.5, 1999198.6, 1613326.7, 1860244.9, 1882558.8, 2229875.9, 2682896.0, 4556146.6, 7224884.8, 7918353.6, 8393204.6, 9195573.0, 13378489.4, 16612494.3, 16451566.8, 16137359.3, 16346834.5, 15216730.0, 12980515.5, 12801529.5, 12578535.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.006, 0.916, 0.856, 0.867, 0.806, 0.86, 0.959, 0.964, 0.857, 0.782, 0.702, 0.787, 0.938, 0.9, 0.941, 0.942, 0.877, 0.858, 0.896, 0.943, 1.052, 0.954, 0.724, 0.718, 0.712, 0.677, 0.65, 0.635, 0.609, 0.578, 0.571, 0.555, 0.468, 0.461, 0.456, 0.45, 0.466, 0.475, 0.463, 0.448, 0.466, 0.495, 0.573, 0.544, 0.771, 0.909, 0.966, 1.013, 1.11, 1.185, 1.204, 1.242, 1.363, 1.414, 1.105, 0.917, 0.916, 0.903, 0.835, 0.762, 0.742, 0.726, 0.7, 0.709, 0.682, 0.656, 0.548, 0.552, 0.569, 0.621, 0.638, 0.638, 0.633, 0.69, 0.795, 0.943, 0.958, 0.925, 0.996, 1.095, 1.147, 1.188, 1.215, 1.181, 1.194, 1.151, 1.379, 1.434, 1.362, 1.222, 1.116, 1.072, 1.079, 1.006, 1.004, 1.026, 0.818, 0.872, 1.015, 1.058, 1.069, 1.099, 1.157, 1.218, 1.224, 1.207, 1.163, 1.021, 0.837, 0.94, 0.977, 1.091, 1.187, 1.584, 1.916, 1.979, 2.088, 2.166, 2.372, 2.43, 2.422, 2.363, 2.298, 2.057, 1.72, 1.664, 1.623], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 194.73, 140.94, 113.45, 24.07, 9.15, -22.18, -25.75, 58.23, 120.33, 153.69, 70.2, -14.56, -30.32, 53.76, 26.21, 53.26, -62.01, -84.98, -55.38, -77.26, -61.41, 57.06, 100.52, 74.97, 77.85, 84.93, 32.25, -2.57, 19.03, 36.76, -93.94, -151.45, -244.63, -153.05, -102.92, -52.21, -102.2, -110.39, -92.42, -48.78, -46.03, -31.79, -27.7, -18.58, -49.27, -98.45, -134.71, -121.0, -125.81, -65.24, -87.07, -118.22, -80.23, -103.36, -12.43, -29.01, -83.93, -99.82, -32.37, 18.54, -52.58, -128.31, -212.63, -205.34, -229.2, -226.77, -269.81, -173.56, -126.2, -84.05, -63.72, -27.75, -15.21, -15.84, -3.74, -1.88, -0.08, 31.0, 30.39, 46.03, 102.48, 83.2, 42.76, 47.21, 23.28, -40.93, -48.74, -74.67, 26.64, 137.49, 111.58, 137.9, 69.65, -85.33, -68.1, -82.65, -89.33, -24.11, -35.98, 21.62, 54.7, 13.77, 4.99, -3.17, -59.53, -143.55, -153.07, -53.66, 99.85, -6.51, -94.37, -101.56, -177.85, -223.0, -183.58, -173.13, -161.49, -151.68, -109.37, -29.46, -45.44, 16.56, 115.68, 229.51, 295.09, 182.93, 87.14, 153.68, 189.82, 173.06, 108.04, 35.16, 45.69, -5.65, -0.03, -12.13, -42.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.1395, 31.829, 16.3866, 15.2542, 14.6586, 30.5613, 19.1057, 16.3347, 3.9683, 8.9027, 8.7318, 5.8943, 12.9412, 11.236, 14.3376, 1.0811, -2.5271, 2.3897, 3.8529, -9.0764, 0.8532, -9.7603, 3.4351, 2.8517, 0.956, 3.8388, 4.1667, -0.5051, -5.2381, 6.7736, 10.3704, 3.7702, -3.8786, 2.2767, -3.5823, -0.0877, -7.4966, -16.8163, -7.3319, -7.1395, -13.7538, -19.2544, -18.8855, -19.6605, -14.3575, -11.8646, -10.6276, -13.632, -10.7774, -6.3098, -7.2289, 0.2237, -5.9671, -10.6212, -7.7821, -6.5401, -8.5239, -4.1841, -14.0039, -4.7431, -9.0909, -11.5768, -11.2871, -4.2857, 2.1645, -1.1161, -7.221, -11.435, -14.346, -15.1242, -14.5455, -31.441, -22.4771, -26.1411, -20.4348, -13.3183, -11.3839, -15.9915, -15.678, -7.6749, -8.0189, 0.5063, 2.9557, 5.5851, 8.5106, 36.7929, 20.517, 12.4408, 8.5422, 1.8789, -7.5526, -3.7778, -3.9849, -1.3902, 9.1017, 2.3524, 0.1049, 2.6064, -6.8324, -9.1549, -6.9307, -5.7934, -1.269, 0.0, 9.8901, 6.6489, 3.1662, -2.5, -7.5829, -6.6998, -12.5301, -10.396, 3.7135, 4.9096, 1.3298, -1.6043, -4.8843, -10.567, -13.25, -16.4589, -15.0895, -18.2051, -18.2051, -10.9043, 0.0, -6.0773, -4.3478, -1.4778, 21.7848, 34.2391, 28.9189, 26.2248, 50.1441, 58.806, 74.0964, 67.0846, 40.1254, 41.7969, 12.0044, 28.2944, 11.9879, -1.1652], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.0, 72.0, 68.0, 64.0, 60.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -32.0, -32.0, -32.0, -32.0, -32.0, -88.0, -92.0, -92.0, -92.0, -88.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -28.0, -28.0, -28.0, -24.0, -12.0, -12.0, -12.0, -8.0, 12.0, -88.0, -88.0, -88.0, -88.0, -56.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -44.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 40.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 24.0, 24.0, 92.0, 92.0, 92.0, 8.0, -16.0, -20.0, -20.0, -28.0, -32.0, -36.0, -40.0, -40.0, -40.0, -40.0, -40.0, 20.0, 24.0, 24.0, 24.0, 24.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9714, 19.4073, 32.8358, 21.0708, 29.4123, -2.0492, 4.2189, 1.7117, -6.7745, -3.5439, 23.0236, 17.2616, 18.5877, 17.551, 15.2124, 5.5691, 2.3867, 9.4264, 2.6658, -17.1712, -27.2094, -52.3039, -33.5409, -28.9902, -23.4686, -44.6459, -42.622, -43.9337, -29.6151, -28.6499, -27.819, -29.3148, -24.7941, -29.5752, -41.5129, -46.5363, -40.967, -44.9146, -29.8816, -44.5064, -45.2015, -34.28, -42.8714, -18.4059, -26.5375, -31.6347, -26.1464, -13.3026, -8.5922, -20.4367, -27.7182, -40.3879, -35.3151, -48.6645, -48.2519, -77.0379, -64.6352, -55.0965, -50.0237, -40.4364, -32.5967, -32.0627, -27.5483, -19.8056, -26.2618, -20.7765, -7.3301, -14.6357, -7.1116, 5.9609, -3.375, -5.7575, -5.6725, -7.6869, -17.662, -10.0894, -7.5047, 3.502, 16.0175, 8.2713, 14.4717, 9.492, -3.8517, 1.2548, -4.4984, -5.2592, 0.5021, -1.0587, 3.6663, 2.7117, -2.725, -3.7349, -4.0588, -10.4772, -16.384, -16.6093, -1.9321, 6.0354, -6.0606, -12.3098, -10.7191, -21.6583, -21.487, -27.2625, -28.4373, -34.7757, -34.4331, -26.8954, -13.3376, -23.5917, -6.0936, 7.7333, 40.4534, 55.871, 48.8229, 30.8111, 72.7817, 79.8788, 103.6907, 82.5707, 41.9706, 56.101, 22.3563, 35.0453, 23.6575, 9.3677], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 509.094383, 121.976161, 67.60026, 45.729065, 34.026747, 26.616376, 21.509836, 17.708028, 14.79612, 12.50645, 10.668174, 9.211509, 8.041185, 7.102918, 6.287689, 5.564971, 4.935696, 4.404616, 3.93908, 3.538759, 3.160738, 2.816779, 2.505188, 2.218527, 1.962714, 1.759167, 1.590813, 1.451665, 1.335455, 1.235272, 1.140506, 1.048203, 0.964916, 0.884052, 0.790631, 0.682584, 0.549847, 0.420125, 0.302077, 0.201518, 0.102045, 0.009836, -0.074866, -0.140383, -0.190586, -0.227923, -0.256601, -0.276261, -0.294034, -0.319502, -0.353859, -0.388762, -0.426168, -0.452648, -0.481368, -0.510883, -0.53207, -0.554219, -0.557589, -0.555573, -0.55546, -0.55373, -0.541907, -0.521384, -0.506304, -0.502187, -0.516367, -0.537262, -0.573008, -0.616694, -0.688374, -0.765711, -0.835452, -0.892077, -0.928609, -0.943003, -0.941169, -0.92504, -0.893114, -0.85842, -0.818472, -0.765629, -0.714054, -0.659133, -0.592951, -0.530957, -0.476463, -0.429981, -0.392876, -0.374224, -0.362658, -0.354151, -0.337439, -0.304679, -0.270847, -0.231522, -0.194893, -0.174422, -0.160548, -0.156734, -0.160447, -0.161624, -0.161067, -0.153335, -0.140178, -0.12866, -0.118896, -0.110539, -0.110197, -0.121418, -0.140224, -0.148754, -0.14234, -0.138131, -0.141961, -0.149606, -0.170788, -0.199907, -0.238715, -0.283714, -0.337017, -0.393258, -0.440539, -0.464842, -0.483589, -0.47933, -0.445411, -0.358574, -0.222929, -0.068512, 0.071506, 0.23853, 0.4208, 0.627119, 0.814057, 0.93253, 1.012188, 1.025884, 1.008569, 0.961275, 0.88342], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.8189, 105.8503, 98.2003, 87.7061, 76.9702, 66.8994, 57.8215, 49.7988, 42.7983, 36.7399, 31.5256, 27.0628, 23.2584, 20.0273, 17.2794, 14.9365, 12.9364, 11.23, 9.7718, 8.5252, 7.4523, 6.5252, 5.7212, 5.0207, 4.4091, 3.8791, 3.4214, 3.0275, 2.6891, 2.3983, 2.1468, 1.927, 1.7346, 1.5645, 1.4097, 1.2643, 1.1214, 0.9812, 0.8453, 0.7166, 0.5937, 0.4769, 0.3665, 0.2652, 0.174, 0.0936, 0.0236, -0.0364, -0.0879, -0.1342, -0.1782, -0.2203, -0.2615, -0.2997, -0.336, -0.371, -0.4032, -0.4334, -0.4583, -0.4777, -0.4933, -0.5054, -0.5127, -0.5144, -0.5128, -0.5107, -0.5118, -0.5169, -0.5281, -0.5458, -0.5743, -0.6126, -0.6572, -0.7042, -0.7491, -0.7878, -0.8185, -0.8398, -0.8505, -0.8521, -0.8453, -0.8294, -0.8063, -0.7769, -0.7401, -0.6983, -0.6539, -0.6091, -0.5659, -0.5275, -0.4946, -0.4665, -0.4407, -0.4135, -0.385, -0.3543, -0.3224, -0.2928, -0.2663, -0.2444, -0.2276, -0.2144, -0.2038, -0.1937, -0.183, -0.1721, -0.1615, -0.1513, -0.1431, -0.1387, -0.139, -0.141, -0.1412, -0.1406, -0.1409, -0.1426, -0.1483, -0.1586, -0.1746, -0.1964, -0.2246, -0.2583, -0.2947, -0.3288, -0.3597, -0.3836, -0.396, -0.3885, -0.3554, -0.298, -0.2241, -0.1316, -0.0211, 0.1085, 0.2496, 0.3862, 0.5114, 0.6143, 0.6932, 0.7468, 0.7741], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4456, 4.7936, 1.9852, 2.3415, 0.9224, -1.3625, -2.9389, -0.4482, 1.1433, 1.2537, 2.4891, 4.8471, 4.781, 5.0157, 6.3527, 5.9436, 4.9342, 1.1157, -7.1384, -11.3298, -14.7572, -18.4205, -23.4676, -27.0316, -29.9029, -30.4462, -29.6512, -26.8932, -23.998, -18.8575, -15.6004, -14.3264, -12.9152, -11.4301, -11.9267, -11.0514, -12.4267, -14.2992, -14.5959, -17.3007, -16.2603, -16.2262, -16.2683, -15.4542, -12.8581, -8.802, -7.8934, -7.8948, -9.9249, -12.5437, -15.7651, -20.0215, -28.7344, -33.4927, -37.7071, -40.3248, -40.1291, -37.638, -35.1966, -31.2481, -26.0443, -20.7594, -14.1723, -3.3927, 3.5211, 9.1812, 19.2927, 22.8286, 23.062, 21.9259, 18.6761, 12.0257, 7.6665, 3.3267, 0.2968, 1.6266, 0.4744, -0.5327, -0.0869, -2.0793, -3.5149, -4.5834, -4.5251, -3.579, -2.7794, -0.7457, -0.0899, 0.3011, -0.9406, -2.4388, -3.2095, -6.1918, -8.1771, -5.8923, -3.5323, -3.0713, -4.0818, -5.4347, -8.2285, -11.227, -15.1279, -17.9143, -21.1969, -24.1406, -25.5041, -23.5792, -22.6063, -18.9344, -13.7428, -0.1827, 15.7632, 28.7979, 37.6573, 54.9652, 71.8649, 89.8512, 99.0303, 98.1373, 95.3862, 81.4757, 69.8998, 54.6691, 38.056], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.3, 60.36, 46.43, 41.38, 41.71, 68.37, 38.21, 34.45, 6.76, 15.52, 15.11, 10.78, 21.57, 20.0, 24.76, 1.56, -3.47, 3.16, 5.24, -14.81, 1.38, -13.41, 4.74, 3.96, 1.29, 5.0, 5.94, -0.76, -9.04, 12.75, 20.0, 7.47, -9.09, 5.31, -8.85, -0.21, -17.77, -32.61, -12.68, -12.65, -31.57, -38.88, -38.38, -39.95, -26.66, -22.56, -20.47, -27.74, -22.18, -13.36, -14.4, 0.47, -15.85, -29.28, -20.62, -16.76, -22.65, -10.2, -37.57, -10.26, -17.97, -21.64, -21.19, -7.64, 4.0, -1.89, -12.0, -17.41, -24.64, -24.36, -23.53, -45.57, -30.82, -43.45, -33.81, -21.15, -17.77, -27.88, -27.41, -13.49, -13.49, 0.87, 5.0, 9.09, 13.22, 57.33, 34.72, 23.46, 17.2, 4.25, -16.56, -7.83, -8.38, -2.85, 17.53, 4.35, 0.21, 5.28, -13.14, -19.6, -14.89, -12.57, -2.56, 0.0, 20.22, 14.97, 6.9, -6.49, -24.24, -21.26, -40.62, -35.59, 11.67, 15.2, 3.6, -4.0, -13.87, -25.79, -36.05, -41.77, -39.07, -43.56, -43.56, -24.85, 0.0, -10.89, -8.21, -2.75, 32.3, 45.99, 37.02, 29.84, 44.85, 50.9, 57.21, 46.32, 23.36, 25.0, 7.26, 15.85, 7.59, -0.79], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.7304, 29.0044, 40.0837, 32.7043, 29.341, 21.8431, 29.6748, 51.9549, 39.5734, 27.3073, 17.6203, 8.4904, -4.9833, -4.547, 20.3488, 30.8737, 37.4843, 37.571, 7.2686, -0.3134, 15.1607, 13.2016, 21.0279, 13.2711, -2.1945, -0.9165, -2.301, -1.4901, 23.1067, 33.3754, 18.4819, 19.2168, 19.5024, 14.5121, 4.7931, 8.999, 13.7868, 0.6766, -10.7238, -26.5285, -17.4684, -12.2683, 7.0985, 0.9527, -12.9835, -5.7196, 8.8975, 1.2465, 7.6564, 11.4863, 13.0355, 2.9902, -5.2732, -12.0094, -11.6114, -7.8722, 1.2967, 4.7869, -7.4086, -1.2879, -2.4909, 17.5596, 12.6239, 0.0717, -4.7928, 3.7975, 12.7555, 4.9001, -6.202, -9.3382, -14.8002, -10.3281, -20.0869, -33.3752, -25.6254, -16.4168, -8.8012, -0.2624, 5.8776, 9.4069, 6.8841, 9.5067, 11.6853, 8.0049, 11.1609, 11.1615, 9.9137, 16.3049, 11.5982, 5.4663, 7.3425, 2.2381, -0.8085, -4.0493, -3.2611, 7.6931, 15.2644, 17.1392, 16.2989, 10.0549, 2.3255, 0.0355, 1.359, 6.0593, 7.5711, 3.7626, 7.4204, 10.136, 6.3107, 7.4369, 2.6687, 3.2663, -3.2136, -4.992, 7.1184, 24.1414, 13.2808, 2.2937, -0.6909, 3.673, -9.4377, -7.8098, -8.3023, -6.7666, -10.5547, -4.5718, 9.0868, 8.348, 16.3851, 33.6225, 54.6904, 88.4111, 49.6301, 20.7945, 47.191, 83.2416, 94.6339, 30.771, 4.4896, 27.937, 7.2317, -1.1585, -6.0645, -11.6981], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 6.194, 10.1998, 15.493, 11.0067, 11.9829, 9.7889, 2.6733, 11.9348, 14.9827, 11.8779, -15.6494, -12.2429, -14.1445, -9.8508, -7.1348, 14.9621, 15.3045, -3.4135, -9.6074, -13.8142, -1.233, -1.2635, -5.4914, -22.4095, -26.7851, -9.1134, -13.8731, -13.5444, -10.6451, 3.4809, 1.606, 1.8587, 7.9303, -4.2925, -6.2968, -9.8057, -2.6896, -24.5658, -28.6847, -57.5962, -38.8274, -20.0352, -10.8625, -24.2897, -25.1193, -20.768, -12.9469, -5.5495, -2.0522, -3.0766, -2.4984, -10.1164, -17.8944, -24.6306, -23.2617, -24.3769, -17.6351, -15.6012, -17.6027, -12.4528, -13.1704, -13.9934, -8.2496, -12.5495, -20.8121, -9.7946, -0.3512, -8.692, -16.396, -26.3282, -22.5671, -28.7745, -38.5333, -60.0739, -37.7612, -32.9215, -15.1119, -20.1651, -3.3456, 2.1254, -1.8536, -6.998, -2.8776, -5.5872, -5.3437, -0.9743, -5.1347, -1.4559, 1.8092, -8.2384, -5.8728, -7.0615, -17.9394, -12.37, -15.008, -4.0538, 0.5808, 2.4556, 4.5521, 2.2237, -10.8897, -9.7536, -8.9196, -14.4977, -5.6441, -5.537, -0.4109, 2.3048, -1.0311, -3.8205, -1.2469, -7.5017, -12.5132, -11.8443, -11.9703, 2.116, -4.3395, -7.9848, -7.5433, -17.3735, -24.1213, -16.6199, -20.0492, -18.5135, -17.8964, -16.8082, -6.5757, -4.3778, -4.6614, 5.7237, 9.6607, 36.0396, 29.5626, 3.1741, 11.9504, 42.1276, 25.621, 30.771, -11.1729, -23.4926, -39.7683, -27.1585, -18.5645, -26.6981], "thermo_temp": [null, 8.1969, 29.8945, 13.9829, 23.1441, 17.3581, 16.3938, 21.2155, 17.3581, 19.2868, 18.3225, 12.5364, 13.0186, 18.8046, 24.5907, 21.6976, 17.3581, 12.0543, 27.0015, 40.0201, 24.5907, 15.4294, 33.2697, 20.7333, 9.1612, 5.3039, 31.341, 18.8046, 22.1798, 40.9844, 16.8759, 13.5008, 18.3225, 14.9473, 26.5193, 36.1627, 24.5906, 8.1969, 11.5721, 12.0543, 33.7518, 29.8945, 16.8759, 17.3581, 11.5721, 18.8046, 11.0899, 18.8047, 16.4764, 25.2424, 17.961, 37.3782, 23.7861, 7.7669, 19.9027, 25.2424, 12.1358, 15.0484, 23.3007, 6.796, 9.7086, 14.5629, 15.5338, 13.1066, 14.0775, 12.6212, 11.6504, 16.5047, 18.9318, 20.3881, 10.194, 12.1358, 10.6795, 32.0385, 20.8735, 12.6212, 16.0192, 13.5921, 13.1066, 14.5629, 10.6795, 16.9901, 7.7669, 18.4464, 18.4464, 44.6597, 15.0483, 16.5047, 6.796, 19.9027, 9.2232, 7.2815, 8.7378, 16.5047, 14.5629, 13.5921, 16.5046, 12.1358, 15.0484, 17.7608, 10.768, 13.7047, 13.2152, 9.2996, 17.1309, 8.8102, 11.7469, 13.2152, 14.6836, 14.6836, 14.1942, 7.8313, 14.6836, 9.7891, 10.2785, 20.557, 15.1731, 9.2996, 8.8102, 7.8313, 7.3418, 11.2574, 3.9156, 10.768, 9.2996, 6.8524, 19.0887, 22.0254, 17.6203, 10.2785, 6.8524, 21.0465, 14.6836, 8.8102, 11.7469, 11.7469, 7.3418, 12.2363, 16.6414, 12.7258, 22.5148, 27.8989, 45.0297, 52.861, 20.0676, 30.3461, 40.6246, 43.5613, 69.0129, 22.0254, 43.5613, 51.4296, 47.5, 26.0, 12.5, 15.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 16.6831, 16.9812, 16.173, 15.5995, 16.1822, 17.7111, 18.4359, 18.2399, 17.1153, 18.9128, 22.7505, 23.085, 21.6931, 23.7979, 23.2407, 20.6808, 17.885, 20.3316, 20.0539, 20.4405, 24.1757, 22.8485, 21.1489, 20.635, 19.6009, 20.8588, 23.6413, 23.8139, 20.9744, 19.2649, 17.9539, 20.8263, 22.475, 21.457, 20.7117, 19.05, 19.0054, 17.5662, 17.7914, 17.5523, 18.9505, 18.7706, 22.1538, 22.4506, 19.7808, 19.803, 20.792, 19.2181, 18.46, 19.3401, 17.0594, 15.7229, 15.512, 15.5159, 15.0779, 14.896, 14.4824, 13.9675, 14.4288, 15.2475, 16.1822, 15.0934, 14.5557, 13.8509, 17.1577, 17.8333, 16.8857, 16.7281, 16.1579, 15.6032, 15.414, 14.5532, 14.9963, 13.6818, 14.5481, 15.2569, 20.6029, 19.5929, 19.0314, 16.8068, 17.3697, 15.8885, 14.3236, 13.308, 13.8892, 14.0117, 13.9354, 14.4025, 13.9904, 14.1828, 14.8333, 14.0942, 14.0234, 13.8764, 13.0443, 13.7873, 12.8824, 12.6759, 12.774, 13.1212, 13.4053, 13.5487, 12.5092, 12.9045, 12.3381, 11.9636, 13.526, 13.8255, 13.0026, 12.2404, 11.4387, 10.6938, 10.7963, 9.5453, 9.7676, 9.6825, 9.1679, 10.9717, 12.9815, 13.8249, 13.1801, 12.0296, 13.669, 13.8535, 12.9365, 12.7202, 12.5433, 11.5975, 11.7137, 12.6096, 12.6308, 14.4279, 16.8771, 21.9958, 27.6076, 26.2367, 26.9839, 29.464, 32.0272, 38.7518, 35.7107, 37.1381, 39.7365, 41.1481, 38.3939, 33.6859, 30.2885], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2125, 1.1928, 1.2174, 1.1448, 1.1238, 1.1534, 1.1675, 1.1897, 1.0421, 1.0741, 1.0648, 1.063, 1.0448, 1.0944, 1.0823, 1.0197, 0.9818, 0.9683, 1.0202, 0.9645, 0.9346, 0.8748, 0.9501, 0.9983, 0.9867, 0.9756, 0.9919, 0.972, 0.954, 1.0258, 1.0823, 1.0533, 0.9982, 0.9878, 1.0213, 1.0028, 0.991, 0.8183, 0.8925, 0.9501, 0.9477, 0.8224, 0.8044, 0.8009, 0.8043, 0.8694, 0.8911, 0.8949, 0.8702, 0.9319, 0.9165, 1.0091, 0.9422, 0.8476, 0.8469, 0.924, 0.9185, 0.9246, 0.8701, 0.8513, 0.8674, 0.8465, 0.8031, 0.8952, 0.9956, 0.9935, 0.9498, 0.9041, 0.8739, 0.8241, 0.7884, 0.6337, 0.7086, 0.6978, 0.7241, 0.7349, 0.8452, 0.8142, 0.7472, 0.7808, 0.8505, 0.9018, 0.9099, 0.9757, 1.0224, 1.2791, 1.2209, 1.1573, 1.0801, 1.1039, 0.9347, 0.925, 0.9261, 1.0003, 1.0161, 1.0419, 1.0372, 1.0033, 0.9493, 0.9163, 0.8983, 0.9212, 0.9489, 0.9597, 1.062, 1.0595, 1.061, 0.9824, 0.9528, 0.8871, 0.83, 0.8356, 0.9316, 1.0301, 0.9914, 1.0031, 0.9547, 0.8829, 0.8058, 0.8156, 0.8062, 0.8151, 0.794, 0.8365, 0.9346, 0.9492, 0.9476, 0.9395, 1.0256, 1.1655, 1.1578, 1.113, 1.1664, 1.2355, 1.2005, 1.1713, 1.1279, 1.0943, 1.0296, 1.0464, 1.0585, 1.0105], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.74, 0.7532, 0.828, 0.859, 0.8574, 0.7621, 0.8007, 0.8274, 0.9013, 0.9179, 0.9635, 0.9591, 0.88, 0.8704, 0.8806, 0.8773, 0.9772, 0.9849, 0.9674, 1.0709, 1.005, 1.0063, 1.0242, 0.9882, 0.9483, 0.9463, 0.958, 0.9735, 1.0539, 1.0481, 0.9264, 0.9175, 1.0141, 0.993, 1.0126, 1.038, 1.0355, 1.0927, 1.0506, 1.0412, 1.0746, 1.1588, 1.1767, 1.1708, 1.1118, 1.1282, 1.0656, 1.0723, 1.0839, 1.0661, 1.0407, 1.0136, 1.0627, 1.0693, 1.1206, 1.0713, 1.0624, 1.056, 1.1636, 1.0046, 1.0565, 1.136, 1.1685, 1.0764, 0.989, 0.9804, 1.0306, 1.0675, 1.1514, 1.1574, 1.147, 1.1647, 1.1257, 1.1988, 1.1595, 1.0585, 1.0043, 1.0288, 1.0835, 1.0268, 0.9582, 0.9397, 0.8841, 0.8808, 0.8184, 0.7322, 0.776, 0.842, 0.873, 0.9446, 1.0124, 1.0538, 1.0428, 0.9938, 0.9519, 0.9212, 0.9305, 0.9612, 1.0015, 1.0676, 1.048, 0.9918, 0.9812, 0.9704, 0.907, 0.864, 0.8837, 0.9559, 1.0472, 1.0677, 1.1467, 1.1309, 0.9902, 0.8584, 0.9308, 1.0245, 1.0744, 1.033, 1.1536, 1.1787, 1.1685, 1.1821, 1.1868, 1.1553, 1.0209, 1.0102, 1.0175, 1.0073, 0.8337, 0.6583, 0.7753, 0.8355, 0.6779, 0.5909, 0.5896, 0.6829, 0.694, 0.6797, 0.7743, 0.7955, 0.8269, 0.8805], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 25121852.27, 39626369.19, 51934366.39, 46444918.86, 39213349.58, 30660836.55, 45928806.3, 129684374.84, 78834486.62, 66372503.09, 24465130.67, 22227542.76, 18120255.41, 15437688.23, 33404875.05, 42659884.21, 61801452.89, 11159658.56, 3593134.15, 8798789.93, 29831141.48, 21255963.11, 30444930.59, -15403899.03, -6778208.24, -5944718.58, -8677582.03, -5748834.06, 45100874.03, 24769661.89, 23429674.6, 20640476.78, 16442347.0, 10006130.64, 6842152.86, 10760207.71, 3210027.14, -5808343.36, -10424178.55, -34459847.81, -18532475.91, -14165296.78, -8219841.96, -12625511.76, -10140035.64, -9009912.59, -1557211.18, -1405553.57, -1204760.2, -1879914.55, -847810.21, -2264792.22, -6887090.91, -7337939.71, -5692988.17, -5553317.04, -508243.35, -4085498.92, -3757445.22, -1733231.86, -3286151.02, 25541288.64, 11586063.42, 6313925.3, 6067602.5, 9320834.24, 8620289.34, 3830717.48, 1180250.44, -2836274.12, -1728254.56, -4993813.67, -4280411.72, -18776281.22, -13305325.68, -9962634.44, -7991487.46, -5055867.57, -3410572.87, -3132985.04, -2520501.27, -1374096.94, -2389104.62, -1403465.95, 1608823.53, -998438.18, 504268.06, 3128020.88, 1204526.81, 618744.72, 126432.54, -357408.46, -3868068.34, -2581973.83, -1961087.89, 2234021.79, 7234345.73, 2024162.2, 3094726.76, 2014079.77, -1504955.22, -550571.39, -1416290.59, -1934202.08, 931859.03, 675379.41, 1756654.73, 1599277.63, 803311.14, 623951.79, 534815.82, -549327.2, -2229441.22, -2035370.87, 6294432.44, 11327124.52, 5384752.14, 3355526.98, 3107367.85, -1825960.75, -1565109.21, -2319366.7, -2246434.94, -2786595.8, -2388510.69, -36892.52, 9645691.19, 5679692.13, 17055702.31, 27929939.11, 114439921.23, 156516924.29, 124449993.09, 91139218.11, 131625882.01, 146376961.09, 245383066.82, 210328342.99, 168348694.4, 162747684.0, 96797933.78, 94343119.88, 73122393.19, 56982404.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.9658, 29.3521, 26.3024, -7.9076, -7.9558, -9.8242, -11.2707, 14.2361, 20.8418, 36.6811, 2.4711, -9.33, -3.4837, 10.9453, -0.4701, 8.6911, -21.8302, -13.4887, -13.9347, -19.6846, -11.5238, 16.7554, 12.3315, 14.3445, 14.4289, 12.1025, 2.7363, -1.0487, 5.8222, -0.2855, -19.7793, -30.8895, -45.2551, -25.0731, -17.9353, -9.7675, -28.5846, -24.4905, -25.2263, -10.937, -11.0418, -9.95, -9.4044, -6.3949, -12.4024, -23.2115, -28.2359, -22.5421, -26.2548, -7.4271, -18.3493, -19.1017, -11.5897, -21.6624, 0.8738, -8.3009, -16.177, -11.7717, -1.4684, 0.4126, -12.9003, -21.1284, -30.8856, -21.5531, -31.3346, -26.8929, -48.082, -34.9875, -25.1575, -18.9925, -9.5387, -2.7063, -3.3859, -0.983, 6.5776, -1.5534, 2.4029, 12.961, 3.6407, 12.063, 26.0756, 16.1666, 12.6762, 11.3139, 8.1925, -3.4453, -2.731, -2.2838, 4.7507, 14.7966, 3.6544, 9.2676, 3.7217, -9.2766, -4.154, -9.4059, -10.1433, -2.4887, -2.9079, 3.0224, 3.9401, -0.7954, -1.1992, -1.1502, -7.8557, -14.4511, -14.7693, -0.722, 6.057, -5.6777, -11.6123, -10.0827, -18.5625, -15.9929, -21.23, -21.9153, -27.2381, -25.8921, -17.4123, -3.2549, -13.7659, 3.0836, 15.687, 39.9883, 42.7048, 32.9891, 12.9705, 52.0044, 51.1968, 66.0395, 41.9951, -1.0401, 11.1078, -23.1212, -9.8595, -19.4221, -31.8562], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 1212617.1529, -194597.6839, -852444.9248, -353857.8918, 864497.5316, 614175.3744, 901639.1405, 784169.9337, 65123.1893, 1325733.0691, 5689193.6458, 4656734.2973, 2425289.7481, -553202.2421, -3680096.1395, -4398149.4353, -4390706.7159, -2888744.6109, -2993427.5276, -933898.2972, -2410492.9398, -4034048.1495, -2888526.2854, 366227.3489, 1302138.9617, 2234038.408, 307385.2708, 461181.0949, 79167.5846, -932856.5297, -997980.6539, 2311505.6849, 1155839.4868, 1400115.3542, 1730685.2396, 425959.6165, -603729.3212, -1274890.6821, -729466.0452, -2400001.3714, -3462415.9745, -4473655.8284, -4911214.8251, -3937568.5351, -2801955.551, -2568995.011, -2732494.8666, -2282823.0184, -1969892.8346, -1511052.9472, -1046753.9117, -1190522.2946, -1866763.7367, -2630580.4994, -2930432.9144, -3534807.3302, -3641551.6504, -3176727.6355, -2714306.6298, -1867496.3257, -1865784.5757, -1825767.7723, -1495055.439, -1599360.1263, -408731.991, -834267.8581, -1383066.9587, -953101.1696, 209614.0323, 416010.6061, -60108.6154, -612206.3101, -1286842.8942, -1299263.503, -1610333.8984, -1196874.8336, -817287.9706, -353130.208, 193164.3154, 495778.9673, 964873.4296, 1257665.2002, 942487.2245, 769907.2063, 880130.1814, 611198.0688, 475783.8259, 919199.8535, 580705.5379, 554140.0982, 845749.7901, 582727.9559, 422152.7086, 23087.8322, -309597.0027, -784153.1399, -825192.751, -480245.3677, 128698.6571, 1172992.7571, 626618.1232, 131292.2891, -347432.1692, -935266.6155, -1023428.0219, -1282713.6395, -1818423.5128, -2017756.4429, -1886325.462, -1549419.5387, -1483641.5804, -1545664.9448, -1571119.3504, -1545011.0093, -1661873.2218, -1979786.5954, -2172508.8353, -1245230.354, -1352535.3079, -1885662.315, -2331375.0644, -2527219.0908, -3017939.9319, -2659696.2596, -2559758.4849, -2318832.9644, -2285765.3844, -2191288.7309, -1564624.1328, -183055.9744, -113269.5936, 646318.9044, 939175.2563, 4330855.2466, 1266233.7476, -1053243.3374, -1402953.0105, 1515058.7152, -9326979.9733, -13671652.1107, -14206140.5205, -13646339.2693, -12035210.7727, -11429662.1251, -9538139.4939, -8952285.5216, -8486921.8249], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 76.11, 71.61, 72.18, 66.67, 67.9, 78.05, 69.7, 67.22, 61.99, 60.03, 60.25, 59.35, 59.02, 59.56, 58.32, 57.28, 52.46, 52.21, 51.72, 38.22, 48.66, 48.67, 49.5, 55.36, 55.6, 56.18, 59.48, 63.83, 56.5, 63.59, 68.44, 69.35, 63.96, 67.84, 66.85, 71.73, 74.32, 68.85, 73.06, 73.03, 69.86, 54.97, 59.62, 57.17, 53.68, 56.81, 63.04, 54.36, 49.29, 51.43, 52.57, 61.33, 57.16, 52.47, 48.92, 49.74, 50.25, 49.45, 39.98, 58.6, 45.22, 44.89, 37.87, 44.27, 52.01, 51.62, 48.42, 47.39, 43.27, 43.58, 43.27, 38.9, 41.94, 26.25, 35.5, 43.5, 49.4, 44.39, 32.89, 40.1, 41.89, 43.39, 51.68, 51.62, 60.99, 74.68, 68.32, 63.09, 65.54, 59.01, 50.7, 50.23, 48.83, 52.8, 62.02, 57.32, 56.88, 58.71, 51.69, 49.9, 49.5, 42.27, 43.28, 42.34, 48.16, 49.12, 49.67, 42.99, 33.5, 37.05, 28.97, 27.96, 41.11, 50.83, 48.74, 55.27, 47.81, 46.4, 41.35, 36.75, 36.44, 36.63, 35.91, 40.69, 51.86, 52.23, 53.67, 55.84, 77.54, 87.92, 80.23, 77.22, 80.52, 88.01, 91.35, 91.67, 91.13, 91.5, 87.72, 88.54, 85.86, 84.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 242.1029, 254.2386, 5.9859, -48.6554, 29.583, 291.0679, 145.1682, 62.9911, 40.8128, 76.4714, -16.5236, -83.2835, -24.4722, 3.3681, -33.6801, 25.6094, -52.3284, 14.0137, -14.918, -87.6257, -20.5727, 8.0745, -20.7399, -78.555, -11.2999, 176.5714, 131.1886, 98.0195, -47.7281, -53.9685, 46.4537, -32.5014, -64.9812, 78.3422, -30.5873, -69.5067, -49.4889, 268.6995, 1.7149, 1.1273, -69.373, -91.0208, -73.5961, -62.2012, -49.298, -69.0293, -38.8273, -51.8661, -55.3139, -48.4893, -18.9082, -79.524, -76.5043, -53.7075, -41.9222, -15.5994, -12.534, -22.1529, -61.5053, 770.7115, 250.8383, 25.5594, -31.3033, 91.3322, 19.0779, 19.7241, 66.9691, 116.6763, -57.9221, -0.557, 47.4332, 194.8705, 41.9725, -87.0057, -88.3043, -53.1568, -45.8549, -64.3821, -80.3987, -41.7369, -42.4069, -30.627, 109.5566, -3.3061, -1.564, -48.6132, -42.709, -26.829, 143.7143, -22.7497, 107.2966, -13.2452, 102.0928, 158.6483, 276.1495, 136.8523, -16.0687, -49.1459, -4.0019, -41.4345, 27.9088, 509.3362, 28.2299, 58.9032, -33.8657, 53.0821, -32.4492, -65.3471, -87.1177, -67.2554, 19.3852, 114.3358, 131.6282, 434.8447, 101.4727, -73.0866, -33.0425, 58.2347, 6.2185, -12.9162, 51.7806, 2.5305, 168.4735, 74.5592, 155.4906, -9.5619, 29.3081, 29.4578, 717.5266, 1909.3831, 393.9549, 104.0356, 518.3785, 3643.4504, 2926.5244, -100.0, 65.9205, 424.0118, 80.5089, 241.187, 24.3877, -52.6635], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.89, 31.48, 32.13, 32.05, 31.07, 30.49, 33.97, 34.11, 35.0, 39.54, 40.16, 40.27, 41.0, 41.07, 41.13, 45.1, 45.36, 45.27, 44.68, 41.89, 44.02, 44.09, 40.23, 40.23, 40.23, 40.63, 37.52, 37.39, 36.21, 33.64, 33.97, 37.16, 38.36, 38.46, 38.34, 36.18, 35.92, 35.91, 37.16, 36.91, 32.46, 32.44, 32.41, 32.54, 33.42, 33.42, 33.8, 33.36, 35.25, 34.7, 34.04, 30.27, 27.98, 32.25, 32.55, 30.59, 30.54, 31.5, 29.95, 31.39, 31.9, 33.36, 33.8, 35.25, 34.47, 43.58, 45.56, 46.72, 45.66, 45.68, 46.12, 45.51, 45.05, 41.98, 42.01, 41.9, 42.79, 42.61, 42.92, 42.81, 43.07, 41.65, 41.42, 39.59, 40.92, 28.5, 26.45, 26.54, 27.38, 27.76, 27.65, 28.0, 30.08, 30.05, 29.45, 29.28, 28.76, 27.62, 27.71, 26.36, 25.33, 25.19, 25.17, 25.71, 24.26, 23.65, 26.7, 25.98, 26.31, 25.91, 25.36, 26.81, 24.8, 24.73, 24.47, 25.04, 23.84, 25.57, 28.51, 30.02, 33.96, 35.67, 42.51, 42.62, 42.61, 45.33, 51.22, 51.09, 50.53, 52.34, 60.63, 59.86, 65.64, 65.93, 66.39, 66.81], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0647, 1.0018, 0.509, 0.5225, 0.4988, 0.4836, 0.8925, 0.9893, 1.205, 0.6231, 0.4642, 0.5891, 0.8407, 0.6515, 0.7786, 0.2999, 0.4233, 0.4214, 0.3332, 0.442, 0.8698, 0.7643, 0.7836, 0.7729, 0.7307, 0.5785, 0.5131, 0.6162, 0.4996, 0.1794, 0.0217, -0.2787, 0.0778, 0.201, 0.3393, 0.0672, 0.1521, 0.159, 0.4089, 0.4071, 0.4139, 0.3815, 0.4239, 0.3086, 0.0953, 0.0119, 0.127, 0.0684, 0.3478, 0.104, 0.1085, 0.2967, 0.1182, 0.5583, 0.3684, 0.2351, 0.302, 0.4995, 0.5256, 0.2694, 0.1181, -0.1031, 0.0402, -0.1851, -0.1155, -0.5257, -0.2347, -0.016, 0.1048, 0.2996, 0.4283, 0.4062, 0.4501, 0.5563, 0.3754, 0.4516, 0.6515, 0.4412, 0.5503, 0.7465, 0.5159, 0.447, 0.4227, 0.3693, 0.147, 0.2942, 0.3423, 0.5703, 0.7872, 0.5667, 0.6825, 0.5544, 0.2685, 0.3928, 0.284, 0.2884, 0.4653, 0.4575, 0.5903, 0.5945, 0.4747, 0.4656, 0.4677, 0.3047, 0.1649, 0.1777, 0.5626, 0.7267, 0.4196, 0.2784, 0.318, 0.0809, 0.1231, 0.0163, 0.026, -0.0805, -0.0366, 0.2024, 0.5596, 0.2873, 0.6942, 0.9415, 1.4685, 1.5369, 1.2876, 0.8703, 1.4511, 1.3887, 1.5153, 1.13, 0.5143, 0.6758, 0.2696, 0.4572, 0.3604, 0.2331], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.7734, 11.8357, 10.5881, 9.8812, 9.0523, 10.7184, 17.059, 16.1464, 15.3446, 15.0731, 14.4209, 13.7402, 13.2676, 12.4784, 11.908, 11.6895, 11.6228, 11.8014, 11.6427, 11.4783, 11.7477, 11.7159, 12.351, 12.0939, 11.8765, 11.7971, 11.4911, 11.3321, 11.35, 7.5685, 7.3665, 6.8669, 6.6668, 6.7923, 6.7063, 6.8279, 6.8377, 7.7059, 9.8541, 10.5422, 11.0969, 11.5861, 12.7922, 13.7784, 14.3921, 13.4127, 13.8374, 14.2377, 12.72, 6.516, 5.3891, 5.9717, 5.9415, 6.4781, 7.3389, 6.6162, 7.2201, 7.92, 8.1891, 8.8597, 8.9499, 9.1172, 9.6874, 7.5999, 6.285, 6.2112, 6.3009, 6.937, 8.2103, 9.218, 10.7163, 11.9984, 15.1316, 16.9178, 16.9688, 17.9862, 18.5913, 19.0217, 19.5269, 15.2861, 12.1879, 9.8198, 9.8085, 11.2885, 11.0463, 10.734, 10.394, 8.8037, 7.7384, 6.949, 6.7784, 7.5485, 7.8697, 8.1718, 8.2345, 7.8626, 7.7334, 7.7309, 7.5878, 8.0766, 7.6749, 8.1297, 8.5339, 8.6052, 8.6052, 7.9056, 7.4686, 7.2262, 7.3746, 6.2262, 6.6691, 5.2232, 5.3202, 5.1176, 5.9773, 5.8768, 6.0296, 6.3812, 7.3757, 8.3264, 9.5428, 10.6686, 12.0627, 13.3116, 13.9693, 13.9693, 14.3398, 14.46, 13.3202, 24.1615, 27.6745, 26.8648, 25.8389, 27.7814, 27.3047, 30.1299, 27.7257, 25.7291, 23.6307, 22.8562, 21.0782, 20.2355, 20.3242], "mkt_dynamics": [-1.463546, -1.555309, -1.310813, -1.073534, -0.657773, -0.322385, -0.212435, 0.018335, 0.129379, 0.292052, 0.440421, 0.460282, 0.588031, 0.8535, 1.120471, 1.336161, 1.425343, 1.317888, 1.329831, 1.468031, 1.463853, 1.482732, 1.117202, 0.700608, 0.262517, -0.1713, -0.231166, -0.187198, 0.05076, 0.16601, 0.03019, -0.161422, -0.300519, -0.420229, -0.21358, -0.271569, -0.414476, -0.480009, -0.788282, -0.848423, -0.583372, -0.228874, 0.05077, 0.440157, 0.513226, 0.428911, 0.340562, 0.241689, -0.016705, -0.271321, -0.570581, -0.965416, -1.206233, -1.287528, -1.21152, -1.236329, -1.281872, -1.328571, -1.202108, -0.999917, -0.76279, -0.50216, -0.314437, -0.155876, -0.064578, -0.059071, -0.222912, -0.451319, -0.444845, -0.507826, -0.599685, -0.478934, -0.82259, -0.472339, -0.112917, -0.045048, 0.282732, 0.277914, 0.429953, 0.587734, 0.564454, 0.162331, -0.377932, -0.808019, -1.082321, -1.224778, -1.309178, -1.351812, -1.320431, -1.117, -0.850859, -0.579705, -0.321548, -0.058824, 0.120765, 0.408942, 0.73419, 0.824774, 0.970451, 1.089764, 0.982691, 0.872898, 0.814359, 0.506907, 0.302663, 0.071046, -0.210535, -0.096806, 0.184533, 0.465851, 0.642285, 0.522285, 0.182669, -0.094609, -0.322993, -0.3362, -0.219884, -0.08596, 0.20688, 0.339178, 0.297812, 0.213621, -0.070159, -0.384401, -0.663287, -0.926965, -0.626433, -0.113072, 0.21873, 0.409777, 0.079416, -0.527361, -0.926118, -1.159543, -1.348155, -1.438744, -1.450437, -1.294681, -0.829735, -0.579154, -0.020073, 0.543119, 0.863878, 1.425847, 1.574979, 1.473975, 1.380467, 1.357789, 1.439046, 1.42008, 1.129573, 0.790013, 0.27622, -0.042417, -0.241696, -0.533196], "market_activity_top_line": [262.185559, 257.686528, 255.04419, 252.397232, 250.690046, 248.555036, 246.849774, 245.570835, 244.473019, 242.819732, 241.261883, 240.169863, 239.750022, 245.295767, 253.492653, 260.146595, 264.261108, 264.775425, 268.536352, 280.269151, 282.776424, 283.965784, 274.547405, 270.646208, 267.20089, 263.825702, 265.570276, 270.304307, 283.48361, 282.229964, 276.379641, 272.650859, 275.318866, 275.871172, 278.758343, 273.94249, 271.578608, 270.501763, 268.953192, 268.654558, 270.131138, 275.640314, 281.554919, 285.990879, 287.662412, 284.672963, 281.104919, 281.578317, 280.826886, 275.91357, 272.127071, 268.620168, 266.473597, 264.770155, 263.560983, 261.104812, 258.913278, 256.722924, 255.557726, 254.485197, 253.466148, 252.322216, 251.358108, 250.011937, 247.869411, 245.418954, 243.329135, 240.979748, 239.60265, 237.307359, 235.016624, 233.452437, 231.33395, 230.819984, 229.734959, 228.25532, 227.069149, 226.664022, 226.468805, 225.463493, 223.94665, 221.598834, 219.649802, 216.84474, 214.168082, 209.693764, 206.13811, 203.295467, 200.893366, 199.202186, 198.045502, 196.908653, 196.008779, 195.565105, 194.610946, 193.951176, 196.243662, 195.369883, 196.308384, 200.762975, 200.34898, 198.45806, 197.047453, 195.800489, 192.5747, 192.129594, 191.711264, 192.169807, 194.574022, 196.988658, 200.088528, 200.121158, 194.932952, 193.832424, 192.625809, 192.190139, 192.162262, 192.046201, 192.27231, 193.203554, 193.301442, 192.681469, 192.079676, 191.496414, 190.533841, 189.564736, 189.54479, 190.023312, 189.699486, 188.990042, 188.404803, 187.129067, 185.90596, 184.353393, 182.76188, 180.793541, 178.885199, 177.545255, 177.157903, 176.106368, 176.194785, 181.978758, 198.55491, 215.816296, 226.029552, 225.409579, 236.242812, 244.922456, 258.888188, 262.771184, 250.795893, 244.861915, 236.912665, 232.110802, 226.277848, 222.830307], "market_activity_min_gap": [-19.204775, -21.370293, -19.606061, -17.643339, -14.99449, -14.277606, -12.929594, -11.223471, -9.526195, -8.513042, -8.149462, -7.582962, -6.647655, -5.187352, -3.648537, -2.142609, -1.310334, -0.860084, -0.115562, 1.080347, 1.748709, 2.46989, 2.899015, 3.330319, 3.599009, 2.975844, 3.881578, 4.279064, 4.653009, 4.338633, 3.777968, 3.218571, 3.165948, 2.920004, 2.912277, 2.407802, 1.197202, -0.485025, -2.227874, -2.859555, -0.066977, 0.380005, 0.385048, 0.414599, 0.503302, 0.499778, 0.437937, 0.387777, 0.404063, -1.198531, -4.51215, -9.738223, -11.768314, -11.945026, -10.503924, -11.163781, -10.853794, -11.026207, -9.398224, -8.59438, -7.847199, -7.167524, -6.345433, -6.134654, -7.6094, -10.017026, -11.09691, -12.273126, -11.122218, -11.512819, -11.499615, -10.346742, -10.488891, -8.000189, -6.974238, -6.564048, -6.04559, -4.687073, -3.419376, -3.351443, -5.042912, -8.692247, -10.646523, -13.608783, -15.132059, -20.138784, -21.927927, -21.662525, -19.756468, -16.392686, -14.29658, -12.591783, -10.682087, -8.417776, -7.331936, -7.019911, -6.260613, -5.869549, -5.007007, -3.97047, -3.280166, -2.532043, -2.13388, -1.643941, -3.424822, -4.039327, -3.914742, -1.690876, 0.582364, 1.128427, 1.62813, 1.792687, 1.832968, 1.248281, -0.600869, -2.654513, -2.640471, -2.30109, -1.42117, -1.142171, -1.123921, -1.057658, -0.893669, -1.850844, -3.910531, -5.353242, -3.900809, -1.682325, -1.763236, -2.074624, -2.460851, -5.167646, -7.15835, -9.135284, -10.751749, -12.694369, -13.733109, -12.826434, -9.241896, -8.899882, -6.926133, -3.995868, -1.970707, -0.085469, 0.742281, 1.167488, 2.342901, 3.494853, 4.989919, 6.028688, 6.270742, 6.672423, 6.538133, 6.484593, 4.88932, 1.252906], "market_activity": [null, null, null, null, -50.60585, -48.698675, -46.471187, -43.399344, -40.997997, -39.132798, -38.031574, -37.233162, -34.880506, -16.560953, 15.590673, 43.091462, 60.571231, 69.84034, 75.399445, 87.699723, 93.849861, 96.924931, 78.848365, 45.388133, 23.807791, 10.185446, 6.510823, 19.374361, 58.161356, 76.402503, 70.064201, 49.816651, 25.780175, 15.306463, 23.064906, 21.187003, 10.760102, 1.978426, -9.934137, -10.713919, -6.059634, 8.546458, 29.903054, 49.862527, 60.655363, 51.192807, 30.407178, 14.549739, 2.87482, -8.05189, -15.74957, -23.85886, -29.10248, -32.717915, -31.933958, -31.518754, -32.030952, -33.389851, -33.520675, -31.858238, -29.781494, -27.491272, -25.797686, -25.495643, -27.219371, -31.114586, -35.478343, -40.012896, -41.687623, -43.083562, -44.116431, -43.15609, -43.68202, -40.14961, -35.69253, -32.898315, -29.456783, -26.411141, -22.305496, -19.254823, -18.614161, -22.949981, -28.719165, -35.511283, -40.206216, -44.363133, -47.484492, -49.045171, -49.82551, -50.21568, -49.97579, -46.835095, -41.986148, -36.434549, -33.145424, -30.475312, -20.003356, -15.715178, -7.835914, 10.976743, 15.031546, 14.125098, 8.236774, -5.453738, -19.504569, -23.264109, -22.622305, -17.416877, -0.337639, 17.141656, 36.352703, 44.876001, 28.877576, 12.580288, -5.095231, -16.381566, -13.188783, -10.385016, -6.532833, -1.241142, 1.805354, 1.687352, -0.577899, -4.834924, -9.677662, -13.292481, -13.574166, -11.300558, -8.825354, -6.825902, -7.011126, -11.149113, -15.549031, -20.245216, -25.839658, -31.285454, -36.552977, -39.207363, -37.523232, -34.917091, -28.60302, -3.54116, 41.05812, 70.52906, 85.26453, 92.632265, 96.316132, 98.158066, 99.079033, 99.539517, 98.499758, 74.154654, 46.519577, 32.702039, 25.793269, 18.74106], "market_activity_raw": [null, null, null, null, -50.60585, -46.7915, -44.2437, -40.3275, -38.59665, -37.2676, -36.93035, -36.43475, -32.52785, 1.7586, 47.7423, 70.59225, 78.051, 79.10945, 80.95855, 100.0, 100.0, 100.0, 60.7718, 11.9279, 2.22745, -3.4369, 2.8362, 32.2379, 96.94835, 94.64365, 63.7259, 29.5691, 1.7437, 4.83275, 30.82335, 19.3091, 0.3332, -6.80325, -21.8467, -11.4937, -1.40535, 23.15255, 51.25965, 69.822, 71.4482, 41.73025, 9.62155, -1.3077, -8.8001, -18.9786, -23.44725, -31.96815, -34.3461, -36.33335, -31.15, -31.10355, -32.54315, -34.74875, -33.6515, -30.1958, -27.70475, -25.20105, -24.1041, -25.1936, -28.9431, -35.0098, -39.8421, -44.54745, -43.36235, -44.4795, -45.1493, -42.19575, -44.20795, -36.6172, -31.23545, -30.1041, -26.01525, -23.3655, -18.19985, -16.20415, -17.9735, -27.2858, -34.48835, -42.3034, -44.90115, -48.52005, -50.60585, -50.60585, -50.60585, -50.60585, -49.7359, -43.6944, -37.1372, -30.88295, -29.8563, -27.8052, -9.5314, -11.427, 0.04335, 29.7894, 19.08635, 13.21865, 2.34845, -19.14425, -33.5554, -27.02365, -21.9805, -12.21145, 16.7416, 34.62095, 55.56375, 53.3993, 12.87915, -3.717, -22.77075, -27.6679, -9.996, -7.58125, -2.68065, 4.05055, 4.85185, 1.56935, -2.84315, -9.09195, -14.5204, -16.9073, -13.85585, -9.02695, -6.35015, -4.82645, -7.19635, -15.2871, -19.94895, -24.9414, -31.4341, -36.73125, -41.8205, -41.86175, -35.8391, -32.31095, -22.28895, 21.5207, 85.6574, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 97.46, 49.80955, 18.8845, 18.8845, 18.8845, 11.68885], "market_activity_distance": [-3.865694, -4.726029, -5.051056, -5.320924, -5.405786, -5.728606, -5.736735, -5.560446, -5.431375, -5.174568, -5.072473, -4.850839, -4.391294, -1.51756, 2.161699, 5.125091, 6.981461, 7.244893, 8.769956, 13.225072, 13.96429, 14.277659, 10.832993, 9.552228, 8.298544, 6.888776, 6.975623, 8.265741, 12.444219, 11.11111, 8.0558, 5.694703, 5.956578, 5.522954, 6.02115, 3.897369, 2.68785, 2.038837, 1.307274, 0.840702, 0.672212, 2.119805, 3.77347, 5.004127, 5.33812, 4.102505, 2.70112, 2.633011, 2.366146, 1.176583, 0.288313, -0.212217, -0.804043, -1.298647, -1.71688, -2.376561, -2.659283, -2.820589, -2.552766, -2.654029, -2.861227, -2.985242, -2.84812, -2.899831, -2.969547, -3.467398, -3.79122, -4.159919, -4.397202, -4.732618, -4.686562, -4.512403, -4.385461, -3.871576, -3.464773, -3.223759, -2.939803, -2.362863, -1.803582, -1.68767, -1.836552, -2.506103, -2.81008, -3.198777, -3.431038, -4.331715, -4.950504, -5.400147, -5.514803, -5.43218, -5.187428, -4.943784, -4.58067, -4.185313, -4.105431, -4.040328, -2.601993, -2.652587, -1.66167, 0.679732, 0.739039, 0.259007, -0.13741, -0.02507, -0.910911, -0.611292, -0.277951, 0.51629, 2.175992, 3.767228, 5.450126, 5.356388, 2.851709, 2.147148, 1.484318, 0.713038, 0.237562, -0.119854, -0.315287, -0.002962, 0.070836, -0.243697, -0.515519, -0.56858, -0.868554, -1.10634, -0.918015, -0.771647, -0.740774, -0.619921, -0.637833, -0.884225, -1.130502, -1.503239, -2.08042, -2.649962, -3.167119, -3.337555, -3.040306, -3.070541, -2.663507, 0.56803, 8.874576, 17.217545, 21.67574, 20.663754, 25.021583, 28.023196, 33.29973, 33.815219, 27.125371, 23.250924, 19.087571, 16.100645, 12.66965, 10.65334], "market_activity_roc": [null, null, null, null, -4.384495, -3.543644, -3.21294, -2.704624, -2.479966, -2.307458, -2.263681, -2.199354, -1.931909, 1.019701, 5.0695, 8.317751, 10.223601, 7.941294, 5.93457, 7.735083, 7.006448, 7.247787, 2.23845, -3.433465, -5.508074, -7.092433, -3.269792, -0.126328, 6.093812, 6.975917, 4.070247, 0.868115, -2.880147, -2.253053, 0.860665, 0.473731, -1.358519, -1.946347, -3.517438, -1.930307, -0.532984, 1.899637, 4.685472, 6.453016, 6.489912, 3.276969, -0.159827, -1.542903, -2.376232, -3.077002, -3.193771, -4.60197, -5.111081, -4.038734, -3.147826, -2.797763, -2.837174, -3.039327, -3.036586, -2.535233, -2.103843, -1.714186, -1.643315, -1.757768, -2.208081, -2.735891, -3.194237, -3.612703, -3.335128, -3.305203, -3.416159, -3.123628, -3.451005, -2.733744, -2.247358, -2.2262, -1.843569, -1.800521, -1.421705, -1.223116, -1.375131, -2.234668, -3.011012, -3.822682, -4.366472, -5.372352, -6.15147, -6.248375, -6.19827, -5.003286, -3.925818, -3.141641, -2.431433, -1.825824, -1.734226, -1.501954, 0.119833, -0.099825, 0.872221, 3.51212, 2.091949, 1.580682, 0.376484, -2.471813, -3.880369, -3.188818, -2.708073, -1.854276, 1.038206, 2.529055, 4.36973, 4.137669, 0.18447, -1.602241, -3.729709, -3.963109, -1.421355, -0.92153, -0.183516, 0.527298, 0.592822, 0.330789, -0.100188, -0.883597, -1.431754, -1.617557, -1.319705, -0.769258, -0.437904, -0.303165, -0.601434, -1.5231, -1.999756, -2.453383, -2.995106, -3.385645, -3.776512, -3.692982, -3.066272, -2.592556, -1.503989, 2.497112, 12.07793, 22.548831, 28.283906, 23.865874, 18.981098, 13.486544, 14.537319, 16.574985, 6.160222, -0.024718, -8.488422, -11.668091, -9.776095, -8.997564], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.3813, -0.0075, -3.3952, 0.0995, 4.7489, -6.6829, -6.2599, -17.3592, -14.7673, -13.3444, -11.9551, -2.6478, -0.2494, 3.4152, -9.1042, -10.8629, -7.2999, -2.2446, -5.2473, -2.277, -10.5014, -7.2639, -6.4254, -7.2846, -4.4934, 3.2298, 1.4471, 1.9475, 1.9305, 1.1358, -2.231, -3.3289, -0.675, -3.1937, -9.6405, -11.6831, -15.7154, -6.8773, -3.9063, -1.0542, -5.7669, -3.8627, -3.7203, 1.6117, 1.2495, 1.0829, 0.1152, 0.8971, -1.8485, -5.97, -7.1413, -4.0658, -5.1704, 1.889, -3.1035, -3.1231, 1.2973, -2.2556, 6.9111, 2.549, -0.2609, 0.7359, 4.5551, 4.5024, -0.9166, -3.5764, -6.8868, -3.6113, -6.8391, -5.9272, -11.3856, -4.7888, -0.6143, 1.3916, 4.56, 6.2834, 4.9862, 5.0928, 6.5804, 2.349, 3.4918, 7.1862, 2.3021, 4.1791, 7.6086, 2.3128, 0.7131, 0.0547, -1.1313, -5.3571, -1.7308, -0.7721, 4.1842, 8.0463, 2.7961, 4.824, 1.7628, -3.7849, -1.0529, -3.0272, -3.0136, 1.0369, 0.6733, 3.5042, 3.2796, 0.2164, -0.0812, -0.0703, -3.9263, -6.6268, -5.9859, 4.1289, 7.4524, -0.2146, -3.1673, -2.1643, -6.8331, -5.922, -7.5678, -7.1481, -8.6996, -7.5397, -0.4331, 8.222, 1.6917, 9.7342, 13.4196, 20.3923, 20.6547, 13.9921, 4.2831, 12.162, 11.4418, 13.3049, 4.0256, -7.4745, -3.7913, -10.1844, -5.9232, -6.8061, -8.1259], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8651, 0.8651, 0.8651, 0.566621, 0.38891, 0.263333, 0.170533, 0.361188, 0.536934, 0.668201, 0.461347, 0.245666, 0.149105, 0.201122, 0.099038, 0.102682, -0.082808, -0.169542, -0.248698, -0.347827, -0.377869, -0.183369, -0.041887, 0.065802, 0.148783, 0.188646, 0.130862, 0.052795, 0.053633, 0.011364, -0.167242, -0.364603, -0.527695, -0.597303, -0.602687, -0.572622, -0.634477, -0.6515, -0.665743, -0.581359, -0.506013, -0.439638, -0.396312, -0.344169, -0.347621, -0.433984, -0.522739, -0.557195, -0.604194, -0.52089, -0.570995, -0.601703, -0.53694, -0.564896, -0.353029, -0.261879, -0.254139, -0.219362, -0.092958, 0.023349, -0.011827, -0.106544, -0.197556, -0.254184, -0.36291, -0.468744, -0.559362, -0.615819, -0.636376, -0.611982, -0.515717, -0.388918, -0.294948, -0.204814, -0.101593, -0.087939, -0.071315, 0.009666, 0.008161, 0.05891, 0.158235, 0.155758, 0.116845, 0.079715, 0.037628, -0.069109, -0.109198, -0.140102, -0.037961, 0.141042, 0.181119, 0.274211, 0.271095, 0.111991, 0.061856, -0.037188, -0.072948, -0.003746, 0.026461, 0.094129, 0.138752, 0.103448, 0.076099, 0.046526, -0.059043, -0.204776, -0.332167, -0.222473, -0.034039, -0.044764, -0.124222, -0.157867, -0.262271, -0.325613, -0.376855, -0.417167, -0.458539, -0.507567, -0.506623, -0.338821, -0.303023, -0.101576, 0.151336, 0.443061, 0.624355, 0.733132, 0.734688, 0.799332, 0.838118, 0.86139, 0.858182, 0.731982, 0.688176, 0.47829, 0.350541, 0.210167, 0.070588], "smi": [null, null, null, 0.06, 0.0993, 0.1353, 0.1623, 0.183, 0.1983, 0.2079, 0.2227, 0.2421, 0.253, 0.267, 0.2805, 0.3025, 0.332, 0.355, 0.3825, 0.4145, 0.4565, 0.5065, 0.548, 0.574, 0.57, 0.5455, 0.526, 0.524, 0.5275, 0.5345, 0.5225, 0.4915, 0.487, 0.5025, 0.5505, 0.593, 0.6075, 0.601, 0.572, 0.541, 0.54, 0.566, 0.581, 0.5905, 0.582, 0.5785, 0.578, 0.5905, 0.605, 0.604, 0.5755, 0.518, 0.451, 0.376, 0.3085, 0.2475, 0.196, 0.1395, 0.097, 0.069, 0.051, 0.048, 0.05, 0.0505, 0.049, 0.047, 0.0455, 0.045, 0.043, 0.0375, 0.0295, 0.022, 0.0155, 0.018, 0.025, 0.0305, 0.034, 0.047, 0.06, 0.069, 0.074, 0.073, 0.0715, 0.0645, 0.0555, 0.0575, 0.06, 0.053, 0.0435, 0.0475, 0.064, 0.09, 0.12, 0.152, 0.1815, 0.201, 0.227, 0.2525, 0.2805, 0.3025, 0.314, 0.317, 0.3145, 0.3, 0.2795, 0.2555, 0.224, 0.2085, 0.213, 0.212, 0.209, 0.201, 0.184, 0.1715, 0.164, 0.1605, 0.162, 0.1495, 0.122, 0.102, 0.0835, 0.0705, 0.0665, 0.0645, 0.0645, 0.065, 0.071, 0.0915, 0.1005, 0.0975, 0.0905, 0.0815, 0.075, 0.072, 0.0705, 0.07, 0.062, 0.04, 0.026, 0.0195, 0.034, 0.0735, 0.1355, 0.212, 0.287, 0.364, 0.4495, 0.532, 0.6105, 0.6865, 0.7325, 0.748, 0.7265, 0.683, 0.6365, 0.5835], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21"], "bench_rs": [-26.03972, -27.474602, -18.338701, -18.275131, -15.255147, -14.92153, -12.81089, -11.71403, -12.47604, -14.109524, -12.610395, -12.371759, -9.778166, -8.096379, -5.375886, -5.321602, -4.773153, -7.768926, -2.612327, 5.092102, 0.307628, 0.114366, -10.710769, -11.502001, -11.86347, -11.880997, -4.834418, -3.037264, 2.913238, -11.695496, -13.975695, -13.013588, -7.207531, -10.301374, -8.384641, -12.490708, -11.984007, -12.417153, -15.439808, -15.128463, -6.806305, -6.069074, -7.774951, -9.779949, -12.687567, -14.03585, -16.652091, -15.590781, -13.654854, -17.208141, -19.131124, -26.559071, -23.07085, -20.176343, -17.885208, -20.999573, -20.639638, -22.145644, -19.393461, -17.24371, -18.968317, -21.333948, -19.780278, -19.757737, -26.259831, -25.34376, -23.730399, -22.762894, -20.547337, -24.547148, -22.619331, -21.195988, -22.935945, -14.376841, -18.15042, -21.807654, -20.148921, -14.657257, -15.45837, -17.511871, -18.420557, -21.226723, -19.301942, -22.513471, -20.632477, -26.968587, -20.084903, -17.203057, -17.956492, -13.82255, -14.138643, -13.477404, -10.615613, -8.730026, -13.837863, -11.483361, -8.40515, -12.270111, -10.120428, -7.410312, -11.493927, -12.728056, -14.962457, -16.945713, -19.711531, -18.105566, -17.713629, -15.959932, -11.201432, -14.708087, -15.469443, -18.683521, -23.463767, -21.495595, -24.965514, -23.143702, -18.854414, -15.665513, -16.316124, -16.656517, -18.779068, -17.051796, -19.023424, -23.456597, -27.822796, -29.836181, -24.868601, -21.678802, -25.235181, -30.946126, -33.3671, -33.420602, -32.332424, -34.306491, -33.363667, -34.283845, -38.892923, -37.689061, -35.495633, -38.838762, -36.325635, -30.379721, -20.562285, -19.300043, -21.792454, -25.79126, -15.321906, -9.078676, -5.046159, -8.916973, -17.915389, -13.782104, -24.383243, -20.029646, -25.021654, -27.485866], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2217, 1.3819, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6645, 1.2658, 1.6994, 0.7, -0.0752, -0.2656, -0.0981, -1.1328, -1.5163, -4.2673, -3.0839, -2.0528, -1.8133, -2.1925, -1.2225, -1.2987, -1.4858, -1.1415, -0.99, -0.6952, -0.0583, -0.3459, 0.3411, 0.9878, 0.6077, 1.3235, 1.3426, 1.9976, 1.6207, 3.2152, 2.5331, 2.7958, 4.2393, 3.0585, 3.6319, 3.964, 3.306, 3.6592, 4.1318, 2.8726, 2.9174, 1.4171, 2.4976, 2.4311, 2.9763, 2.3319, 2.9649, 3.5836, 3.4156, 3.6758, 4.4948, 3.8867, 3.0848, 3.2972, 5.1936, 4.4681, 5.4828, 7.0756, 6.1563, 4.7046, 6.9808, 8.8053, 9.3955, 9.6288, 11.4176, 11.6669, 13.8699, 14.8879, 12.6264, 10.5838, 11.6763, 9.8322, 9.545, 7.5401, 2.9635, 2.8039, 0.3292, 2.2546, 2.7742, 1.1861]}}, "links": {"chart": "https://sharemaestro.com/terminal/4253fbc7-66d4-480f-a5ec-f36c2adef9de/", "share_image": "https://sharemaestro.com/terminal/4253fbc7-66d4-480f-a5ec-f36c2adef9de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}