{"ticker": {"uuid": "4257d992-62b1-492e-baf7-0bc0381fb0ce", "symbol": "7016", "name": "Chuan Huat Resources Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 7016 fell 14.00%, moving from 0.25 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.23 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 39.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-14.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.23"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 81300}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218727, "activity_20": 0.220976, "activity_30": 0.222892}, "trend_signal": 0, "fair_value": 0.349808, "relative_strength": -21.225351, "rate_of_change": -0.9360691144708432, "market_dynamics": 0.332219, "expectation": {"probability": 39.0202, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.425, "close": 0.435, "volume": 5000}, "trend_line": 0.4605, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.441182, "activity_20": 0.449833, "activity_30": 0.456387}, "trend_signal": 0, "fair_value": 0.442149, "relative_strength": 2.052406, "rate_of_change": 0.217627856365615, "market_dynamics": -1.1196, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.395, "close": 0.405, "volume": 23800}, "trend_line": 0.4595, "activity_lines": {"activity_5": 0.424, "activity_10": 0.433182, "activity_20": 0.44469, "activity_30": 0.452806}, "trend_signal": 0, "fair_value": 0.44308, "relative_strength": -5.782297, "rate_of_change": -0.21715526601520105, "market_dynamics": -1.194827, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.405, "high": 0.45, "low": 0.405, "close": 0.45, "volume": 3100}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.431, "activity_10": 0.434545, "activity_20": 0.444238, "activity_30": 0.452194}, "trend_signal": 0, "fair_value": 0.4443, "relative_strength": 4.538139, "rate_of_change": 0.03634385201305173, "market_dynamics": -1.018305, "expectation": {"probability": 37.9935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 4600}, "trend_line": 0.458, "activity_lines": {"activity_5": 0.422333, "activity_10": 0.428091, "activity_20": 0.439714, "activity_30": 0.448667}, "trend_signal": 0, "fair_value": 0.44523, "relative_strength": -4.869086, "rate_of_change": -0.36265383418865704, "market_dynamics": -0.977384, "expectation": {"probability": 46.0736, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.405, "high": 0.48, "low": 0.405, "close": 0.48, "volume": 19700}, "trend_line": 0.458833, "activity_lines": {"activity_5": 0.441, "activity_10": 0.436455, "activity_20": 0.44269, "activity_30": 0.450086}, "trend_signal": 0, "fair_value": 0.446642, "relative_strength": 12.290761, "rate_of_change": 0.18187772925763593, "market_dynamics": -0.616184, "expectation": {"probability": 36.8058, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.43, "high": 0.48, "low": 0.425, "close": 0.48, "volume": 56600}, "trend_line": 0.459667, "activity_lines": {"activity_5": 0.456, "activity_10": 0.444636, "activity_20": 0.445667, "activity_30": 0.451452}, "trend_signal": 0, "fair_value": 0.448084, "relative_strength": 9.328373, "rate_of_change": 0.18176547894331957, "market_dynamics": -0.065225, "expectation": {"probability": 37.7158, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.435, "close": 0.44, "volume": 28500}, "trend_line": 0.459, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.444636, "activity_20": 0.444833, "activity_30": 0.450183}, "trend_signal": 0, "fair_value": 0.449116, "relative_strength": 0.153164, "rate_of_change": -0.14510504343361025, "market_dynamics": 0.064438, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 90600}, "trend_line": 0.457833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.446455, "activity_20": 0.445143, "activity_30": 0.449602}, "trend_signal": 0, "fair_value": 0.45015, "relative_strength": -0.163399, "rate_of_change": -0.25424836601307826, "market_dynamics": 0.511197, "expectation": {"probability": 43.2452, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.45, "high": 0.455, "low": 0.45, "close": 0.45, "volume": 143700}, "trend_line": 0.456667, "activity_lines": {"activity_5": 0.454, "activity_10": 0.448091, "activity_20": 0.445476, "activity_30": 0.449097}, "trend_signal": 0, "fair_value": 0.451216, "relative_strength": 0.036906, "rate_of_change": -0.2546780157830476, "market_dynamics": 0.629067, "expectation": {"probability": 46.5672, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 58100}, "trend_line": 0.456833, "activity_lines": {"activity_5": 0.457333, "activity_10": 0.453182, "activity_20": 0.447643, "activity_30": 0.449957}, "trend_signal": 0, "fair_value": 0.452285, "relative_strength": 3.516518, "rate_of_change": 0.036350338430409794, "market_dynamics": 0.639842, "expectation": {"probability": 35.5889, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.435, "high": 0.45, "low": 0.435, "close": 0.44, "volume": 22300}, "trend_line": 0.455, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452, "activity_20": 0.446786, "activity_30": 0.448871}, "trend_signal": 0, "fair_value": 0.453163, "relative_strength": -2.480102, "rate_of_change": -0.4012407159727895, "market_dynamics": 0.644593, "expectation": {"probability": 47.9669, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.44, "close": 0.45, "volume": 1000}, "trend_line": 0.453667, "activity_lines": {"activity_5": 0.451333, "activity_10": 0.452545, "activity_20": 0.446976, "activity_30": 0.448548}, "trend_signal": 0, "fair_value": 0.454136, "relative_strength": -0.326821, "rate_of_change": -0.29296703296703924, "market_dynamics": 0.52884, "expectation": {"probability": 44.69, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.445, "close": 0.445, "volume": 72000}, "trend_line": 0.452, "activity_lines": {"activity_5": 0.449, "activity_10": 0.451364, "activity_20": 0.446786, "activity_30": 0.447989}, "trend_signal": 0, "fair_value": 0.454984, "relative_strength": -2.763878, "rate_of_change": -0.3674501341292124, "market_dynamics": 0.455926, "expectation": {"probability": 48.9346, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.45, "high": 0.47, "low": 0.445, "close": 0.47, "volume": 60900}, "trend_line": 0.451667, "activity_lines": {"activity_5": 0.455333, "activity_10": 0.454818, "activity_20": 0.449095, "activity_30": 0.449151}, "trend_signal": 0, "fair_value": 0.4563, "relative_strength": 3.113377, "rate_of_change": -0.07367256637168754, "market_dynamics": 0.455241, "expectation": {"probability": 35.6836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.445, "close": 0.46, "volume": 84500}, "trend_line": 0.451, "activity_lines": {"activity_5": 0.457, "activity_10": 0.455273, "activity_20": 0.450452, "activity_30": 0.449688}, "trend_signal": 0, "fair_value": 0.457584, "relative_strength": 0.542157, "rate_of_change": -0.14767516776739792, "market_dynamics": 0.597005, "expectation": {"probability": 40.4835, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.445, "close": 0.445, "volume": 77200}, "trend_line": 0.449833, "activity_lines": {"activity_5": 0.454333, "activity_10": 0.453364, "activity_20": 0.450429, "activity_30": 0.449301}, "trend_signal": 0, "fair_value": 0.458709, "relative_strength": -2.113552, "rate_of_change": -0.2587583148558823, "market_dynamics": 0.688617, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.445, "close": 0.45, "volume": 40700}, "trend_line": 0.448833, "activity_lines": {"activity_5": 0.453, "activity_10": 0.453, "activity_20": 0.45081, "activity_30": 0.449312}, "trend_signal": 1, "fair_value": 0.459867, "relative_strength": 0.706031, "rate_of_change": -0.22230472197459966, "market_dynamics": 0.565032, "expectation": {"probability": 39.3485, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.425, "close": 0.435, "volume": 134300}, "trend_line": 0.448167, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.449727, "activity_20": 0.449714, "activity_30": 0.448419}, "trend_signal": 0, "fair_value": 0.46099, "relative_strength": -2.199672, "rate_of_change": -0.14838481127724565, "market_dynamics": 0.420277, "expectation": {"probability": 50.4077, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.43, "close": 0.44, "volume": 107000}, "trend_line": 0.448333, "activity_lines": {"activity_5": 0.442667, "activity_10": 0.447636, "activity_20": 0.449119, "activity_30": 0.447892}, "trend_signal": 0, "fair_value": 0.462145, "relative_strength": -3.012526, "rate_of_change": 0.03703976419504325, "market_dynamics": 0.104894, "expectation": {"probability": 46.3738, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.425, "close": 0.425, "volume": 26100}, "trend_line": 0.448, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.443, "activity_20": 0.447095, "activity_30": 0.446387}, "trend_signal": 0, "fair_value": 0.463019, "relative_strength": -6.083949, "rate_of_change": -0.07427514815995526, "market_dynamics": -0.367408, "expectation": {"probability": 49.9368, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.425, "close": 0.445, "volume": 54700}, "trend_line": 0.4475, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.442818, "activity_20": 0.446976, "activity_30": 0.446194}, "trend_signal": 0, "fair_value": 0.463991, "relative_strength": -1.792288, "rate_of_change": -0.11160714285714296, "market_dynamics": -0.445043, "expectation": {"probability": 44.5129, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.42, "close": 0.425, "volume": 111200}, "trend_line": 0.446, "activity_lines": {"activity_5": 0.433, "activity_10": 0.438909, "activity_20": 0.444905, "activity_30": 0.444742}, "trend_signal": 0, "fair_value": 0.464772, "relative_strength": -6.771523, "rate_of_change": -0.3351955307262573, "market_dynamics": -0.686856, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 24800}, "trend_line": 0.444333, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.434545, "activity_20": 0.442262, "activity_30": 0.443065}, "trend_signal": 0, "fair_value": 0.465552, "relative_strength": -7.648971, "rate_of_change": -0.3737668161435044, "market_dynamics": -0.863273, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.44, "high": 0.55, "low": 0.435, "close": 0.44, "volume": 1994400}, "trend_line": 0.443333, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.434273, "activity_20": 0.441667, "activity_30": 0.442785}, "trend_signal": 0, "fair_value": 0.466399, "relative_strength": -4.283676, "rate_of_change": -0.22505643290055005, "market_dynamics": -0.54371, "expectation": {"probability": 44.2342, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.44, "close": 0.44, "volume": 223400}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.434545, "activity_20": 0.440905, "activity_30": 0.44257}, "trend_signal": 0, "fair_value": 0.467153, "relative_strength": -3.858554, "rate_of_change": -0.22556407937148848, "market_dynamics": -0.51038, "expectation": {"probability": 48.4033, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.44, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 62700}, "trend_line": 0.442333, "activity_lines": {"activity_5": 0.433, "activity_10": 0.433364, "activity_20": 0.439381, "activity_30": 0.441774}, "trend_signal": 0, "fair_value": 0.467412, "relative_strength": -6.134584, "rate_of_change": 0.0, "market_dynamics": -0.518473, "expectation": {"probability": 48.3276, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.425, "close": 0.425, "volume": 57100}, "trend_line": 0.441833, "activity_lines": {"activity_5": 0.431, "activity_10": 0.431545, "activity_20": 0.437619, "activity_30": 0.440656}, "trend_signal": 0, "fair_value": 0.467638, "relative_strength": -6.222777, "rate_of_change": -0.11303701057800357, "market_dynamics": -0.406592, "expectation": {"probability": 47.6136, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.41, "close": 0.42, "volume": 145100}, "trend_line": 0.441167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.429273, "activity_20": 0.435452, "activity_30": 0.439247}, "trend_signal": 0, "fair_value": 0.467925, "relative_strength": -8.508812, "rate_of_change": -0.15073568520232758, "market_dynamics": -0.682899, "expectation": {"probability": 46.7895, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.405, "close": 0.41, "volume": 187400}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.425455, "activity_20": 0.432476, "activity_30": 0.437237}, "trend_signal": 0, "fair_value": 0.468086, "relative_strength": -10.026098, "rate_of_change": -0.22667153254889894, "market_dynamics": -0.980156, "expectation": {"probability": 45.9934, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.41, "high": 0.425, "low": 0.41, "close": 0.425, "volume": 40500}, "trend_line": 0.440167, "activity_lines": {"activity_5": 0.420333, "activity_10": 0.424909, "activity_20": 0.431119, "activity_30": 0.436258}, "trend_signal": 0, "fair_value": 0.468127, "relative_strength": -6.567991, "rate_of_change": 0.0, "market_dynamics": -0.999898, "expectation": {"probability": 41.7927, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 89100}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.424364, "activity_20": 0.429976, "activity_30": 0.43528}, "trend_signal": 0, "fair_value": 0.468416, "relative_strength": -8.401511, "rate_of_change": -0.0758802908895944, "market_dynamics": -1.00666, "expectation": {"probability": 45.4494, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 71000}, "trend_line": 0.440333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.423273, "activity_20": 0.428429, "activity_30": 0.434}, "trend_signal": 0, "fair_value": 0.468579, "relative_strength": -9.302506, "rate_of_change": 0.11367951017772666, "market_dynamics": -0.909027, "expectation": {"probability": 45.4974, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.42, "close": 0.42, "volume": 41000}, "trend_line": 0.439333, "activity_lines": {"activity_5": 0.421, "activity_10": 0.422273, "activity_20": 0.427024, "activity_30": 0.432688}, "trend_signal": 0, "fair_value": 0.468773, "relative_strength": -8.977054, "rate_of_change": -0.22710085321790574, "market_dynamics": -0.768056, "expectation": {"probability": 44.022, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.42, "close": 0.42, "volume": 53600}, "trend_line": 0.439833, "activity_lines": {"activity_5": 0.421, "activity_10": 0.421273, "activity_20": 0.425738, "activity_30": 0.431441}, "trend_signal": 0, "fair_value": 0.468875, "relative_strength": -9.91026, "rate_of_change": 0.11380888756364774, "market_dynamics": -0.687886, "expectation": {"probability": 43.4003, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 74200}, "trend_line": 0.437667, "activity_lines": {"activity_5": 0.418667, "activity_10": 0.419727, "activity_20": 0.424214, "activity_30": 0.429839}, "trend_signal": 0, "fair_value": 0.468914, "relative_strength": -11.264961, "rate_of_change": -0.49245963808991167, "market_dynamics": -0.75298, "expectation": {"probability": 43.6026, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.43, "volume": 68100}, "trend_line": 0.436, "activity_lines": {"activity_5": 0.422, "activity_10": 0.421364, "activity_20": 0.424333, "activity_30": 0.429344}, "trend_signal": 0, "fair_value": 0.469049, "relative_strength": -7.558885, "rate_of_change": -0.38088318287647327, "market_dynamics": -0.442854, "expectation": {"probability": 39.7417, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.43, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 1859400}, "trend_line": 0.436167, "activity_lines": {"activity_5": 0.43, "activity_10": 0.425727, "activity_20": 0.425952, "activity_30": 0.429925}, "trend_signal": 0, "fair_value": 0.469157, "relative_strength": -5.455186, "rate_of_change": 0.03830275229358446, "market_dynamics": 0.10505, "expectation": {"probability": 33.1924, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.445, "high": 0.45, "low": 0.42, "close": 0.425, "volume": 205900}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.426091, "activity_20": 0.42569, "activity_30": 0.429204}, "trend_signal": 0, "fair_value": 0.469106, "relative_strength": -10.301468, "rate_of_change": -0.1912111645310171, "market_dynamics": 0.26615, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.415, "close": 0.45, "volume": 77700}, "trend_line": 0.435333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.430909, "activity_20": 0.427857, "activity_30": 0.430151}, "trend_signal": 0, "fair_value": 0.469369, "relative_strength": -4.113325, "rate_of_change": 0.0, "market_dynamics": 0.775392, "expectation": {"probability": 33.7689, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.445, "volume": 24500}, "trend_line": 0.4345, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.434091, "activity_20": 0.4295, "activity_30": 0.430774}, "trend_signal": 0, "fair_value": 0.469446, "relative_strength": -5.121551, "rate_of_change": -0.19134777285435015, "market_dynamics": 0.899383, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.44, "high": 0.445, "low": 0.33, "close": 0.4, "volume": 164100}, "trend_line": 0.433167, "activity_lines": {"activity_5": 0.428333, "activity_10": 0.428727, "activity_20": 0.426762, "activity_30": 0.428548}, "trend_signal": 0, "fair_value": 0.469235, "relative_strength": -15.157614, "rate_of_change": -0.3067894131185208, "market_dynamics": 0.474267, "expectation": {"probability": 45.3399, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.425, "high": 0.435, "low": 0.4, "close": 0.43, "volume": 30300}, "trend_line": 0.4325, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.429273, "activity_20": 0.427095, "activity_30": 0.428344}, "trend_signal": 0, "fair_value": 0.469123, "relative_strength": -7.990646, "rate_of_change": -0.15398218239155537, "market_dynamics": 0.514919, "expectation": {"probability": 40.1894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.41, "high": 0.43, "low": 0.395, "close": 0.425, "volume": 107300}, "trend_line": 0.431833, "activity_lines": {"activity_5": 0.425667, "activity_10": 0.428727, "activity_20": 0.426929, "activity_30": 0.42786}, "trend_signal": 0, "fair_value": 0.46901, "relative_strength": -8.415056, "rate_of_change": -0.15421965317918457, "market_dynamics": 0.349335, "expectation": {"probability": 45.6383, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.415, "high": 0.43, "low": 0.4, "close": 0.41, "volume": 296600}, "trend_line": 0.429833, "activity_lines": {"activity_5": 0.419, "activity_10": 0.425364, "activity_20": 0.42531, "activity_30": 0.426452}, "trend_signal": 0, "fair_value": 0.468739, "relative_strength": -12.370416, "rate_of_change": -0.4631420016534173, "market_dynamics": 0.042793, "expectation": {"probability": 45.0157, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.405, "high": 0.42, "low": 0.4, "close": 0.4, "volume": 432200}, "trend_line": 0.427833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.420364, "activity_20": 0.422881, "activity_30": 0.424527}, "trend_signal": 0, "fair_value": 0.46859, "relative_strength": -13.892544, "rate_of_change": -0.46529698743465525, "market_dynamics": -0.020283, "expectation": {"probability": 43.9551, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 227700}, "trend_line": 0.4265, "activity_lines": {"activity_5": 0.409, "activity_10": 0.416545, "activity_20": 0.421119, "activity_30": 0.423054}, "trend_signal": 0, "fair_value": 0.468379, "relative_strength": -12.233021, "rate_of_change": -0.3115701687340688, "market_dynamics": -0.26957, "expectation": {"probability": 40.2237, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.405, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 242100}, "trend_line": 0.424833, "activity_lines": {"activity_5": 0.404333, "activity_10": 0.412273, "activity_20": 0.419, "activity_30": 0.421344}, "trend_signal": 0, "fair_value": 0.467304, "relative_strength": -14.404347, "rate_of_change": -0.39085580304805956, "market_dynamics": -0.55037, "expectation": {"probability": 44.2156, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.385, "close": 0.4, "volume": 127000}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.401667, "activity_10": 0.408818, "activity_20": 0.417, "activity_30": 0.419742}, "trend_signal": 0, "fair_value": 0.466199, "relative_strength": -14.91197, "rate_of_change": -0.27446078812145014, "market_dynamics": -0.696913, "expectation": {"probability": 42.6055, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.39, "high": 0.4, "low": 0.38, "close": 0.385, "volume": 192900}, "trend_line": 0.421833, "activity_lines": {"activity_5": 0.395667, "activity_10": 0.403091, "activity_20": 0.413667, "activity_30": 0.417247}, "trend_signal": 0, "fair_value": 0.465398, "relative_strength": -18.304722, "rate_of_change": -0.4328871495773809, "market_dynamics": -0.832419, "expectation": {"probability": 43.1381, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.385, "close": 0.415, "volume": 135200}, "trend_line": 0.4215, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.404, "activity_20": 0.41331, "activity_30": 0.416806}, "trend_signal": 0, "fair_value": 0.465067, "relative_strength": -12.514549, "rate_of_change": -0.07894119236760228, "market_dynamics": -0.797972, "expectation": {"probability": 39.4625, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.4, "close": 0.415, "volume": 64800}, "trend_line": 0.4205, "activity_lines": {"activity_5": 0.406, "activity_10": 0.405455, "activity_20": 0.413, "activity_30": 0.416387}, "trend_signal": 0, "fair_value": 0.464458, "relative_strength": -12.335237, "rate_of_change": -0.23724792408066453, "market_dynamics": -0.751887, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.395, "close": 0.415, "volume": 70000}, "trend_line": 0.420167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.406636, "activity_20": 0.412738, "activity_30": 0.416032}, "trend_signal": 0, "fair_value": 0.463787, "relative_strength": -10.807484, "rate_of_change": -0.07919143876337033, "market_dynamics": -0.617438, "expectation": {"probability": 41.7034, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.4, "close": 0.41, "volume": 270500}, "trend_line": 0.419833, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.407182, "activity_20": 0.412024, "activity_30": 0.415376}, "trend_signal": 0, "fair_value": 0.463239, "relative_strength": -12.674377, "rate_of_change": -0.07949220191019307, "market_dynamics": -0.392403, "expectation": {"probability": 42.4837, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 317400}, "trend_line": 0.4185, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.406182, "activity_20": 0.410405, "activity_30": 0.414097}, "trend_signal": 0, "fair_value": 0.462411, "relative_strength": -14.001704, "rate_of_change": -0.3175071992911535, "market_dynamics": -0.360951, "expectation": {"probability": 42.0372, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 83300}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.409, "activity_20": 0.410786, "activity_30": 0.414194}, "trend_signal": 0, "fair_value": 0.461896, "relative_strength": -8.377458, "rate_of_change": -0.15937873357227555, "market_dynamics": -0.091347, "expectation": {"probability": 34.0049, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.4, "volume": 180800}, "trend_line": 0.416833, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.407818, "activity_20": 0.409238, "activity_30": 0.413043}, "trend_signal": 0, "fair_value": 0.461469, "relative_strength": -12.476144, "rate_of_change": -0.23933006727568212, "market_dynamics": -0.109689, "expectation": {"probability": 42.2319, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.405, "volume": 679700}, "trend_line": 0.416167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.407636, "activity_20": 0.40831, "activity_30": 0.41228}, "trend_signal": 0, "fair_value": 0.460858, "relative_strength": -11.961897, "rate_of_change": -0.15977621733404024, "market_dynamics": 0.063768, "expectation": {"probability": 37.9111, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.395, "high": 0.42, "low": 0.395, "close": 0.4, "volume": 58200}, "trend_line": 0.4155, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406455, "activity_20": 0.407095, "activity_30": 0.411237}, "trend_signal": 0, "fair_value": 0.460338, "relative_strength": -12.93607, "rate_of_change": -0.16027219842035256, "market_dynamics": 0.121491, "expectation": {"probability": 42.8699, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.4, "close": 0.4, "volume": 76000}, "trend_line": 0.415167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.405273, "activity_20": 0.406, "activity_30": 0.410237}, "trend_signal": 0, "fair_value": 0.459263, "relative_strength": -13.474457, "rate_of_change": -0.08014440433212328, "market_dynamics": 0.015943, "expectation": {"probability": 41.6628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.4, "close": 0.405, "volume": 63300}, "trend_line": 0.4145, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.404727, "activity_20": 0.405619, "activity_30": 0.409581}, "trend_signal": 0, "fair_value": 0.458436, "relative_strength": -10.747693, "rate_of_change": -0.16065824114152344, "market_dynamics": 0.153599, "expectation": {"probability": 37.543, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.395, "close": 0.395, "volume": 57800}, "trend_line": 0.4135, "activity_lines": {"activity_5": 0.4, "activity_10": 0.402545, "activity_20": 0.404476, "activity_30": 0.408323}, "trend_signal": 0, "fair_value": 0.457144, "relative_strength": -12.45649, "rate_of_change": -0.2412545235223163, "market_dynamics": -0.015811, "expectation": {"probability": 42.2976, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 172700}, "trend_line": 0.4125, "activity_lines": {"activity_5": 0.396333, "activity_10": 0.399818, "activity_20": 0.402881, "activity_30": 0.406806}, "trend_signal": 0, "fair_value": 0.456159, "relative_strength": -12.281336, "rate_of_change": -0.24183796856106435, "market_dynamics": -0.073264, "expectation": {"probability": 41.9656, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.39, "high": 0.405, "low": 0.39, "close": 0.405, "volume": 106500}, "trend_line": 0.412, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.400273, "activity_20": 0.402905, "activity_30": 0.406323}, "trend_signal": 0, "fair_value": 0.455332, "relative_strength": -10.12936, "rate_of_change": -0.12121212121212133, "market_dynamics": -0.008292, "expectation": {"probability": 38.2661, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.405, "close": 0.405, "volume": 0}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.400818, "activity_20": 0.403024, "activity_30": 0.405871}, "trend_signal": 0, "fair_value": 0.454166, "relative_strength": -10.382822, "rate_of_change": -0.12135922330097099, "market_dynamics": -0.073037, "expectation": {"probability": 40.8648, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.38, "close": 0.405, "volume": 11000}, "trend_line": 0.411167, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.401273, "activity_20": 0.403167, "activity_30": 0.405452}, "trend_signal": 0, "fair_value": 0.453154, "relative_strength": -12.297849, "rate_of_change": -0.08092345078978669, "market_dynamics": 0.014233, "expectation": {"probability": 41.2788, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.385, "high": 0.395, "low": 0.375, "close": 0.39, "volume": 101700}, "trend_line": 0.409833, "activity_lines": {"activity_5": 0.399, "activity_10": 0.399273, "activity_20": 0.401857, "activity_30": 0.404086}, "trend_signal": 0, "fair_value": 0.452138, "relative_strength": -13.708582, "rate_of_change": -0.3244423798602519, "market_dynamics": -0.068561, "expectation": {"probability": 41.362, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.39, "high": 0.395, "low": 0.37, "close": 0.39, "volume": 49400}, "trend_line": 0.408, "activity_lines": {"activity_5": 0.396, "activity_10": 0.397455, "activity_20": 0.400619, "activity_30": 0.402806}, "trend_signal": 0, "fair_value": 0.451061, "relative_strength": -13.174084, "rate_of_change": -0.4472553454699912, "market_dynamics": -0.355518, "expectation": {"probability": 39.5849, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.37, "high": 0.395, "low": 0.37, "close": 0.395, "volume": 65100}, "trend_line": 0.407, "activity_lines": {"activity_5": 0.394667, "activity_10": 0.396818, "activity_20": 0.399905, "activity_30": 0.401968}, "trend_signal": 0, "fair_value": 0.4502, "relative_strength": -12.505185, "rate_of_change": -0.2450980392156865, "market_dynamics": -0.412409, "expectation": {"probability": 37.4198, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.365, "close": 0.37, "volume": 22700}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.385667, "activity_10": 0.391727, "activity_20": 0.396833, "activity_30": 0.399581}, "trend_signal": 0, "fair_value": 0.449211, "relative_strength": -17.06298, "rate_of_change": -0.6552825552825492, "market_dynamics": -0.838882, "expectation": {"probability": 41.1437, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.37, "close": 0.4, "volume": 10100}, "trend_line": 0.402833, "activity_lines": {"activity_5": 0.389, "activity_10": 0.392636, "activity_20": 0.39669, "activity_30": 0.399301}, "trend_signal": 0, "fair_value": 0.448228, "relative_strength": -8.277123, "rate_of_change": -0.37098134458478566, "market_dynamics": -0.694479, "expectation": {"probability": 37.583, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.365, "close": 0.365, "volume": 9700}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.381, "activity_10": 0.387273, "activity_20": 0.393286, "activity_30": 0.39686}, "trend_signal": 0, "fair_value": 0.446867, "relative_strength": -15.995776, "rate_of_change": -0.28944997058334354, "market_dynamics": -0.872815, "expectation": {"probability": 41.4017, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 115200}, "trend_line": 0.400167, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.386091, "activity_20": 0.392024, "activity_30": 0.395785}, "trend_signal": 0, "fair_value": 0.445727, "relative_strength": -11.672771, "rate_of_change": -0.3734436734907277, "market_dynamics": -0.889249, "expectation": {"probability": 37.7397, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.365, "high": 0.385, "low": 0.355, "close": 0.385, "volume": 123600}, "trend_line": 0.398833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.385, "activity_20": 0.390905, "activity_30": 0.394806}, "trend_signal": 0, "fair_value": 0.444617, "relative_strength": -9.697704, "rate_of_change": -0.3333608218568752, "market_dynamics": -0.562455, "expectation": {"probability": 40.2704, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.365, "high": 0.4, "low": 0.365, "close": 0.4, "volume": 55100}, "trend_line": 0.3985, "activity_lines": {"activity_5": 0.388333, "activity_10": 0.387, "activity_20": 0.391333, "activity_30": 0.394882}, "trend_signal": 0, "fair_value": 0.443635, "relative_strength": -5.038639, "rate_of_change": -0.08349359255627599, "market_dynamics": -0.461284, "expectation": {"probability": 34.496, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 107000}, "trend_line": 0.397167, "activity_lines": {"activity_5": 0.379333, "activity_10": 0.381818, "activity_20": 0.387952, "activity_30": 0.392398}, "trend_signal": 0, "fair_value": 0.442458, "relative_strength": -15.017939, "rate_of_change": -0.3345043914680122, "market_dynamics": -0.297521, "expectation": {"probability": 41.793, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.395, "volume": 188500}, "trend_line": 0.396833, "activity_lines": {"activity_5": 0.384667, "activity_10": 0.383818, "activity_20": 0.38819, "activity_30": 0.392258}, "trend_signal": 0, "fair_value": 0.441567, "relative_strength": -4.69638, "rate_of_change": -0.08409560713755196, "market_dynamics": -0.046162, "expectation": {"probability": 38.111, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.355, "close": 0.375, "volume": 121700}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.382091, "activity_20": 0.386548, "activity_30": 0.390849}, "trend_signal": 0, "fair_value": 0.440948, "relative_strength": -8.921308, "rate_of_change": -0.20991197808649295, "market_dynamics": -0.042107, "expectation": {"probability": 42.3956, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.345, "close": 0.39, "volume": 85800}, "trend_line": 0.395667, "activity_lines": {"activity_5": 0.383667, "activity_10": 0.383364, "activity_20": 0.386476, "activity_30": 0.390462}, "trend_signal": 0, "fair_value": 0.440426, "relative_strength": -5.18968, "rate_of_change": -0.08409090909091609, "market_dynamics": -0.038271, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.345, "close": 0.36, "volume": 64900}, "trend_line": 0.394833, "activity_lines": {"activity_5": 0.375667, "activity_10": 0.379273, "activity_20": 0.383595, "activity_30": 0.388161}, "trend_signal": 0, "fair_value": 0.439712, "relative_strength": -13.047412, "rate_of_change": -0.21078331020782665, "market_dynamics": -0.023076, "expectation": {"probability": 43.0839, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.345, "close": 0.345, "volume": 37300}, "trend_line": 0.3925, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.372636, "activity_20": 0.379476, "activity_30": 0.384946}, "trend_signal": 0, "fair_value": 0.438878, "relative_strength": -15.979395, "rate_of_change": -0.5908827276342083, "market_dynamics": -0.503561, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.345, "high": 0.365, "low": 0.33, "close": 0.33, "volume": 141300}, "trend_line": 0.389667, "activity_lines": {"activity_5": 0.351, "activity_10": 0.364273, "activity_20": 0.374214, "activity_30": 0.380914}, "trend_signal": 0, "fair_value": 0.438109, "relative_strength": -18.297904, "rate_of_change": -0.7217834394904534, "market_dynamics": -0.708562, "expectation": {"probability": 42.1256, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.335, "volume": 47300}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.357455, "activity_20": 0.369738, "activity_30": 0.377387}, "trend_signal": 0, "fair_value": 0.437179, "relative_strength": -18.396807, "rate_of_change": -0.684430552240753, "market_dynamics": -1.121978, "expectation": {"probability": 37.5566, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.32, "close": 0.33, "volume": 13000}, "trend_line": 0.384333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.350636, "activity_20": 0.365048, "activity_30": 0.37371}, "trend_signal": 0, "fair_value": 0.435897, "relative_strength": -19.167119, "rate_of_change": -0.6891472868217132, "market_dynamics": -1.257651, "expectation": {"probability": 41.4665, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.31, "close": 0.34, "volume": 60100}, "trend_line": 0.382333, "activity_lines": {"activity_5": 0.335333, "activity_10": 0.346636, "activity_20": 0.361667, "activity_30": 0.370849}, "trend_signal": 0, "fair_value": 0.434744, "relative_strength": -14.85295, "rate_of_change": -0.5203820645117649, "market_dynamics": -1.265773, "expectation": {"probability": 37.4558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.315, "close": 0.32, "volume": 31100}, "trend_line": 0.379, "activity_lines": {"activity_5": 0.33, "activity_10": 0.340091, "activity_20": 0.35669, "activity_30": 0.366828}, "trend_signal": 0, "fair_value": 0.43375, "relative_strength": -17.53763, "rate_of_change": -0.8717531575877507, "market_dynamics": -1.368778, "expectation": {"probability": 41.8966, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 126000}, "trend_line": 0.376333, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.334273, "activity_20": 0.352119, "activity_30": 0.363022}, "trend_signal": 0, "fair_value": 0.432596, "relative_strength": -17.420914, "rate_of_change": -0.703693931398425, "market_dynamics": -1.352813, "expectation": {"probability": 39.4051, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 62800}, "trend_line": 0.373167, "activity_lines": {"activity_5": 0.32, "activity_10": 0.328, "activity_20": 0.346929, "activity_30": 0.358742}, "trend_signal": 0, "fair_value": 0.431442, "relative_strength": -18.664334, "rate_of_change": -0.8412762101649197, "market_dynamics": -1.388949, "expectation": {"probability": 41.0297, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.305, "high": 0.39, "low": 0.305, "close": 0.31, "volume": 139100}, "trend_line": 0.370167, "activity_lines": {"activity_5": 0.315333, "activity_10": 0.322909, "activity_20": 0.342119, "activity_30": 0.354667}, "trend_signal": 0, "fair_value": 0.430288, "relative_strength": -19.838595, "rate_of_change": -0.8039296079235309, "market_dynamics": -1.368706, "expectation": {"probability": 39.2346, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 900}, "trend_line": 0.367167, "activity_lines": {"activity_5": 0.312, "activity_10": 0.319273, "activity_20": 0.337714, "activity_30": 0.350785}, "trend_signal": 0, "fair_value": 0.428846, "relative_strength": -19.263977, "rate_of_change": -0.8104450153579338, "market_dynamics": -1.364677, "expectation": {"probability": 38.1457, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.31, "high": 0.39, "low": 0.31, "close": 0.31, "volume": 46000}, "trend_line": 0.364, "activity_lines": {"activity_5": 0.310667, "activity_10": 0.316545, "activity_20": 0.333595, "activity_30": 0.347097}, "trend_signal": 0, "fair_value": 0.427628, "relative_strength": -18.719904, "rate_of_change": -0.8625502836583981, "market_dynamics": -1.424364, "expectation": {"probability": 37.8947, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.31, "close": 0.32, "volume": 98800}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.316273, "activity_20": 0.330857, "activity_30": 0.344258}, "trend_signal": 0, "fair_value": 0.426667, "relative_strength": -14.61571, "rate_of_change": -0.6868131868131874, "market_dynamics": -1.248872, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.305, "high": 0.385, "low": 0.3, "close": 0.325, "volume": 116300}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.317091, "activity_20": 0.32881, "activity_30": 0.341903}, "trend_signal": 0, "fair_value": 0.425801, "relative_strength": -11.177686, "rate_of_change": -0.5994467496542115, "market_dynamics": -1.045707, "expectation": {"probability": 37.0815, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.325, "high": 0.325, "low": 0.29, "close": 0.29, "volume": 23300}, "trend_line": 0.3555, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311727, "activity_20": 0.323714, "activity_30": 0.33743}, "trend_signal": 0, "fair_value": 0.424551, "relative_strength": -18.466034, "rate_of_change": -1.066698577642474, "market_dynamics": -1.038749, "expectation": {"probability": 40.6912, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.29, "high": 0.325, "low": 0.28, "close": 0.305, "volume": 55100}, "trend_line": 0.352167, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309818, "activity_20": 0.3205, "activity_30": 0.334172}, "trend_signal": 0, "fair_value": 0.423558, "relative_strength": -13.327215, "rate_of_change": -0.9375527426160266, "market_dynamics": -0.775688, "expectation": {"probability": 37.2531, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.305, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 25200}, "trend_line": 0.349, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.309455, "activity_20": 0.318214, "activity_30": 0.331452}, "trend_signal": 0, "fair_value": 0.422596, "relative_strength": -11.862397, "rate_of_change": -0.8992892576533381, "market_dynamics": -0.583614, "expectation": {"probability": 37.9612, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 11000}, "trend_line": 0.345333, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.303818, "activity_20": 0.31331, "activity_30": 0.327}, "trend_signal": 0, "fair_value": 0.421122, "relative_strength": -19.37157, "rate_of_change": -1.0507163323782165, "market_dynamics": -0.714091, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 9100}, "trend_line": 0.341, "activity_lines": {"activity_5": 0.283333, "activity_10": 0.295273, "activity_20": 0.307048, "activity_30": 0.321495}, "trend_signal": 0, "fair_value": 0.419679, "relative_strength": -22.075549, "rate_of_change": -1.2547309408599745, "market_dynamics": -0.660556, "expectation": {"probability": 41.0753, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 300}, "trend_line": 0.338167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.296727, "activity_20": 0.306095, "activity_30": 0.319495}, "trend_signal": 0, "fair_value": 0.418526, "relative_strength": -9.438923, "rate_of_change": -0.8307917888563138, "market_dynamics": -0.51854, "expectation": {"probability": 37.1313, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.265, "close": 0.305, "volume": 14100}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.294333, "activity_10": 0.297273, "activity_20": 0.305048, "activity_30": 0.317355}, "trend_signal": 0, "fair_value": 0.417308, "relative_strength": -11.089842, "rate_of_change": -0.6408076482921085, "market_dynamics": -0.450011, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.305, "close": 0.305, "volume": 0}, "trend_line": 0.332833, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.297909, "activity_20": 0.304262, "activity_30": 0.315355}, "trend_signal": 0, "fair_value": 0.41609, "relative_strength": -12.61015, "rate_of_change": -0.942559523809533, "market_dynamics": -0.138103, "expectation": {"probability": 38.4419, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.26, "close": 0.305, "volume": 20100}, "trend_line": 0.330833, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.298636, "activity_20": 0.303667, "activity_30": 0.313559}, "trend_signal": 0, "fair_value": 0.414936, "relative_strength": -12.514752, "rate_of_change": -0.6009019538327034, "market_dynamics": 0.288697, "expectation": {"probability": 38.9577, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 5000}, "trend_line": 0.327833, "activity_lines": {"activity_5": 0.302, "activity_10": 0.297818, "activity_20": 0.302238, "activity_30": 0.311247}, "trend_signal": 0, "fair_value": 0.41359, "relative_strength": -16.249375, "rate_of_change": -0.9068019212110047, "market_dynamics": 0.31404, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.295, "high": 0.345, "low": 0.285, "close": 0.345, "volume": 20200}, "trend_line": 0.3265, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.306636, "activity_20": 0.305762, "activity_30": 0.312355}, "trend_signal": 0, "fair_value": 0.412885, "relative_strength": 0.538123, "rate_of_change": -0.4066094627447429, "market_dynamics": 0.538989, "expectation": {"probability": 23.8829, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.27, "close": 0.34, "volume": 15100}, "trend_line": 0.3245, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.313545, "activity_20": 0.308738, "activity_30": 0.313226}, "trend_signal": 0, "fair_value": 0.412147, "relative_strength": 1.156917, "rate_of_change": -0.612557427258806, "market_dynamics": 0.741842, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.265, "close": 0.315, "volume": 13800}, "trend_line": 0.323, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.315273, "activity_20": 0.309333, "activity_30": 0.312613}, "trend_signal": 0, "fair_value": 0.411026, "relative_strength": -6.433191, "rate_of_change": -0.46224961479198806, "market_dynamics": 0.792759, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.27, "high": 0.32, "low": 0.27, "close": 0.32, "volume": 49100}, "trend_line": 0.3205, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.317818, "activity_20": 0.310429, "activity_30": 0.312419}, "trend_signal": 0, "fair_value": 0.410256, "relative_strength": -4.71633, "rate_of_change": -0.7739938080495363, "market_dynamics": 1.028025, "expectation": {"probability": 35.4695, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.265, "close": 0.3, "volume": 42700}, "trend_line": 0.318, "activity_lines": {"activity_5": 0.316667, "activity_10": 0.316, "activity_20": 0.309619, "activity_30": 0.311097}, "trend_signal": 0, "fair_value": 0.409167, "relative_strength": -9.249436, "rate_of_change": -0.7800312012480506, "market_dynamics": 0.955943, "expectation": {"probability": 39.7458, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.27, "high": 0.31, "low": 0.265, "close": 0.31, "volume": 74500}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.315273, "activity_20": 0.30981, "activity_30": 0.310581}, "trend_signal": 0, "fair_value": 0.408301, "relative_strength": -7.390049, "rate_of_change": -0.8386792452830284, "market_dynamics": 0.931787, "expectation": {"probability": 35.5586, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.305, "high": 0.34, "low": 0.27, "close": 0.34, "volume": 105800}, "trend_line": 0.314667, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.32, "activity_20": 0.312857, "activity_30": 0.312172}, "trend_signal": 0, "fair_value": 0.407788, "relative_strength": 0.411423, "rate_of_change": -0.21120529725718526, "market_dynamics": 1.123052, "expectation": {"probability": 25.3029, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.27, "close": 0.305, "volume": 60000}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.317727, "activity_20": 0.312429, "activity_30": 0.311548}, "trend_signal": 0, "fair_value": 0.406955, "relative_strength": -8.707246, "rate_of_change": -0.4239402288768768, "market_dynamics": 1.033737, "expectation": {"probability": 40.641, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.28, "close": 0.33, "volume": 99700}, "trend_line": 0.313333, "activity_lines": {"activity_5": 0.320667, "activity_10": 0.32, "activity_20": 0.314405, "activity_30": 0.312624}, "trend_signal": 0, "fair_value": 0.40609, "relative_strength": -0.315226, "rate_of_change": 0.0, "market_dynamics": 1.174046, "expectation": {"probability": 34.7694, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.275, "close": 0.32, "volume": 192400}, "trend_line": 0.312833, "activity_lines": {"activity_5": 0.321667, "activity_10": 0.32, "activity_20": 0.315381, "activity_30": 0.313054}, "trend_signal": 1, "fair_value": 0.40516, "relative_strength": -3.470517, "rate_of_change": -0.15957463784534184, "market_dynamics": 1.16881, "expectation": {"probability": 45.3374, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.28, "close": 0.335, "volume": 222200}, "trend_line": 0.313, "activity_lines": {"activity_5": 0.326333, "activity_10": 0.322273, "activity_20": 0.31781, "activity_30": 0.314484}, "trend_signal": 1, "fair_value": 0.404551, "relative_strength": 1.322079, "rate_of_change": 0.05338311495269767, "market_dynamics": 1.12373, "expectation": {"probability": 16.3915, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.3, "close": 0.31, "volume": 153200}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.321, "activity_10": 0.320182, "activity_20": 0.317643, "activity_30": 0.31429}, "trend_signal": 1, "fair_value": 0.40359, "relative_strength": -7.288106, "rate_of_change": -0.31948881789137407, "market_dynamics": 1.078163, "expectation": {"probability": 44.1706, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 77400}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.317667, "activity_10": 0.318636, "activity_20": 0.317452, "activity_30": 0.314161}, "trend_signal": 1, "fair_value": 0.402853, "relative_strength": -7.992216, "rate_of_change": -0.10673076923076032, "market_dynamics": 0.778374, "expectation": {"probability": 39.7762, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.29, "close": 0.315, "volume": 43500}, "trend_line": 0.3115, "activity_lines": {"activity_5": 0.315667, "activity_10": 0.318091, "activity_20": 0.317738, "activity_30": 0.314376}, "trend_signal": 1, "fair_value": 0.402147, "relative_strength": -7.324541, "rate_of_change": -0.05358283039270382, "market_dynamics": 0.543601, "expectation": {"probability": 25.1022, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.317636, "activity_20": 0.317857, "activity_30": 0.314602}, "trend_signal": 1, "fair_value": 0.401346, "relative_strength": -5.657724, "rate_of_change": 0.05361155698235256, "market_dynamics": 0.104258, "expectation": {"probability": 29.5699, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.314, "activity_10": 0.316909, "activity_20": 0.317714, "activity_30": 0.314817}, "trend_signal": 1, "fair_value": 0.400545, "relative_strength": -5.527604, "rate_of_change": 0.05326197512088205, "market_dynamics": -0.159467, "expectation": {"probability": 31.8668, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.312, "activity_lines": {"activity_5": 0.314667, "activity_10": 0.316091, "activity_20": 0.317548, "activity_30": 0.315022}, "trend_signal": 1, "fair_value": 0.399744, "relative_strength": -6.491699, "rate_of_change": 0.053554306311382284, "market_dynamics": -0.26786, "expectation": {"probability": 31.6479, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.315, "high": 0.315, "low": 0.315, "close": 0.315, "volume": 0}, "trend_line": 0.312167, "activity_lines": {"activity_5": 0.315, "activity_10": 0.315727, "activity_20": 0.317333, "activity_30": 0.315215}, "trend_signal": 1, "fair_value": 0.39891, "relative_strength": -6.040642, "rate_of_change": 0.05352564102563229, "market_dynamics": -0.352937, "expectation": {"probability": 30.1286, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.285, "close": 0.31, "volume": 81900}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.313333, "activity_10": 0.314273, "activity_20": 0.316595, "activity_30": 0.315075}, "trend_signal": 1, "fair_value": 0.398205, "relative_strength": -7.898701, "rate_of_change": -0.10699401282004359, "market_dynamics": -0.249104, "expectation": {"probability": 40.8774, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 17000}, "trend_line": 0.311333, "activity_lines": {"activity_5": 0.312, "activity_10": 0.313182, "activity_20": 0.315833, "activity_30": 0.314957}, "trend_signal": 1, "fair_value": 0.3975, "relative_strength": -8.896406, "rate_of_change": -0.16034223446524273, "market_dynamics": -0.243443, "expectation": {"probability": 37.0465, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.285, "close": 0.305, "volume": 9400}, "trend_line": 0.311833, "activity_lines": {"activity_5": 0.309333, "activity_10": 0.311364, "activity_20": 0.314524, "activity_30": 0.314548}, "trend_signal": 0, "fair_value": 0.396859, "relative_strength": -9.361282, "rate_of_change": 0.16059974368280922, "market_dynamics": -0.424206, "expectation": {"probability": 40.8701, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.31, "low": 0.28, "close": 0.28, "volume": 184500}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.299, "activity_10": 0.305545, "activity_20": 0.311024, "activity_30": 0.312495}, "trend_signal": 0, "fair_value": 0.395865, "relative_strength": -15.543137, "rate_of_change": -0.2671301626191032, "market_dynamics": -0.567432, "expectation": {"probability": 40.1209, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 38000}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.291, "activity_10": 0.300273, "activity_20": 0.30781, "activity_30": 0.310495}, "trend_signal": 0, "fair_value": 0.394904, "relative_strength": -15.354208, "rate_of_change": -0.3215434083601289, "market_dynamics": -0.889422, "expectation": {"probability": 37.3329, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 196700}, "trend_line": 0.31, "activity_lines": {"activity_5": 0.285333, "activity_10": 0.295545, "activity_20": 0.304762, "activity_30": 0.308559}, "trend_signal": 0, "fair_value": 0.394071, "relative_strength": -14.533294, "rate_of_change": 0.0, "market_dynamics": -1.026161, "expectation": {"probability": 37.283, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.265, "close": 0.27, "volume": 197800}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.278333, "activity_10": 0.289636, "activity_20": 0.300952, "activity_30": 0.305978}, "trend_signal": 0, "fair_value": 0.393205, "relative_strength": -17.663612, "rate_of_change": 0.10741935483871862, "market_dynamics": -1.057476, "expectation": {"probability": 39.873, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.245, "close": 0.26, "volume": 144100}, "trend_line": 0.308667, "activity_lines": {"activity_5": 0.270667, "activity_10": 0.282727, "activity_20": 0.296333, "activity_30": 0.302731}, "trend_signal": 0, "fair_value": 0.392083, "relative_strength": -20.365814, "rate_of_change": -0.5368426818933213, "market_dynamics": -1.15071, "expectation": {"probability": 39.0476, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 0}, "trend_line": 0.307167, "activity_lines": {"activity_5": 0.266, "activity_10": 0.276818, "activity_20": 0.291952, "activity_30": 0.299591}, "trend_signal": 0, "fair_value": 0.390897, "relative_strength": -19.386983, "rate_of_change": -0.4859605983146891, "market_dynamics": -1.211052, "expectation": {"probability": 35.6337, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 20000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.259333, "activity_10": 0.270091, "activity_20": 0.287, "activity_30": 0.295903}, "trend_signal": 0, "fair_value": 0.389583, "relative_strength": -21.179494, "rate_of_change": -0.5970693466420554, "market_dynamics": -1.357709, "expectation": {"probability": 37.5551, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.26, "close": 0.26, "volume": 100}, "trend_line": 0.303833, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266364, "activity_20": 0.283262, "activity_30": 0.292978}, "trend_signal": 0, "fair_value": 0.388333, "relative_strength": -18.141516, "rate_of_change": -0.4912669118634413, "market_dynamics": -1.456881, "expectation": {"probability": 33.7712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 45800}, "trend_line": 0.302333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.261727, "activity_20": 0.278905, "activity_30": 0.289505}, "trend_signal": 0, "fair_value": 0.387019, "relative_strength": -21.840248, "rate_of_change": -0.4936922585762577, "market_dynamics": -1.502303, "expectation": {"probability": 37.8521, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 6300}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.258182, "activity_20": 0.274881, "activity_30": 0.286129}, "trend_signal": 0, "fair_value": 0.385673, "relative_strength": -22.722175, "rate_of_change": -1.0471896881914982, "market_dynamics": -1.47617, "expectation": {"probability": 34.784, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 16000}, "trend_line": 0.295667, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.252909, "activity_20": 0.269833, "activity_30": 0.281989}, "trend_signal": 0, "fair_value": 0.384071, "relative_strength": -27.371901, "rate_of_change": -1.1699151310137827, "market_dynamics": -1.459645, "expectation": {"probability": 37.1959, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.205, "close": 0.21, "volume": 299200}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.233333, "activity_10": 0.243909, "activity_20": 0.262762, "activity_30": 0.276462}, "trend_signal": 0, "fair_value": 0.382308, "relative_strength": -34.310433, "rate_of_change": -1.183764167120444, "market_dynamics": -1.351159, "expectation": {"probability": 36.904, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.205, "close": 0.205, "volume": 445800}, "trend_line": 0.288333, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.235273, "activity_20": 0.25569, "activity_30": 0.270839}, "trend_signal": 0, "fair_value": 0.380641, "relative_strength": -35.929224, "rate_of_change": -1.3122631919415964, "market_dynamics": -1.244415, "expectation": {"probability": 36.562, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.205, "close": 0.215, "volume": 1009100}, "trend_line": 0.2855, "activity_lines": {"activity_5": 0.216333, "activity_10": 0.229818, "activity_20": 0.250095, "activity_30": 0.266108}, "trend_signal": 0, "fair_value": 0.378846, "relative_strength": -33.29949, "rate_of_change": -0.9825444884907485, "market_dynamics": -1.065058, "expectation": {"probability": 32.9068, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.2, "volume": 26000}, "trend_line": 0.281833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.222636, "activity_20": 0.243548, "activity_30": 0.260591}, "trend_signal": 0, "fair_value": 0.376987, "relative_strength": -37.659978, "rate_of_change": -1.2844133099824784, "market_dynamics": -0.987603, "expectation": {"probability": 36.8066, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.2, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 39000}, "trend_line": 0.277833, "activity_lines": {"activity_5": 0.211, "activity_10": 0.220182, "activity_20": 0.239452, "activity_30": 0.256602}, "trend_signal": 0, "fair_value": 0.375224, "relative_strength": -31.736915, "rate_of_change": -1.4192802120404648, "market_dynamics": -0.981428, "expectation": {"probability": 33.1237, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.275, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.218455, "activity_20": 0.23581, "activity_30": 0.252871}, "trend_signal": 0, "fair_value": 0.373558, "relative_strength": -30.932653, "rate_of_change": -1.0196772881551055, "market_dynamics": -0.967255, "expectation": {"probability": 34.3874, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.205, "high": 0.24, "low": 0.205, "close": 0.24, "volume": 21000}, "trend_line": 0.272, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.220909, "activity_20": 0.234524, "activity_30": 0.250613}, "trend_signal": 0, "fair_value": 0.372019, "relative_strength": -24.495738, "rate_of_change": -1.090909090909092, "market_dynamics": -0.762445, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 0}, "trend_line": 0.269333, "activity_lines": {"activity_5": 0.230667, "activity_10": 0.223727, "activity_20": 0.233571, "activity_30": 0.248548}, "trend_signal": 0, "fair_value": 0.370481, "relative_strength": -24.608643, "rate_of_change": -0.980514705882364, "market_dynamics": -0.379574, "expectation": {"probability": 34.728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.22, "volume": 2500}, "trend_line": 0.2655, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.223091, "activity_20": 0.231048, "activity_30": 0.245366}, "trend_signal": 0, "fair_value": 0.368814, "relative_strength": -28.867773, "rate_of_change": -1.423145325674899, "market_dynamics": -0.10386, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.205, "high": 0.23, "low": 0.195, "close": 0.23, "volume": 114600}, "trend_line": 0.262833, "activity_lines": {"activity_5": 0.23, "activity_10": 0.224818, "activity_20": 0.229881, "activity_30": 0.243075}, "trend_signal": 0, "fair_value": 0.367372, "relative_strength": -25.088172, "rate_of_change": -1.0045197740113108, "market_dynamics": 0.250728, "expectation": {"probability": 33.3964, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.205, "high": 0.25, "low": 0.2, "close": 0.25, "volume": 76100}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.230273, "activity_20": 0.230857, "activity_30": 0.242247}, "trend_signal": 0, "fair_value": 0.366186, "relative_strength": -17.256042, "rate_of_change": -0.7609394558521958, "market_dynamics": 0.434618, "expectation": {"probability": 33.8346, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.215, "close": 0.215, "volume": 3900}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.228636, "activity_20": 0.228643, "activity_30": 0.23929}, "trend_signal": 0, "fair_value": 0.364776, "relative_strength": -29.149338, "rate_of_change": -1.2778291090467753, "market_dynamics": 0.401065, "expectation": {"probability": 38.7264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 71000}, "trend_line": 0.254333, "activity_lines": {"activity_5": 0.226, "activity_10": 0.227727, "activity_20": 0.227214, "activity_30": 0.236871}, "trend_signal": 0, "fair_value": 0.363237, "relative_strength": -26.548957, "rate_of_change": -1.2299029126213712, "market_dynamics": 0.470168, "expectation": {"probability": 34.1426, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.22, "high": 0.24, "low": 0.22, "close": 0.225, "volume": 865600}, "trend_line": 0.251333, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.227636, "activity_20": 0.2265, "activity_30": 0.234978}, "trend_signal": 0, "fair_value": 0.361667, "relative_strength": -23.671163, "rate_of_change": -1.179555936508437, "market_dynamics": 0.597788, "expectation": {"probability": 34.6646, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.21, "close": 0.21, "volume": 341500}, "trend_line": 0.247833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.224364, "activity_20": 0.224524, "activity_30": 0.232312}, "trend_signal": 0, "fair_value": 0.36, "relative_strength": -28.149656, "rate_of_change": -1.3925747912132413, "market_dynamics": 0.530376, "expectation": {"probability": 39.4651, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 397500}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.214667, "activity_10": 0.221273, "activity_20": 0.222786, "activity_30": 0.229871}, "trend_signal": 0, "fair_value": 0.358333, "relative_strength": -27.647708, "rate_of_change": -1.4122413076547526, "market_dynamics": 0.606732, "expectation": {"probability": 36.2933, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 305000}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.218364, "activity_20": 0.221238, "activity_30": 0.227656}, "trend_signal": 0, "fair_value": 0.356667, "relative_strength": -28.057962, "rate_of_change": -1.3641219155824236, "market_dynamics": 0.635789, "expectation": {"probability": 36.0037, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 430500}, "trend_line": 0.238, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.217818, "activity_20": 0.220881, "activity_30": 0.226301}, "trend_signal": 0, "fair_value": 0.355321, "relative_strength": -24.103761, "rate_of_change": -1.2448132780082999, "market_dynamics": 0.592556, "expectation": {"probability": 34.4137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.21, "volume": 67700}, "trend_line": 0.234833, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.215818, "activity_20": 0.219714, "activity_30": 0.224495}, "trend_signal": 0, "fair_value": 0.353846, "relative_strength": -27.998701, "rate_of_change": -1.3306722689075643, "market_dynamics": 0.434663, "expectation": {"probability": 38.5151, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.21, "close": 0.24, "volume": 68700}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.222, "activity_10": 0.219455, "activity_20": 0.221595, "activity_30": 0.224828}, "trend_signal": 0, "fair_value": 0.352564, "relative_strength": -16.865131, "rate_of_change": -0.5676374274484306, "market_dynamics": 0.563307, "expectation": {"probability": 32.1389, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.22, "close": 0.22, "volume": 20000}, "trend_line": 0.2315, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.219273, "activity_20": 0.221548, "activity_30": 0.223957}, "trend_signal": 0, "fair_value": 0.351154, "relative_strength": -21.693496, "rate_of_change": -0.856531049250536, "market_dynamics": 0.493426, "expectation": {"probability": 39.153, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 81300}, "trend_line": 0.229333, "activity_lines": {"activity_5": 0.221, "activity_10": 0.218727, "activity_20": 0.220976, "activity_30": 0.222892}, "trend_signal": 0, "fair_value": 0.349808, "relative_strength": -21.225351, "rate_of_change": -0.9360691144708432, "market_dynamics": 0.332219, "expectation": {"probability": 39.0202, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4257d992-62b1-492e-baf7-0bc0381fb0ce/", "share_image": "https://sharemaestro.com/terminal/4257d992-62b1-492e-baf7-0bc0381fb0ce/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}