{"ticker": {"uuid": "4259f372-595a-4ad0-8817-34e5c6497411", "symbol": "6819", "name": "Oriental System Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6819 fell 20.54%, moving from 56.00 to 44.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.07 and has softened across the 12-week window. Market Dynamics is -0.51 on the latest week. Next-week expectancy is negative at 43.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "44.50"}, {"label": "12-Week Change", "value": "-20.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 43.85%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.07"}, {"label": "Market Dynamics", "value": "-0.51"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 51.0, "low": 37.099998, "close": 44.5, "volume": 979785}, "trend_line": 33.605, "activity_lines": {"activity_5": 40.019999, "activity_10": 38.94909, "activity_20": 40.618809, "activity_30": 37.87215}, "trend_signal": 1, "fair_value": 29.232692, "relative_strength": 9.071228, "rate_of_change": 2.386633805041039, "market_dynamics": -0.507922, "expectation": {"probability": 43.8525, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 24.1, "high": 24.299999, "low": 23.15, "close": 24.200001, "volume": 51344}, "trend_line": 23.15, "activity_lines": {"activity_5": 24.480001, "activity_10": 25.651819, "activity_20": 25.987619, "activity_30": 24.950968}, "trend_signal": 1, "fair_value": 38.925711, "relative_strength": 11.265713, "rate_of_change": 1.0990625387446222, "market_dynamics": -0.886883, "expectation": {"probability": 43.1701, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 24.299999, "low": 23.25, "close": 24.299999, "volume": 29823}, "trend_line": 23.4, "activity_lines": {"activity_5": 24.273333, "activity_10": 25.28, "activity_20": 25.86381, "activity_30": 25.025161}, "trend_signal": 1, "fair_value": 38.813205, "relative_strength": 12.870147, "rate_of_change": 1.0799136069114472, "market_dynamics": -0.997713, "expectation": {"probability": 45.0125, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.299999, "high": 24.299999, "low": 23.299999, "close": 24.299999, "volume": 6242}, "trend_line": 23.623333, "activity_lines": {"activity_5": 24.243333, "activity_10": 24.926364, "activity_20": 25.726667, "activity_30": 25.083226}, "trend_signal": 1, "fair_value": 38.702417, "relative_strength": 11.440748, "rate_of_change": 0.954414529914531, "market_dynamics": -0.985875, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.200001, "high": 23.200001, "low": 21.85, "close": 22.9, "volume": 50861}, "trend_line": 23.821667, "activity_lines": {"activity_5": 23.806666, "activity_10": 24.4, "activity_20": 25.437619, "activity_30": 25.036559}, "trend_signal": 0, "fair_value": 38.582702, "relative_strength": 3.544328, "rate_of_change": 0.8395682353544383, "market_dynamics": -1.027565, "expectation": {"probability": 38.1288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.4, "high": 22.950001, "low": 21.9, "close": 22.299999, "volume": 44161}, "trend_line": 23.963333, "activity_lines": {"activity_5": 23.253333, "activity_10": 23.875454, "activity_20": 25.085476, "activity_30": 24.938387}, "trend_signal": 0, "fair_value": 38.460276, "relative_strength": 0.997577, "rate_of_change": 0.5946938977864025, "market_dynamics": -1.086648, "expectation": {"probability": 37.8621, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.450001, "high": 22.450001, "low": 20.950001, "close": 21.5, "volume": 42892}, "trend_line": 24.071667, "activity_lines": {"activity_5": 22.553333, "activity_10": 23.309091, "activity_20": 24.672619, "activity_30": 24.779462}, "trend_signal": 0, "fair_value": 38.333707, "relative_strength": -4.787637, "rate_of_change": 0.45208235432025595, "market_dynamics": -1.161645, "expectation": {"probability": 41.0488, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.950001, "high": 21.5, "low": 20.200001, "close": 20.200001, "volume": 42300}, "trend_line": 24.121667, "activity_lines": {"activity_5": 21.6, "activity_10": 22.62, "activity_20": 24.17381, "activity_30": 24.529677}, "trend_signal": 0, "fair_value": 38.199383, "relative_strength": -7.544978, "rate_of_change": 0.20771307612388107, "market_dynamics": -1.323236, "expectation": {"probability": 40.5719, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.0, "close": 20.4, "volume": 9501}, "trend_line": 24.156667, "activity_lines": {"activity_5": 20.986667, "activity_10": 22.09, "activity_20": 23.727857, "activity_30": 24.28957}, "trend_signal": 0, "fair_value": 38.068505, "relative_strength": -6.811743, "rate_of_change": 0.14509776625305434, "market_dynamics": -1.396036, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 20.0, "high": 20.700001, "low": 20.0, "close": 20.0, "volume": 24000}, "trend_line": 24.195, "activity_lines": {"activity_5": 20.5, "activity_10": 21.574545, "activity_20": 23.275476, "activity_30": 24.021398}, "trend_signal": 0, "fair_value": 37.936618, "relative_strength": -9.697039, "rate_of_change": 0.15868497090265601, "market_dynamics": -1.468722, "expectation": {"probability": 40.8261, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.299999, "high": 20.4, "low": 19.65, "close": 19.65, "volume": 25100}, "trend_line": 24.201667, "activity_lines": {"activity_5": 20.09, "activity_10": 21.070909, "activity_20": 22.809286, "activity_30": 23.728172}, "trend_signal": 0, "fair_value": 37.804106, "relative_strength": -12.794206, "rate_of_change": 0.027555280016533172, "market_dynamics": -1.52097, "expectation": {"probability": 40.3697, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.049999, "high": 20.549999, "low": 20.0, "close": 20.0, "volume": 26615}, "trend_line": 24.251667, "activity_lines": {"activity_5": 19.973333, "activity_10": 20.711818, "activity_20": 22.407143, "activity_30": 23.457097}, "trend_signal": 0, "fair_value": 37.676019, "relative_strength": -9.584791, "rate_of_change": 0.20659733893537463, "market_dynamics": -1.535727, "expectation": {"probability": 39.2807, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 20.0, "high": 20.450001, "low": 19.4, "close": 19.700001, "volume": 12272}, "trend_line": 24.191667, "activity_lines": {"activity_5": 19.856667, "activity_10": 20.374546, "activity_20": 22.002381, "activity_30": 23.163441}, "trend_signal": 0, "fair_value": 37.547619, "relative_strength": -9.61938, "rate_of_change": -0.24740567318527945, "market_dynamics": -1.54133, "expectation": {"probability": 40.6198, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.5, "high": 19.5, "low": 19.049999, "close": 19.1, "volume": 29082}, "trend_line": 24.148333, "activity_lines": {"activity_5": 19.573334, "activity_10": 20.011818, "activity_20": 21.567143, "activity_30": 22.834946}, "trend_signal": 0, "fair_value": 37.416785, "relative_strength": -14.575456, "rate_of_change": -0.17912779636061454, "market_dynamics": -1.48475, "expectation": {"probability": 40.1823, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.1, "high": 19.1, "low": 18.1, "close": 18.65, "volume": 17412}, "trend_line": 24.048333, "activity_lines": {"activity_5": 19.226667, "activity_10": 19.661818, "activity_20": 21.135238, "activity_30": 22.480215}, "trend_signal": 0, "fair_value": 37.284625, "relative_strength": -17.603517, "rate_of_change": -0.4141072594948952, "market_dynamics": -1.431589, "expectation": {"probability": 39.6728, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.65, "high": 18.65, "low": 17.9, "close": 18.0, "volume": 48682}, "trend_line": 23.796667, "activity_lines": {"activity_5": 18.753333, "activity_10": 19.270909, "activity_20": 20.690714, "activity_30": 22.09}, "trend_signal": 0, "fair_value": 37.149767, "relative_strength": -22.950242, "rate_of_change": -1.0465008115115513, "market_dynamics": -1.36114, "expectation": {"probability": 39.1761, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.9, "high": 18.950001, "low": 17.85, "close": 18.25, "volume": 41708}, "trend_line": 23.423333, "activity_lines": {"activity_5": 18.473333, "activity_10": 19.003636, "activity_20": 20.317619, "activity_30": 21.732151}, "trend_signal": 0, "fair_value": 37.018519, "relative_strength": -22.311539, "rate_of_change": -1.5688499570128869, "market_dynamics": -1.272798, "expectation": {"probability": 38.0931, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.950001, "high": 22.5, "low": 18.65, "close": 21.450001, "volume": 133995}, "trend_line": 23.228333, "activity_lines": {"activity_5": 19.376667, "activity_10": 19.377273, "activity_20": 20.294524, "activity_30": 21.604839}, "trend_signal": 0, "fair_value": 36.91115, "relative_strength": -9.547159, "rate_of_change": -0.8325032137826001, "market_dynamics": -0.827709, "expectation": {"probability": 38.7924, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.15, "high": 22.5, "low": 20.799999, "close": 20.950001, "volume": 79270}, "trend_line": 23.025, "activity_lines": {"activity_5": 19.996667, "activity_10": 19.637273, "activity_20": 20.25, "activity_30": 21.45785}, "trend_signal": 0, "fair_value": 36.801827, "relative_strength": -11.437227, "rate_of_change": -0.8753663037291599, "market_dynamics": -0.383078, "expectation": {"probability": 40.0546, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.049999, "high": 20.5, "low": 19.25, "close": 20.5, "volume": 37378}, "trend_line": 22.905, "activity_lines": {"activity_5": 20.343334, "activity_10": 19.805455, "activity_20": 20.182857, "activity_30": 21.294946}, "trend_signal": 0, "fair_value": 36.69093, "relative_strength": -14.523244, "rate_of_change": -0.521172638436471, "market_dynamics": 0.004408, "expectation": {"probability": 38.1893, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 26.6, "low": 19.6, "close": 25.15, "volume": 252296}, "trend_line": 22.873333, "activity_lines": {"activity_5": 22.116667, "activity_10": 20.81, "activity_20": 20.575953, "activity_30": 21.439785}, "trend_signal": 0, "fair_value": 36.612951, "relative_strength": 5.339557, "rate_of_change": -0.13825365640690823, "market_dynamics": 0.627218, "expectation": {"probability": 37.9012, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 24.15, "high": 24.15, "low": 20.700001, "close": 21.200001, "volume": 187921}, "trend_line": 22.731667, "activity_lines": {"activity_5": 22.096667, "activity_10": 20.996364, "activity_20": 20.587857, "activity_30": 21.331828}, "trend_signal": 0, "fair_value": 36.509508, "relative_strength": -12.496782, "rate_of_change": -0.619350052744815, "market_dynamics": 0.745219, "expectation": {"probability": 38.5261, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.15, "high": 23.15, "low": 21.25, "close": 21.85, "volume": 30036}, "trend_line": 22.616667, "activity_lines": {"activity_5": 22.096667, "activity_10": 21.279091, "activity_20": 20.675953, "activity_30": 21.274946}, "trend_signal": 0, "fair_value": 36.411778, "relative_strength": -7.572106, "rate_of_change": -0.5059021848243773, "market_dynamics": 0.762246, "expectation": {"probability": 39.1093, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.85, "high": 22.299999, "low": 20.15, "close": 21.0, "volume": 34635}, "trend_line": 22.356667, "activity_lines": {"activity_5": 21.786667, "activity_10": 21.368182, "activity_20": 20.694762, "activity_30": 21.170645}, "trend_signal": 0, "fair_value": 36.309713, "relative_strength": -11.187237, "rate_of_change": -1.149594677235147, "market_dynamics": 0.779048, "expectation": {"probability": 39.0025, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.0, "high": 22.049999, "low": 20.549999, "close": 22.049999, "volume": 19677}, "trend_line": 22.125, "activity_lines": {"activity_5": 21.823333, "activity_10": 21.613636, "activity_20": 20.829286, "activity_30": 21.15086}, "trend_signal": 0, "fair_value": 36.215899, "relative_strength": -7.785721, "rate_of_change": -1.0362322791675593, "market_dynamics": 0.568924, "expectation": {"probability": 39.256, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.049999, "high": 22.049999, "low": 20.0, "close": 20.85, "volume": 32161}, "trend_line": 21.886667, "activity_lines": {"activity_5": 21.356666, "activity_10": 21.579091, "activity_20": 20.853572, "activity_30": 21.068602}, "trend_signal": 0, "fair_value": 36.115469, "relative_strength": -14.298995, "rate_of_change": -1.0772112994350318, "market_dynamics": 0.415787, "expectation": {"probability": 39.3108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.200001, "high": 21.1, "low": 19.950001, "close": 20.299999, "volume": 81840}, "trend_line": 21.638333, "activity_lines": {"activity_5": 20.993333, "activity_10": 21.392727, "activity_20": 20.832381, "activity_30": 20.966237}, "trend_signal": 0, "fair_value": 36.012771, "relative_strength": -16.904089, "rate_of_change": -1.1346359863747177, "market_dynamics": 0.371672, "expectation": {"probability": 38.9547, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.950001, "high": 20.85, "low": 19.9, "close": 20.6, "volume": 17328}, "trend_line": 21.426667, "activity_lines": {"activity_5": 20.79, "activity_10": 21.223636, "activity_20": 20.845476, "activity_30": 20.899247}, "trend_signal": 0, "fair_value": 35.913334, "relative_strength": -15.82093, "rate_of_change": -0.978199198616645, "market_dynamics": 0.306626, "expectation": {"probability": 39.0038, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.9, "high": 21.4, "low": 19.950001, "close": 20.799999, "volume": 35866}, "trend_line": 21.28, "activity_lines": {"activity_5": 20.736666, "activity_10": 21.106363, "activity_20": 20.875714, "activity_30": 20.858817}, "trend_signal": 0, "fair_value": 35.816453, "relative_strength": -17.266779, "rate_of_change": -0.68450683440405, "market_dynamics": 0.234225, "expectation": {"probability": 39.6055, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.549999, "high": 41.299999, "low": 21.35, "close": 35.700001, "volume": 5367958}, "trend_line": 21.665, "activity_lines": {"activity_5": 25.663333, "activity_10": 23.700909, "activity_20": 22.323095, "activity_30": 21.78914}, "trend_signal": 1, "fair_value": 35.321542, "relative_strength": 38.531106, "rate_of_change": 1.8092105263157803, "market_dynamics": 0.575226, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 35.549999, "high": 41.150002, "low": 34.799999, "close": 36.0, "volume": 1675205}, "trend_line": 22.061667, "activity_lines": {"activity_5": 29.78, "activity_10": 26.073636, "activity_20": 23.724286, "activity_30": 22.713979}, "trend_signal": 1, "fair_value": 34.901245, "relative_strength": 38.063195, "rate_of_change": 1.8309116085852795, "market_dynamics": 0.904786, "expectation": {"probability": 41.018, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 35.099998, "high": 41.049999, "low": 34.799999, "close": 37.5, "volume": 1123197}, "trend_line": 22.505, "activity_lines": {"activity_5": 33.386667, "activity_10": 28.521818, "activity_20": 25.190476, "activity_30": 23.71}, "trend_signal": 1, "fair_value": 34.439996, "relative_strength": 36.344543, "rate_of_change": 2.0095172318574073, "market_dynamics": 1.261604, "expectation": {"probability": 43.6338, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 36.299999, "high": 40.599998, "low": 32.599998, "close": 34.099998, "volume": 1145225}, "trend_line": 22.831667, "activity_lines": {"activity_5": 34.713333, "activity_10": 30.055454, "activity_20": 26.249524, "activity_30": 24.458064}, "trend_signal": 1, "fair_value": 34.020162, "relative_strength": 23.81866, "rate_of_change": 1.4515307709397933, "market_dynamics": 1.57196, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.799999, "high": 41.799999, "low": 36.349998, "close": 36.349998, "volume": 518627}, "trend_line": 23.233333, "activity_lines": {"activity_5": 35.889999, "activity_10": 31.775454, "activity_20": 27.454285, "activity_30": 25.330215}, "trend_signal": 1, "fair_value": 33.689971, "relative_strength": 27.316069, "rate_of_change": 1.7592495545769777, "market_dynamics": 1.491066, "expectation": {"probability": 44.1524, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 37.900002, "high": 40.299999, "low": 35.650002, "close": 35.849998, "volume": 514689}, "trend_line": 23.665, "activity_lines": {"activity_5": 35.863332, "activity_10": 33.125454, "activity_20": 28.529285, "activity_30": 26.144193}, "trend_signal": 1, "fair_value": 33.332555, "relative_strength": 24.458424, "rate_of_change": 1.8579641586508526, "market_dynamics": 1.365081, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 36.599998, "high": 36.950001, "low": 34.200001, "close": 35.099998, "volume": 232225}, "trend_line": 24.091667, "activity_lines": {"activity_5": 35.576665, "activity_10": 34.088181, "activity_20": 29.450952, "activity_30": 26.881935}, "trend_signal": 1, "fair_value": 32.90965, "relative_strength": 20.87928, "rate_of_change": 1.8029452778364756, "market_dynamics": 1.269964, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.099998, "high": 42.0, "low": 34.099998, "close": 38.099998, "volume": 795719}, "trend_line": 24.645, "activity_lines": {"activity_5": 36.349998, "activity_10": 35.337271, "activity_20": 30.576904, "activity_30": 27.785698}, "trend_signal": 1, "fair_value": 32.512296, "relative_strength": 27.862769, "rate_of_change": 2.2967817046450065, "market_dynamics": 1.25626, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 39.700001, "high": 41.5, "low": 37.849998, "close": 39.299999, "volume": 577956}, "trend_line": 25.281666, "activity_lines": {"activity_5": 37.483332, "activity_10": 36.480908, "activity_20": 31.722618, "activity_30": 28.731182}, "trend_signal": 1, "fair_value": 32.173203, "relative_strength": 39.359275, "rate_of_change": 2.583347534996964, "market_dynamics": 1.256221, "expectation": {"probability": 44.5977, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.799999, "high": 39.799999, "low": 31.200001, "close": 32.849998, "volume": 842263}, "trend_line": 25.696666, "activity_lines": {"activity_5": 36.119998, "activity_10": 36.111817, "activity_20": 32.169047, "activity_30": 29.219462}, "trend_signal": 1, "fair_value": 31.850918, "relative_strength": 13.441157, "rate_of_change": 1.6415057457052047, "market_dynamics": 1.068457, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.799999, "high": 33.25, "low": 31.4, "close": 33.25, "volume": 112884}, "trend_line": 26.138333, "activity_lines": {"activity_5": 35.123332, "activity_10": 35.596362, "activity_20": 32.596904, "activity_30": 29.706773}, "trend_signal": 1, "fair_value": 31.627908, "relative_strength": 13.807207, "rate_of_change": 1.7187716102937203, "market_dynamics": 0.817204, "expectation": {"probability": 44.9571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.200001, "high": 33.200001, "low": 29.6, "close": 30.950001, "volume": 134473}, "trend_line": 26.515, "activity_lines": {"activity_5": 33.533333, "activity_10": 34.707272, "activity_20": 32.744999, "activity_30": 30.017204}, "trend_signal": 1, "fair_value": 31.403428, "relative_strength": 4.348142, "rate_of_change": 1.4410521130020082, "market_dynamics": 0.409275, "expectation": {"probability": 40.756, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 30.950001, "high": 33.150002, "low": 30.1, "close": 31.950001, "volume": 132573}, "trend_line": 26.913333, "activity_lines": {"activity_5": 32.553334, "activity_10": 34.091818, "activity_20": 32.960714, "activity_30": 30.367849}, "trend_signal": 1, "fair_value": 31.16766, "relative_strength": 4.916323, "rate_of_change": 1.5022930416745275, "market_dynamics": -0.02037, "expectation": {"probability": 38.8813, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.950001, "high": 32.099998, "low": 28.75, "close": 31.9, "volume": 191878}, "trend_line": 27.32, "activity_lines": {"activity_5": 31.966667, "activity_10": 33.568181, "activity_20": 33.120476, "activity_30": 30.689569}, "trend_signal": 1, "fair_value": 30.972659, "relative_strength": 3.403278, "rate_of_change": 1.5110242941667564, "market_dynamics": -0.249067, "expectation": {"probability": 45.0462, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.85, "high": 33.900002, "low": 29.1, "close": 32.599998, "volume": 505283}, "trend_line": 27.77, "activity_lines": {"activity_5": 32.106666, "activity_10": 33.211818, "activity_20": 33.299047, "activity_30": 31.030214}, "trend_signal": 1, "fair_value": 30.767606, "relative_strength": 7.600675, "rate_of_change": 1.6471449487554877, "market_dynamics": -0.469588, "expectation": {"probability": 38.6684, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.650002, "high": 35.5, "low": 30.4, "close": 33.650002, "volume": 259714}, "trend_line": 28.27, "activity_lines": {"activity_5": 32.613334, "activity_10": 33.114545, "activity_20": 33.52238, "activity_30": 31.409569}, "trend_signal": 1, "fair_value": 30.569284, "relative_strength": 7.530459, "rate_of_change": 1.8005041411595246, "market_dynamics": -0.592334, "expectation": {"probability": 40.6444, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.950001, "high": 37.0, "low": 32.700001, "close": 35.700001, "volume": 284173}, "trend_line": 28.86, "activity_lines": {"activity_5": 33.776667, "activity_10": 33.43, "activity_20": 33.885714, "activity_30": 31.888924}, "trend_signal": 1, "fair_value": 30.384102, "relative_strength": 10.923322, "rate_of_change": 2.087018040325433, "market_dynamics": -0.632304, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.299999, "high": 41.799999, "low": 35.299999, "close": 37.299999, "volume": 608695}, "trend_line": 29.495, "activity_lines": {"activity_5": 35.156667, "activity_10": 34.025455, "activity_20": 34.330714, "activity_30": 32.43344}, "trend_signal": 1, "fair_value": 30.209178, "relative_strength": 12.286733, "rate_of_change": 2.2002772002772057, "market_dynamics": -0.490261, "expectation": {"probability": 44.8792, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.099998, "high": 37.400002, "low": 34.5, "close": 37.299999, "volume": 230935}, "trend_line": 30.023333, "activity_lines": {"activity_5": 36.18, "activity_10": 34.635454, "activity_20": 34.694761, "activity_30": 32.936989}, "trend_signal": 1, "fair_value": 30.048791, "relative_strength": 13.419519, "rate_of_change": 1.7912629259196473, "market_dynamics": -0.377629, "expectation": {"probability": 49.1108, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.994419, "high": 48.099998, "low": 34.103142, "close": 48.099998, "volume": 1327241}, "trend_line": 30.928333, "activity_lines": {"activity_5": 40.443332, "activity_10": 37.245454, "activity_20": 36.007857, "activity_30": 34.103225}, "trend_signal": 1, "fair_value": 29.954475, "relative_strength": 42.282169, "rate_of_change": 3.01432222731566, "market_dynamics": 0.066172, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.150002, "high": 60.599998, "low": 43.0, "close": 45.5, "volume": 2846309}, "trend_line": 31.761666, "activity_lines": {"activity_5": 42.806666, "activity_10": 39.105454, "activity_20": 36.943333, "activity_30": 35.043333}, "trend_signal": 1, "fair_value": 29.847285, "relative_strength": 31.956681, "rate_of_change": 2.6943999859287704, "market_dynamics": 0.466948, "expectation": {"probability": 48.7535, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 44.150002, "high": 49.450001, "low": 42.650002, "close": 45.950001, "volume": 854197}, "trend_line": 32.455, "activity_lines": {"activity_5": 44.53, "activity_10": 40.824545, "activity_20": 37.875, "activity_30": 35.958709}, "trend_signal": 1, "fair_value": 29.749933, "relative_strength": 38.389079, "rate_of_change": 2.1829270542672305, "market_dynamics": 0.654843, "expectation": {"probability": 48.3526, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.0, "high": 46.0, "low": 41.400002, "close": 42.099998, "volume": 198842}, "trend_line": 33.151666, "activity_lines": {"activity_5": 44.286666, "activity_10": 41.570909, "activity_20": 38.392619, "activity_30": 36.580967}, "trend_signal": 1, "fair_value": 29.603881, "relative_strength": 30.219277, "rate_of_change": 2.146559852102913, "market_dynamics": 0.793419, "expectation": {"probability": 49.0351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 43.400002, "high": 43.5, "low": 36.700001, "close": 37.950001, "volume": 172085}, "trend_line": 33.688333, "activity_lines": {"activity_5": 42.34, "activity_10": 41.378182, "activity_20": 38.493095, "activity_30": 36.890537}, "trend_signal": 1, "fair_value": 29.398357, "relative_strength": 19.485088, "rate_of_change": 1.618823621111534, "market_dynamics": 0.560556, "expectation": {"probability": 47.9417, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 30.450001, "close": 35.5, "volume": 267165}, "trend_line": 34.171666, "activity_lines": {"activity_5": 39.533333, "activity_10": 40.63, "activity_20": 38.341905, "activity_30": 37.007419}, "trend_signal": 1, "fair_value": 29.191667, "relative_strength": 12.363324, "rate_of_change": 1.4347192542890197, "market_dynamics": 0.223792, "expectation": {"probability": 46.7001, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.5, "high": 36.549999, "low": 33.900002, "close": 36.5, "volume": 54230}, "trend_line": 34.653333, "activity_lines": {"activity_5": 37.9, "activity_10": 40.010909, "activity_20": 38.29, "activity_30": 37.157634}, "trend_signal": 1, "fair_value": 29.004487, "relative_strength": 10.761108, "rate_of_change": 1.4095508249436874, "market_dynamics": -0.051512, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.450001, "high": 39.200001, "low": 31.85, "close": 35.099998, "volume": 252963}, "trend_line": 35.128333, "activity_lines": {"activity_5": 36.399999, "activity_10": 39.085454, "activity_20": 38.101666, "activity_30": 37.186451}, "trend_signal": 1, "fair_value": 28.817308, "relative_strength": 7.278711, "rate_of_change": 1.3707195206879357, "market_dynamics": -0.260334, "expectation": {"probability": 42.9153, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.650002, "high": 37.099998, "low": 34.349998, "close": 34.849998, "volume": 88731}, "trend_line": 35.613333, "activity_lines": {"activity_5": 35.539999, "activity_10": 38.125454, "activity_20": 37.889523, "activity_30": 37.168494}, "trend_signal": 0, "fair_value": 28.598397, "relative_strength": 5.727711, "rate_of_change": 1.3806519085320657, "market_dynamics": -0.462188, "expectation": {"probability": 40.8643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.700001, "high": 35.75, "low": 31.35, "close": 33.549999, "volume": 329696}, "trend_line": 36.044999, "activity_lines": {"activity_5": 34.729999, "activity_10": 36.973636, "activity_20": 37.569047, "activity_30": 37.035376}, "trend_signal": 0, "fair_value": 28.398718, "relative_strength": 5.437587, "rate_of_change": 1.2120909885070288, "market_dynamics": -0.613446, "expectation": {"probability": 40.313, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.5, "high": 36.0, "low": 32.299999, "close": 36.0, "volume": 206916}, "trend_line": 36.551666, "activity_lines": {"activity_5": 35.029999, "activity_10": 36.335454, "activity_20": 37.509285, "activity_30": 37.032473}, "trend_signal": 0, "fair_value": 28.239102, "relative_strength": 10.898781, "rate_of_change": 1.4056513082438988, "market_dynamics": -0.738386, "expectation": {"probability": 41.2057, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.849998, "high": 42.349998, "low": 35.0, "close": 39.349998, "volume": 859887}, "trend_line": 36.673333, "activity_lines": {"activity_5": 36.413332, "activity_10": 36.526363, "activity_20": 37.753571, "activity_30": 37.21301}, "trend_signal": 0, "fair_value": 28.122756, "relative_strength": 18.20901, "rate_of_change": 0.3328630766105222, "market_dynamics": -0.696499, "expectation": {"probability": 46.9736, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.5, "high": 41.0, "low": 37.599998, "close": 38.099998, "volume": 154722}, "trend_line": 36.743333, "activity_lines": {"activity_5": 37.189999, "activity_10": 36.601817, "activity_20": 37.849761, "activity_30": 37.305053}, "trend_signal": 0, "fair_value": 28.011859, "relative_strength": 10.530172, "rate_of_change": 0.1908743882100934, "market_dynamics": -0.728388, "expectation": {"probability": 42.2452, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.75, "high": 43.150002, "low": 38.75, "close": 41.25, "volume": 360816}, "trend_line": 36.868333, "activity_lines": {"activity_5": 38.816666, "activity_10": 37.392726, "activity_20": 38.211904, "activity_30": 37.595806}, "trend_signal": 1, "fair_value": 27.995513, "relative_strength": 21.470839, "rate_of_change": 0.3401977713888939, "market_dynamics": -0.598526, "expectation": {"probability": 42.9276, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.25, "high": 41.25, "low": 38.799999, "close": 39.700001, "volume": 210329}, "trend_line": 37.054999, "activity_lines": {"activity_5": 39.5, "activity_10": 37.917272, "activity_20": 38.382142, "activity_30": 37.778494}, "trend_signal": 1, "fair_value": 27.98782, "relative_strength": 13.045792, "rate_of_change": 0.506304421195291, "market_dynamics": -0.588158, "expectation": {"probability": 47.3344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.450001, "high": 42.450001, "low": 39.700001, "close": 40.849998, "volume": 623947}, "trend_line": 37.204999, "activity_lines": {"activity_5": 40.156666, "activity_10": 38.61909, "activity_20": 38.624761, "activity_30": 38.023333}, "trend_signal": 1, "fair_value": 27.993269, "relative_strength": 12.681383, "rate_of_change": 0.4048036811443405, "market_dynamics": -0.534283, "expectation": {"probability": 42.7782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.200001, "high": 42.099998, "low": 39.849998, "close": 40.400002, "volume": 299794}, "trend_line": 37.356666, "activity_lines": {"activity_5": 40.34, "activity_10": 39.141818, "activity_20": 38.785238, "activity_30": 38.229462}, "trend_signal": 1, "fair_value": 27.993269, "relative_strength": 11.395785, "rate_of_change": 0.407652208242221, "market_dynamics": -0.407615, "expectation": {"probability": 47.6448, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.0, "high": 41.0, "low": 39.200001, "close": 39.799999, "volume": 183546}, "trend_line": 37.513333, "activity_lines": {"activity_5": 40.253333, "activity_10": 39.484545, "activity_20": 38.856428, "activity_30": 38.387096}, "trend_signal": 1, "fair_value": 28.002243, "relative_strength": 11.663667, "rate_of_change": 0.41938164396149774, "market_dynamics": -0.380998, "expectation": {"probability": 46.707, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.299999, "high": 44.150002, "low": 40.5, "close": 41.799999, "volume": 494144}, "trend_line": 37.636666, "activity_lines": {"activity_5": 40.72, "activity_10": 40.105454, "activity_20": 39.098571, "activity_30": 38.663655}, "trend_signal": 1, "fair_value": 28.023397, "relative_strength": 12.513921, "rate_of_change": 0.32877110652896463, "market_dynamics": 0.007656, "expectation": {"probability": 44.9446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.75, "high": 42.0, "low": 39.799999, "close": 41.900002, "volume": 317456}, "trend_line": 37.723333, "activity_lines": {"activity_5": 41.183334, "activity_10": 40.618182, "activity_20": 39.328809, "activity_30": 38.938709}, "trend_signal": 1, "fair_value": 28.020833, "relative_strength": 15.682266, "rate_of_change": 0.23027278771185125, "market_dynamics": 0.2329, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.599998, "high": 42.700001, "low": 39.549999, "close": 41.599998, "volume": 315940}, "trend_line": 38.015, "activity_lines": {"activity_5": 41.4, "activity_10": 40.924545, "activity_20": 39.508571, "activity_30": 39.188817}, "trend_signal": 1, "fair_value": 28.014423, "relative_strength": 13.006035, "rate_of_change": 0.7731739928706828, "market_dynamics": 0.46734, "expectation": {"probability": 46.5209, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.0, "high": 44.200001, "low": 37.299999, "close": 38.099998, "volume": 624117}, "trend_line": 38.176666, "activity_lines": {"activity_5": 40.399999, "activity_10": 40.492727, "activity_20": 39.385952, "activity_30": 39.1943}, "trend_signal": 1, "fair_value": 27.994231, "relative_strength": 5.872366, "rate_of_change": 0.4252689727738965, "market_dynamics": 0.600313, "expectation": {"probability": 44.1906, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.5, "high": 39.450001, "low": 36.849998, "close": 37.700001, "volume": 254377}, "trend_line": 38.401666, "activity_lines": {"activity_5": 39.42, "activity_10": 40.010909, "activity_20": 39.260476, "activity_30": 39.163548}, "trend_signal": 1, "fair_value": 27.973718, "relative_strength": 0.056345, "rate_of_change": 0.5893652421088877, "market_dynamics": 0.329981, "expectation": {"probability": 43.4811, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.700001, "high": 39.5, "low": 32.5, "close": 34.700001, "volume": 718245}, "trend_line": 38.493333, "activity_lines": {"activity_5": 37.58, "activity_10": 38.990909, "activity_20": 38.888571, "activity_30": 38.924731}, "trend_signal": 0, "fair_value": 27.939743, "relative_strength": -7.594508, "rate_of_change": 0.2387057894831986, "market_dynamics": 0.029455, "expectation": {"probability": 43.3318, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.700001, "high": 34.900002, "low": 31.200001, "close": 31.5, "volume": 716958}, "trend_line": 38.48, "activity_lines": {"activity_5": 35.146667, "activity_10": 37.508182, "activity_20": 38.247143, "activity_30": 38.473548}, "trend_signal": 0, "fair_value": 27.878205, "relative_strength": -14.184454, "rate_of_change": -0.03463716690888504, "market_dynamics": -0.384979, "expectation": {"probability": 40.6703, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.5, "high": 32.099998, "low": 29.35, "close": 31.85, "volume": 276896}, "trend_line": 38.455, "activity_lines": {"activity_5": 33.523334, "activity_10": 36.238182, "activity_20": 37.669762, "activity_30": 38.045806}, "trend_signal": 0, "fair_value": 27.820833, "relative_strength": -16.268109, "rate_of_change": -0.06496881496881128, "market_dynamics": -0.80872, "expectation": {"probability": 42.8645, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.85, "high": 31.85, "low": 28.6, "close": 30.0, "volume": 103956}, "trend_line": 38.333333, "activity_lines": {"activity_5": 31.933334, "activity_10": 34.795455, "activity_20": 36.933571, "activity_30": 37.500322}, "trend_signal": 0, "fair_value": 27.746474, "relative_strength": -19.925612, "rate_of_change": -0.31638798595760004, "market_dynamics": -1.111589, "expectation": {"probability": 40.7536, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.0, "high": 31.15, "low": 25.5, "close": 30.0, "volume": 763570}, "trend_line": 38.143333, "activity_lines": {"activity_5": 30.883333, "activity_10": 33.541818, "activity_20": 36.228333, "activity_30": 36.962688}, "trend_signal": 0, "fair_value": 27.653846, "relative_strength": -20.383847, "rate_of_change": -0.495652178223075, "market_dynamics": -1.248674, "expectation": {"probability": 40.6553, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.15, "high": 30.15, "low": 27.0, "close": 27.5, "volume": 74648}, "trend_line": 37.816666, "activity_lines": {"activity_5": 29.513333, "activity_10": 32.011818, "activity_20": 35.309286, "activity_30": 36.276021}, "trend_signal": 0, "fair_value": 27.573397, "relative_strength": -27.397645, "rate_of_change": -0.856419652682162, "market_dynamics": -1.361179, "expectation": {"probability": 41.5118, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.049999, "high": 28.15, "low": 26.549999, "close": 26.65, "volume": 58126}, "trend_line": 37.461666, "activity_lines": {"activity_5": 28.34, "activity_10": 30.587273, "activity_20": 34.344286, "activity_30": 35.555591}, "trend_signal": 0, "fair_value": 27.490064, "relative_strength": -30.749186, "rate_of_change": -0.9387395493827956, "market_dynamics": -1.377163, "expectation": {"probability": 41.4943, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.0, "high": 28.799999, "low": 26.35, "close": 28.75, "volume": 75217}, "trend_line": 36.816666, "activity_lines": {"activity_5": 28.19, "activity_10": 29.821818, "activity_20": 33.612143, "activity_30": 34.993548}, "trend_signal": 0, "fair_value": 27.427564, "relative_strength": -25.230612, "rate_of_change": -1.7217600519955603, "market_dynamics": -1.331061, "expectation": {"probability": 40.6327, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.75, "high": 29.25, "low": 27.6, "close": 28.0, "volume": 67901}, "trend_line": 36.233333, "activity_lines": {"activity_5": 27.996667, "activity_10": 29.153636, "activity_20": 32.843095, "activity_30": 34.424731}, "trend_signal": 0, "fair_value": 27.373718, "relative_strength": -26.218371, "rate_of_change": -1.5844264659923204, "market_dynamics": -1.403474, "expectation": {"probability": 39.391, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.6, "high": 29.25, "low": 26.299999, "close": 27.35, "volume": 107865}, "trend_line": 35.613333, "activity_lines": {"activity_5": 27.72, "activity_10": 28.550909, "activity_20": 32.06619, "activity_30": 33.851613}, "trend_signal": 0, "fair_value": 27.303525, "relative_strength": -29.714065, "rate_of_change": -1.7111315704796035, "market_dynamics": -1.372723, "expectation": {"probability": 38.9021, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.35, "high": 27.65, "low": 26.35, "close": 27.5, "volume": 19161}, "trend_line": 35.126666, "activity_lines": {"activity_5": 27.67, "activity_10": 28.163636, "activity_20": 31.354762, "activity_30": 33.328172}, "trend_signal": 0, "fair_value": 27.229808, "relative_strength": -26.653357, "rate_of_change": -1.3665303385111331, "market_dynamics": -1.34042, "expectation": {"probability": 39.6145, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.5, "high": 27.5, "low": 26.1, "close": 27.299999, "volume": 53274}, "trend_line": 34.771666, "activity_lines": {"activity_5": 27.553333, "activity_10": 27.870909, "activity_20": 30.689762, "activity_30": 32.823226}, "trend_signal": 0, "fair_value": 27.158013, "relative_strength": -25.034688, "rate_of_change": -1.0106282218756453, "market_dynamics": -1.350499, "expectation": {"probability": 38.9046, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.299999, "high": 27.299999, "low": 24.4, "close": 25.15, "volume": 109834}, "trend_line": 34.426666, "activity_lines": {"activity_5": 26.676666, "activity_10": 27.263636, "activity_20": 29.879048, "activity_30": 32.202473}, "trend_signal": 0, "fair_value": 27.066987, "relative_strength": -28.386351, "rate_of_change": -0.9921871445561623, "market_dynamics": -1.378332, "expectation": {"probability": 40.4911, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.15, "high": 25.200001, "low": 20.450001, "close": 21.5, "volume": 257934}, "trend_line": 33.926666, "activity_lines": {"activity_5": 24.823333, "activity_10": 26.114545, "activity_20": 28.795476, "activity_30": 31.368494}, "trend_signal": 0, "fair_value": 26.964423, "relative_strength": -38.882025, "rate_of_change": -1.4523625378071754, "market_dynamics": -1.373134, "expectation": {"probability": 40.4742, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.9, "high": 21.549999, "low": 19.799999, "close": 20.1, "volume": 137874}, "trend_line": 33.426666, "activity_lines": {"activity_5": 22.936667, "activity_10": 24.865454, "activity_20": 27.668571, "activity_30": 30.476451}, "trend_signal": 0, "fair_value": 26.85609, "relative_strength": -40.633837, "rate_of_change": -1.47376697727976, "market_dynamics": -1.373375, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.25, "high": 21.0, "low": 19.35, "close": 20.35, "volume": 48536}, "trend_line": 32.943333, "activity_lines": {"activity_5": 21.616667, "activity_10": 23.841818, "activity_20": 26.659286, "activity_30": 29.632796}, "trend_signal": 0, "fair_value": 26.769551, "relative_strength": -38.422888, "rate_of_change": -1.4459503678889025, "market_dynamics": -1.347047, "expectation": {"probability": 39.4476, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.450001, "high": 19.6, "low": 15.5, "close": 17.0, "volume": 519726}, "trend_line": 32.391666, "activity_lines": {"activity_5": 19.656667, "activity_10": 22.339091, "activity_20": 25.433095, "activity_30": 28.604193}, "trend_signal": 0, "fair_value": 26.674038, "relative_strength": -43.29769, "rate_of_change": -1.674593763782195, "market_dynamics": -1.231003, "expectation": {"probability": 41.5048, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 17.299999, "high": 18.15, "low": 17.25, "close": 18.049999, "volume": 73112}, "trend_line": 31.793333, "activity_lines": {"activity_5": 18.733333, "activity_10": 21.202727, "activity_20": 24.425476, "activity_30": 27.678925}, "trend_signal": 0, "fair_value": 26.596154, "relative_strength": -38.683955, "rate_of_change": -1.8471819263634053, "market_dynamics": -1.173993, "expectation": {"probability": 40.3087, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.049999, "high": 18.049999, "low": 16.75, "close": 17.700001, "volume": 39461}, "trend_line": 31.071667, "activity_lines": {"activity_5": 18.166667, "activity_10": 20.197273, "activity_20": 23.496667, "activity_30": 26.769677}, "trend_signal": 0, "fair_value": 26.517949, "relative_strength": -40.472053, "rate_of_change": -2.2698658237561915, "market_dynamics": -1.11854, "expectation": {"probability": 42.698, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 16.950001, "close": 17.700001, "volume": 22863}, "trend_line": 30.391667, "activity_lines": {"activity_5": 17.853334, "activity_10": 19.379091, "activity_20": 22.665, "activity_30": 25.906989}, "trend_signal": 0, "fair_value": 26.439743, "relative_strength": -42.514822, "rate_of_change": -2.1884889536180974, "market_dynamics": -1.084237, "expectation": {"probability": 41.4704, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.700001, "high": 21.549999, "low": 16.950001, "close": 20.5, "volume": 327059}, "trend_line": 29.7, "activity_lines": {"activity_5": 18.633334, "activity_10": 19.245455, "activity_20": 22.195238, "activity_30": 25.268817}, "trend_signal": 0, "fair_value": 26.376923, "relative_strength": -33.258815, "rate_of_change": -2.275844230591242, "market_dynamics": -0.89438, "expectation": {"probability": 40.2225, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.049999, "high": 26.4, "low": 20.200001, "close": 24.049999, "volume": 376612}, "trend_line": 29.178333, "activity_lines": {"activity_5": 20.586667, "activity_10": 19.884545, "activity_20": 22.13119, "activity_30": 24.904301}, "trend_signal": 0, "fair_value": 26.350961, "relative_strength": -24.64162, "rate_of_change": -1.7564545454545482, "market_dynamics": -0.436776, "expectation": {"probability": 41.335, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.0, "high": 30.4, "low": 24.700001, "close": 25.950001, "volume": 150216}, "trend_line": 28.681667, "activity_lines": {"activity_5": 22.703334, "activity_10": 20.928182, "activity_20": 22.283571, "activity_30": 24.696022}, "trend_signal": 0, "fair_value": 26.334936, "relative_strength": -17.639148, "rate_of_change": -1.7021740069934688, "market_dynamics": 0.047722, "expectation": {"probability": 43.5648, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.950001, "high": 25.950001, "low": 22.9, "close": 23.950001, "volume": 127838}, "trend_line": 28.133333, "activity_lines": {"activity_5": 23.626667, "activity_10": 21.593637, "activity_20": 22.273572, "activity_30": 24.390753}, "trend_signal": 0, "fair_value": 26.305449, "relative_strength": -22.535197, "rate_of_change": -1.9117926444094082, "market_dynamics": 0.493173, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.9, "high": 23.950001, "low": 22.9, "close": 23.9, "volume": 34365}, "trend_line": 27.603333, "activity_lines": {"activity_5": 24.116667, "activity_10": 22.205455, "activity_20": 22.287619, "activity_30": 24.117634}, "trend_signal": 0, "fair_value": 26.275961, "relative_strength": -23.371392, "rate_of_change": -1.8838862782451022, "market_dynamics": 0.673549, "expectation": {"probability": 41.7444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 20.65, "close": 21.5, "volume": 82684}, "trend_line": 26.926667, "activity_lines": {"activity_5": 23.393334, "activity_10": 22.311818, "activity_20": 22.102143, "activity_30": 23.723871}, "trend_signal": 0, "fair_value": 26.233013, "relative_strength": -31.839183, "rate_of_change": -2.4513923735224328, "market_dynamics": 0.594511, "expectation": {"probability": 41.4575, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.5, "high": 22.049999, "low": 19.299999, "close": 21.4, "volume": 85355}, "trend_line": 26.243333, "activity_lines": {"activity_5": 22.57, "activity_10": 22.379091, "activity_20": 21.935714, "activity_30": 23.367312}, "trend_signal": 0, "fair_value": 26.176923, "relative_strength": -31.505026, "rate_of_change": -2.537759314957171, "market_dynamics": 0.505813, "expectation": {"probability": 40.4435, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.4, "high": 22.799999, "low": 20.4, "close": 21.75, "volume": 41385}, "trend_line": 25.581667, "activity_lines": {"activity_5": 22.04, "activity_10": 22.43, "activity_20": 21.827619, "activity_30": 23.077419}, "trend_signal": 0, "fair_value": 26.130449, "relative_strength": -31.435953, "rate_of_change": -2.521272736203135, "market_dynamics": 0.469076, "expectation": {"probability": 42.4814, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.75, "high": 22.65, "low": 20.65, "close": 21.5, "volume": 73474}, "trend_line": 25.028333, "activity_lines": {"activity_5": 21.706667, "activity_10": 22.368182, "activity_20": 21.729048, "activity_30": 22.814086}, "trend_signal": 0, "fair_value": 26.079167, "relative_strength": -31.501709, "rate_of_change": -2.1630099398917184, "market_dynamics": 0.479109, "expectation": {"probability": 40.4008, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.25, "high": 22.450001, "low": 20.5, "close": 22.0, "volume": 88358}, "trend_line": 24.505, "activity_lines": {"activity_5": 21.703333, "activity_10": 22.328182, "activity_20": 21.709048, "activity_30": 22.61871}, "trend_signal": 0, "fair_value": 26.038461, "relative_strength": -29.488717, "rate_of_change": -2.0909622706394426, "market_dynamics": 0.539419, "expectation": {"probability": 42.5142, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.0, "high": 22.0, "low": 20.4, "close": 21.35, "volume": 46501}, "trend_line": 24.06, "activity_lines": {"activity_5": 21.61, "activity_10": 22.091818, "activity_20": 21.652619, "activity_30": 22.415161}, "trend_signal": 0, "fair_value": 25.995833, "relative_strength": -32.485097, "rate_of_change": -1.815955927361764, "market_dynamics": 0.568646, "expectation": {"probability": 41.6433, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.549999, "high": 25.0, "low": 20.450001, "close": 22.299999, "volume": 138732}, "trend_line": 23.753333, "activity_lines": {"activity_5": 21.843333, "activity_10": 22.012727, "activity_20": 21.715952, "activity_30": 22.301613}, "trend_signal": 0, "fair_value": 25.960577, "relative_strength": -28.349623, "rate_of_change": -1.2745926849542701, "market_dynamics": 0.648436, "expectation": {"probability": 43.554, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.15, "high": 22.200001, "low": 20.549999, "close": 21.549999, "volume": 18331}, "trend_line": 23.41, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.829091, "activity_20": 21.731667, "activity_30": 22.159462}, "trend_signal": 0, "fair_value": 25.93109, "relative_strength": -29.97169, "rate_of_change": -1.44540978733385, "market_dynamics": 0.623708, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.549999, "high": 21.75, "low": 20.0, "close": 20.299999, "volume": 52261}, "trend_line": 23.086667, "activity_lines": {"activity_5": 21.286666, "activity_10": 21.498181, "activity_20": 21.645476, "activity_30": 21.958817}, "trend_signal": 0, "fair_value": 25.902564, "relative_strength": -34.777308, "rate_of_change": -1.3811747116616901, "market_dynamics": 0.530995, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.9, "high": 20.9, "low": 19.65, "close": 19.65, "volume": 45153}, "trend_line": 22.741667, "activity_lines": {"activity_5": 20.669999, "activity_10": 21.115454, "activity_20": 21.503095, "activity_30": 21.737097}, "trend_signal": 0, "fair_value": 25.88109, "relative_strength": -36.885812, "rate_of_change": -1.4943690226051205, "market_dynamics": 0.316028, "expectation": {"probability": 43.0584, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.5, "high": 26.0, "low": 19.5, "close": 25.1, "volume": 301455}, "trend_line": 22.661667, "activity_lines": {"activity_5": 22.026666, "activity_10": 21.800909, "activity_20": 21.881905, "activity_30": 21.889247}, "trend_signal": 0, "fair_value": 25.917628, "relative_strength": -16.724968, "rate_of_change": -0.3517772026122724, "market_dynamics": 0.471835, "expectation": {"probability": 44.3684, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.0, "close": 21.0, "volume": 68257}, "trend_line": 22.473333, "activity_lines": {"activity_5": 21.766666, "activity_10": 21.675454, "activity_20": 21.847619, "activity_30": 21.782043}, "trend_signal": 0, "fair_value": 25.951602, "relative_strength": -30.923541, "rate_of_change": -0.8310686058532283, "market_dynamics": 0.40323, "expectation": {"probability": 44.0161, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.0, "high": 23.0, "low": 20.799999, "close": 23.0, "volume": 81288}, "trend_line": 22.281667, "activity_lines": {"activity_5": 22.26, "activity_10": 21.920909, "activity_20": 21.984762, "activity_30": 21.816021}, "trend_signal": 0, "fair_value": 25.993269, "relative_strength": -24.427213, "rate_of_change": -0.8528596982032057, "market_dynamics": 0.555041, "expectation": {"probability": 44.0471, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.0, "high": 26.299999, "low": 22.799999, "close": 25.85, "volume": 442342}, "trend_line": 22.21, "activity_lines": {"activity_5": 23.606667, "activity_10": 22.661818, "activity_20": 22.369762, "activity_30": 22.046236}, "trend_signal": 0, "fair_value": 26.048718, "relative_strength": -17.628691, "rate_of_change": -0.32164110521891354, "market_dynamics": 0.997276, "expectation": {"probability": 44.2734, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.85, "high": 30.0, "low": 24.85, "close": 27.9, "volume": 594205}, "trend_line": 22.228333, "activity_lines": {"activity_5": 25.266667, "activity_10": 23.696363, "activity_20": 22.91119, "activity_30": 22.413333}, "trend_signal": 1, "fair_value": 26.120833, "relative_strength": -10.670844, "rate_of_change": 0.08254389914452219, "market_dynamics": 1.036467, "expectation": {"probability": 43.1737, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.9, "high": 28.0, "low": 26.5, "close": 27.200001, "volume": 65461}, "trend_line": 22.218333, "activity_lines": {"activity_5": 26.143334, "activity_10": 24.496364, "activity_20": 23.337381, "activity_30": 22.734086}, "trend_signal": 1, "fair_value": 26.190705, "relative_strength": -11.930531, "rate_of_change": -0.04498762907680936, "market_dynamics": 1.290818, "expectation": {"probability": 49.6334, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.4, "high": 29.5, "low": 26.4, "close": 28.5, "volume": 101496}, "trend_line": 22.258333, "activity_lines": {"activity_5": 27.313334, "activity_10": 25.426364, "activity_20": 23.855476, "activity_30": 23.139355}, "trend_signal": 1, "fair_value": 26.269231, "relative_strength": -10.935396, "rate_of_change": 0.1800315082144063, "market_dynamics": 1.3932, "expectation": {"probability": 43.0894, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.0, "high": 32.700001, "low": 30.6, "close": 32.700001, "volume": 227722}, "trend_line": 22.51, "activity_lines": {"activity_5": 29.383334, "activity_10": 27.007273, "activity_20": 24.752381, "activity_30": 23.813011}, "trend_signal": 1, "fair_value": 26.383654, "relative_strength": 1.22669, "rate_of_change": 1.1306641876550287, "market_dynamics": 1.402902, "expectation": {"probability": 44.682, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.599998, "high": 34.400002, "low": 31.0, "close": 32.0, "volume": 214121}, "trend_line": 22.86, "activity_lines": {"activity_5": 30.573334, "activity_10": 28.258182, "activity_20": 25.550476, "activity_30": 24.425269}, "trend_signal": 1, "fair_value": 26.495192, "relative_strength": -0.029629, "rate_of_change": 1.554864504664584, "market_dynamics": 1.353847, "expectation": {"probability": 50.4849, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.0, "high": 32.0, "low": 28.9, "close": 30.200001, "volume": 65609}, "trend_line": 23.196667, "activity_lines": {"activity_5": 30.753334, "activity_10": 28.969091, "activity_20": 26.13881, "activity_30": 24.898817}, "trend_signal": 1, "fair_value": 26.598718, "relative_strength": -5.444482, "rate_of_change": 1.4727340332458534, "market_dynamics": 1.333271, "expectation": {"probability": 49.9201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.200001, "high": 30.200001, "low": 27.549999, "close": 28.950001, "volume": 62734}, "trend_line": 23.483333, "activity_lines": {"activity_5": 30.363334, "activity_10": 29.26091, "activity_20": 26.578095, "activity_30": 25.27}, "trend_signal": 1, "fair_value": 26.707372, "relative_strength": -10.56388, "rate_of_change": 1.2358068510445777, "market_dynamics": 1.239907, "expectation": {"probability": 49.109, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.950001, "high": 28.950001, "low": 27.049999, "close": 28.35, "volume": 58064}, "trend_line": 23.861667, "activity_lines": {"activity_5": 29.656667, "activity_10": 29.373637, "activity_20": 26.924762, "activity_30": 25.583979}, "trend_signal": 1, "fair_value": 26.809295, "relative_strength": -9.478185, "rate_of_change": 1.6110745438051848, "market_dynamics": 1.064692, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.35, "high": 28.35, "low": 25.25, "close": 27.15, "volume": 45166}, "trend_line": 24.165, "activity_lines": {"activity_5": 28.56, "activity_10": 29.134546, "activity_20": 27.124048, "activity_30": 25.796129}, "trend_signal": 1, "fair_value": 26.9, "relative_strength": -11.326467, "rate_of_change": 1.271214622180414, "market_dynamics": 0.836456, "expectation": {"probability": 47.5635, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.15, "high": 27.15, "low": 25.75, "close": 27.1, "volume": 17041}, "trend_line": 24.478333, "activity_lines": {"activity_5": 27.816667, "activity_10": 28.810909, "activity_20": 27.292857, "activity_30": 25.985484}, "trend_signal": 1, "fair_value": 26.983333, "relative_strength": -6.958531, "rate_of_change": 1.2966397682598803, "market_dynamics": 0.626782, "expectation": {"probability": 46.8266, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.1, "high": 27.1, "low": 25.799999, "close": 27.1, "volume": 2035}, "trend_line": 24.791667, "activity_lines": {"activity_5": 27.4, "activity_10": 28.464546, "activity_20": 27.435, "activity_30": 26.154624}, "trend_signal": 1, "fair_value": 27.065384, "relative_strength": -9.654293, "rate_of_change": 1.2800463168795078, "market_dynamics": 0.355365, "expectation": {"probability": 43.1162, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.799999, "high": 27.15, "low": 25.799999, "close": 25.9, "volume": 10700}, "trend_line": 24.971667, "activity_lines": {"activity_5": 26.79, "activity_10": 27.914546, "activity_20": 27.438572, "activity_30": 26.226129}, "trend_signal": 1, "fair_value": 27.119872, "relative_strength": -13.545288, "rate_of_change": 0.7260504104060438, "market_dynamics": 0.093403, "expectation": {"probability": 44.721, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.9, "high": 25.950001, "low": 21.200001, "close": 22.299999, "volume": 138149}, "trend_line": 24.913333, "activity_lines": {"activity_5": 25.183333, "activity_10": 26.733636, "activity_20": 27.077619, "activity_30": 26.053763}, "trend_signal": 1, "fair_value": 27.151602, "relative_strength": -25.011152, "rate_of_change": -0.23360074439563266, "market_dynamics": -0.264635, "expectation": {"probability": 40.835, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.299999, "high": 22.5, "low": 20.6, "close": 21.0, "volume": 42630}, "trend_line": 24.748333, "activity_lines": {"activity_5": 23.546666, "activity_10": 25.429091, "activity_20": 26.592857, "activity_30": 25.80129}, "trend_signal": 0, "fair_value": 27.158333, "relative_strength": -27.107851, "rate_of_change": -0.6622959681870053, "market_dynamics": -0.627619, "expectation": {"probability": 45.2299, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.0, "high": 22.1, "low": 20.9, "close": 21.1, "volume": 18490}, "trend_line": 24.653333, "activity_lines": {"activity_5": 22.353333, "activity_10": 24.355454, "activity_20": 26.120238, "activity_30": 25.565914}, "trend_signal": 0, "fair_value": 27.159615, "relative_strength": -28.08751, "rate_of_change": -0.3838642384519348, "market_dynamics": -0.88665, "expectation": {"probability": 41.6238, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.1, "high": 22.25, "low": 20.299999, "close": 21.200001, "volume": 34591}, "trend_line": 24.563333, "activity_lines": {"activity_5": 21.593334, "activity_10": 23.498182, "activity_20": 25.653334, "activity_30": 25.343118}, "trend_signal": 0, "fair_value": 27.160577, "relative_strength": -28.840399, "rate_of_change": -0.365062200717444, "market_dynamics": -1.103626, "expectation": {"probability": 42.0594, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.299999, "high": 22.75, "low": 20.25, "close": 21.0, "volume": 61612}, "trend_line": 24.546667, "activity_lines": {"activity_5": 21.16, "activity_10": 22.768182, "activity_20": 25.16, "activity_30": 25.113226}, "trend_signal": 0, "fair_value": 27.173718, "relative_strength": -30.890455, "rate_of_change": -0.06784909849164499, "market_dynamics": -1.120257, "expectation": {"probability": 45.6808, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.049999, "high": 27.0, "low": 21.0, "close": 23.549999, "volume": 385848}, "trend_line": 24.618333, "activity_lines": {"activity_5": 21.903333, "activity_10": 22.646364, "activity_20": 24.929048, "activity_30": 25.048925}, "trend_signal": 0, "fair_value": 27.217949, "relative_strength": -24.459512, "rate_of_change": 0.29195817094027654, "market_dynamics": -0.933396, "expectation": {"probability": 43.0738, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.549999, "high": 24.65, "low": 22.1, "close": 23.1, "volume": 65260}, "trend_line": 24.663333, "activity_lines": {"activity_5": 22.413333, "activity_10": 22.53, "activity_20": 24.643095, "activity_30": 24.950968}, "trend_signal": 0, "fair_value": 27.258333, "relative_strength": -26.522201, "rate_of_change": 0.18279060568399047, "market_dynamics": -0.822515, "expectation": {"probability": 45.7018, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.1, "high": 23.15, "low": 21.0, "close": 21.5, "volume": 107812}, "trend_line": 24.663333, "activity_lines": {"activity_5": 22.25, "activity_10": 22.196364, "activity_20": 24.204286, "activity_30": 24.746882}, "trend_signal": 0, "fair_value": 27.283333, "relative_strength": -31.207897, "rate_of_change": 0.0, "market_dynamics": -0.744979, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.5, "high": 22.5, "low": 20.950001, "close": 22.25, "volume": 36555}, "trend_line": 24.671667, "activity_lines": {"activity_5": 22.31, "activity_10": 22.100909, "activity_20": 23.857619, "activity_30": 24.591183}, "trend_signal": 0, "fair_value": 27.317308, "relative_strength": -27.428193, "rate_of_change": 0.03379105330166788, "market_dynamics": -0.682355, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.200001, "high": 21.950001, "low": 20.700001, "close": 21.700001, "volume": 19945}, "trend_line": 24.683333, "activity_lines": {"activity_5": 22.116667, "activity_10": 21.993636, "activity_20": 23.485476, "activity_30": 24.399462}, "trend_signal": 0, "fair_value": 27.340705, "relative_strength": -32.30042, "rate_of_change": 0.047285009156461666, "market_dynamics": -0.772821, "expectation": {"probability": 44.4925, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.700001, "high": 22.700001, "low": 20.9, "close": 20.9, "volume": 136771}, "trend_line": 24.636667, "activity_lines": {"activity_5": 21.61, "activity_10": 21.817273, "activity_20": 23.063333, "activity_30": 24.155376}, "trend_signal": 0, "fair_value": 27.357692, "relative_strength": -37.416889, "rate_of_change": -0.18905874664496028, "market_dynamics": -0.714308, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.700001, "high": 21.700001, "low": 19.950001, "close": 20.200001, "volume": 84186}, "trend_line": 24.591667, "activity_lines": {"activity_5": 21.046667, "activity_10": 21.539091, "activity_20": 22.610714, "activity_30": 23.86914}, "trend_signal": 0, "fair_value": 27.367308, "relative_strength": -35.46694, "rate_of_change": -0.182654577423148, "market_dynamics": -0.699705, "expectation": {"probability": 42.4976, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.200001, "high": 21.15, "low": 20.049999, "close": 20.799999, "volume": 27547}, "trend_line": 24.608333, "activity_lines": {"activity_5": 20.876667, "activity_10": 21.384546, "activity_20": 22.274762, "activity_30": 23.624516}, "trend_signal": 0, "fair_value": 27.376602, "relative_strength": -32.334572, "rate_of_change": 0.06777092419150431, "market_dynamics": -0.677792, "expectation": {"probability": 38.7612, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 21.0, "high": 29.0, "low": 20.950001, "close": 25.85, "volume": 967470}, "trend_line": 24.815, "activity_lines": {"activity_5": 22.436667, "activity_10": 22.153636, "activity_20": 22.473095, "activity_30": 23.704624}, "trend_signal": 0, "fair_value": 27.421474, "relative_strength": -15.606179, "rate_of_change": 0.8398252738208764, "market_dynamics": -0.216717, "expectation": {"probability": 41.0805, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.799999, "high": 27.15, "low": 24.0, "close": 24.75, "volume": 106206}, "trend_line": 24.803333, "activity_lines": {"activity_5": 23.39, "activity_10": 22.638182, "activity_20": 22.587381, "activity_30": 23.70043}, "trend_signal": 0, "fair_value": 27.455449, "relative_strength": -17.762858, "rate_of_change": -0.04701591779166939, "market_dynamics": 0.087741, "expectation": {"probability": 40.0086, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.549999, "high": 23.700001, "low": 21.5, "close": 22.6, "volume": 46390}, "trend_line": 24.856667, "activity_lines": {"activity_5": 23.423333, "activity_10": 22.663636, "activity_20": 22.516905, "activity_30": 23.55828}, "trend_signal": 0, "fair_value": 27.481731, "relative_strength": -23.277324, "rate_of_change": 0.21502755295025514, "market_dynamics": 0.356444, "expectation": {"probability": 39.8617, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.0, "high": 22.6, "low": 21.4, "close": 22.0, "volume": 48031}, "trend_line": 24.823333, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.597273, "activity_20": 22.416667, "activity_30": 23.373979}, "trend_signal": 0, "fair_value": 27.484936, "relative_strength": -30.822514, "rate_of_change": -0.13410486611097125, "market_dynamics": 0.569966, "expectation": {"probability": 38.97, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.049999, "high": 30.5, "low": 22.5, "close": 26.35, "volume": 639751}, "trend_line": 24.84, "activity_lines": {"activity_5": 24.193333, "activity_10": 23.341818, "activity_20": 22.755238, "activity_30": 23.472473}, "trend_signal": 0, "fair_value": 27.523077, "relative_strength": -20.000802, "rate_of_change": 0.06714247438085051, "market_dynamics": 0.603474, "expectation": {"probability": 38.366, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 34.700001, "low": 26.6, "close": 29.9, "volume": 1472588}, "trend_line": 24.906667, "activity_lines": {"activity_5": 26.056667, "activity_10": 24.643636, "activity_20": 23.435476, "activity_30": 23.798925}, "trend_signal": 0, "fair_value": 27.575961, "relative_strength": -13.883842, "rate_of_change": 0.2683856682769683, "market_dynamics": 0.785923, "expectation": {"probability": 37.7462, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.9, "high": 34.200001, "low": 26.700001, "close": 31.5, "volume": 481045}, "trend_line": 25.05, "activity_lines": {"activity_5": 28.183333, "activity_10": 26.097273, "activity_20": 24.254762, "activity_30": 24.224301}, "trend_signal": 0, "fair_value": 27.614102, "relative_strength": -9.102519, "rate_of_change": 0.5754804526836206, "market_dynamics": 1.023548, "expectation": {"probability": 37.5754, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31.5, "high": 51.0, "low": 27.549999, "close": 50.5, "volume": 2788128}, "trend_line": 25.783333, "activity_lines": {"activity_5": 36.193333, "activity_10": 30.827273, "activity_20": 26.856905, "activity_30": 25.866237}, "trend_signal": 1, "fair_value": 27.749038, "relative_strength": 35.287844, "rate_of_change": 2.9274770459081765, "market_dynamics": 1.397703, "expectation": {"probability": 38.811, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.5, "high": 73.599998, "low": 48.0, "close": 56.0, "volume": 6919971}, "trend_line": 26.56, "activity_lines": {"activity_5": 44.176667, "activity_10": 36.019091, "activity_20": 29.848571, "activity_30": 27.815699}, "trend_signal": 1, "fair_value": 27.933013, "relative_strength": 50.37007, "rate_of_change": 3.012283167579614, "market_dynamics": 1.528413, "expectation": {"probability": 39.9775, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.099998, "high": 63.0, "low": 44.299999, "close": 60.5, "volume": 2827849}, "trend_line": 27.51, "activity_lines": {"activity_5": 51.393333, "activity_10": 41.378182, "activity_20": 33.102143, "activity_30": 30.005376}, "trend_signal": 1, "fair_value": 28.147436, "relative_strength": 57.138876, "rate_of_change": 3.5768072289156736, "market_dynamics": 1.599008, "expectation": {"probability": 41.5084, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 60.200001, "high": 60.700001, "low": 52.0, "close": 56.0, "volume": 1111557}, "trend_line": 28.37, "activity_lines": {"activity_5": 54.833333, "activity_10": 45.197273, "activity_20": 35.739524, "activity_30": 31.843441}, "trend_signal": 1, "fair_value": 28.351923, "relative_strength": 37.281185, "rate_of_change": 3.1261359505634294, "market_dynamics": 1.628115, "expectation": {"probability": 40.7805, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.200001, "high": 60.099998, "low": 42.799999, "close": 45.0, "volume": 1530894}, "trend_line": 28.905, "activity_lines": {"activity_5": 52.866667, "activity_10": 46.468182, "activity_20": 37.163571, "activity_30": 32.916344}, "trend_signal": 1, "fair_value": 28.473077, "relative_strength": 9.773842, "rate_of_change": 1.8857948537187172, "market_dynamics": 1.427625, "expectation": {"probability": 39.447, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.0, "high": 49.299999, "low": 34.200001, "close": 36.299999, "volume": 1169812}, "trend_line": 29.17, "activity_lines": {"activity_5": 47.1, "activity_10": 45.789091, "activity_20": 37.644762, "activity_30": 33.393441}, "trend_signal": 1, "fair_value": 28.542628, "relative_strength": -9.099844, "rate_of_change": 0.9167964020065752, "market_dynamics": 1.068283, "expectation": {"probability": 42.2528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 36.299999, "high": 40.450001, "low": 34.5, "close": 39.200001, "volume": 409151}, "trend_line": 29.571667, "activity_lines": {"activity_5": 43.246667, "activity_10": 45.388182, "activity_20": 38.341429, "activity_30": 34.040538}, "trend_signal": 1, "fair_value": 28.631731, "relative_strength": -6.429167, "rate_of_change": 1.3769866300994165, "market_dynamics": 0.674909, "expectation": {"probability": 38.2523, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.049999, "high": 40.5, "low": 35.150002, "close": 36.75, "volume": 351173}, "trend_line": 29.893333, "activity_lines": {"activity_5": 39.696667, "activity_10": 44.229091, "activity_20": 38.728095, "activity_30": 34.503656}, "trend_signal": 1, "fair_value": 28.682692, "relative_strength": -8.264775, "rate_of_change": 1.0877506499718022, "market_dynamics": 0.289841, "expectation": {"probability": 42.3258, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 36.5, "high": 38.200001, "low": 34.700001, "close": 37.799999, "volume": 160567}, "trend_line": 30.25, "activity_lines": {"activity_5": 38.08, "activity_10": 43.071818, "activity_20": 39.142143, "activity_30": 35.013763}, "trend_signal": 1, "fair_value": 28.739102, "relative_strength": -9.799478, "rate_of_change": 1.1931322612971984, "market_dynamics": 0.010202, "expectation": {"probability": 37.22, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 37.950001, "high": 37.950001, "low": 34.700001, "close": 36.0, "volume": 117195}, "trend_line": 30.586667, "activity_lines": {"activity_5": 37.076666, "activity_10": 41.443636, "activity_20": 39.310714, "activity_30": 35.384731}, "trend_signal": 1, "fair_value": 28.790384, "relative_strength": -11.088753, "rate_of_change": 1.1129487603305737, "market_dynamics": -0.157198, "expectation": {"probability": 39.3459, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.0, "high": 45.200001, "low": 34.700001, "close": 39.200001, "volume": 532829}, "trend_line": 31.15, "activity_lines": {"activity_5": 37.74, "activity_10": 40.315455, "activity_20": 39.715952, "activity_30": 35.94043}, "trend_signal": 1, "fair_value": 28.863782, "relative_strength": 3.009813, "rate_of_change": 1.841760006083697, "market_dynamics": -0.263959, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 40.200001, "high": 40.200001, "low": 37.599998, "close": 39.849998, "volume": 179309}, "trend_line": 31.778333, "activity_lines": {"activity_5": 38.426666, "activity_10": 39.510909, "activity_20": 40.095952, "activity_30": 36.50172}, "trend_signal": 1, "fair_value": 28.946474, "relative_strength": 2.358979, "rate_of_change": 2.017120385232749, "market_dynamics": -0.336484, "expectation": {"probability": 41.4634, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 39.950001, "high": 39.950001, "low": 33.299999, "close": 35.5, "volume": 372442}, "trend_line": 32.258333, "activity_lines": {"activity_5": 37.62, "activity_10": 38.209091, "activity_20": 39.968095, "activity_30": 36.741828}, "trend_signal": 1, "fair_value": 29.0125, "relative_strength": -7.421065, "rate_of_change": 1.5104631196356348, "market_dynamics": -0.432062, "expectation": {"probability": 41.5361, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 36.799999, "high": 39.049999, "low": 36.0, "close": 38.099998, "volume": 139994}, "trend_line": 32.821667, "activity_lines": {"activity_5": 37.763332, "activity_10": 37.834545, "activity_20": 40.017857, "activity_30": 37.118709}, "trend_signal": 1, "fair_value": 29.101923, "relative_strength": -3.003903, "rate_of_change": 1.74632086537143, "market_dynamics": -0.483732, "expectation": {"probability": 41.536, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 38.900002, "high": 51.0, "low": 37.099998, "close": 44.5, "volume": 979785}, "trend_line": 33.605, "activity_lines": {"activity_5": 40.019999, "activity_10": 38.94909, "activity_20": 40.618809, "activity_30": 37.87215}, "trend_signal": 1, "fair_value": 29.232692, "relative_strength": 9.071228, "rate_of_change": 2.386633805041039, "market_dynamics": -0.507922, "expectation": {"probability": 43.8525, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [24.1, 24.200001, 24.299999, 23.200001, 22.4, 22.450001, 20.950001, 20.450001, 20.0, 20.299999, 20.049999, 20.0, 19.5, 19.1, 18.65, 17.9, 18.950001, 22.15, 20.049999, 19.65, 24.15, 23.15, 21.85, 21.0, 22.049999, 20.200001, 19.950001, 20.9, 21.549999, 35.549999, 35.099998, 36.299999, 39.799999, 37.900002, 36.599998, 35.099998, 39.700001, 39.799999, 32.799999, 33.200001, 30.950001, 31.950001, 31.85, 32.650002, 33.950001, 36.299999, 36.099998, 34.994419, 48.150002, 44.150002, 46.0, 43.400002, 37.950001, 35.5, 36.450001, 35.650002, 35.700001, 33.5, 35.849998, 40.5, 38.75, 41.25, 40.450001, 41.200001, 41.0, 41.299999, 41.75, 41.599998, 43.0, 38.5, 37.700001, 34.700001, 31.5, 31.85, 30.0, 30.15, 28.049999, 27.0, 28.75, 28.6, 26.35, 27.5, 27.299999, 25.15, 20.9, 20.25, 19.450001, 17.299999, 18.049999, 17.700001, 17.700001, 21.049999, 30.0, 25.950001, 22.9, 23.799999, 21.5, 20.4, 21.75, 21.25, 22.0, 20.549999, 22.15, 21.549999, 20.9, 20.5, 25.0, 22.0, 24.0, 25.85, 27.9, 26.4, 31.0, 32.599998, 32.0, 30.200001, 28.950001, 28.35, 27.15, 27.1, 25.799999, 25.9, 22.299999, 21.0, 21.1, 22.299999, 22.049999, 23.549999, 23.1, 22.5, 21.200001, 21.700001, 21.700001, 20.200001, 21.0, 25.799999, 23.549999, 22.0, 23.049999, 28.0, 29.9, 31.5, 50.5, 56.099998, 60.200001, 54.200001, 43.0, 36.299999, 39.049999, 36.5, 37.950001, 35.0, 40.200001, 39.950001, 36.799999, 38.900002], "highs": [24.299999, 24.299999, 24.299999, 23.200001, 22.950001, 22.450001, 21.5, 20.450001, 20.700001, 20.4, 20.549999, 20.450001, 19.5, 19.1, 18.65, 18.950001, 22.5, 22.5, 20.5, 26.6, 24.15, 23.15, 22.299999, 22.049999, 22.049999, 21.1, 20.85, 21.4, 41.299999, 41.150002, 41.049999, 40.599998, 41.799999, 40.299999, 36.950001, 42.0, 41.5, 39.799999, 33.25, 33.200001, 33.150002, 32.099998, 33.900002, 35.5, 37.0, 41.799999, 37.400002, 48.099998, 60.599998, 49.450001, 46.0, 43.5, 37.950001, 36.549999, 39.200001, 37.099998, 35.75, 36.0, 42.349998, 41.0, 43.150002, 41.25, 42.450001, 42.099998, 41.0, 44.150002, 42.0, 42.700001, 44.200001, 39.450001, 39.5, 34.900002, 32.099998, 31.85, 31.15, 30.15, 28.15, 28.799999, 29.25, 29.25, 27.65, 27.5, 27.299999, 25.200001, 21.549999, 21.0, 19.6, 18.15, 18.049999, 17.700001, 21.549999, 26.4, 30.4, 25.950001, 23.950001, 23.799999, 22.049999, 22.799999, 22.65, 22.450001, 22.0, 25.0, 22.200001, 21.75, 20.9, 26.0, 25.0, 23.0, 26.299999, 30.0, 28.0, 29.5, 32.700001, 34.400002, 32.0, 30.200001, 28.950001, 28.35, 27.15, 27.1, 27.15, 25.950001, 22.5, 22.1, 22.25, 22.75, 27.0, 24.65, 23.15, 22.5, 21.950001, 22.700001, 21.700001, 21.15, 29.0, 27.15, 23.700001, 22.6, 30.5, 34.700001, 34.200001, 51.0, 73.599998, 63.0, 60.700001, 60.099998, 49.299999, 40.450001, 40.5, 38.200001, 37.950001, 45.200001, 40.200001, 39.950001, 39.049999, 51.0], "lows": [23.15, 23.25, 23.299999, 21.85, 21.9, 20.950001, 20.200001, 20.0, 20.0, 19.65, 20.0, 19.4, 19.049999, 18.1, 17.9, 17.85, 18.65, 20.799999, 19.25, 19.6, 20.700001, 21.25, 20.15, 20.549999, 20.0, 19.950001, 19.9, 19.950001, 21.35, 34.799999, 34.799999, 32.599998, 36.349998, 35.650002, 34.200001, 34.099998, 37.849998, 31.200001, 31.4, 29.6, 30.1, 28.75, 29.1, 30.4, 32.700001, 35.299999, 34.5, 34.103142, 43.0, 42.650002, 41.400002, 36.700001, 30.450001, 33.900002, 31.85, 34.349998, 31.35, 32.299999, 35.0, 37.599998, 38.75, 38.799999, 39.700001, 39.849998, 39.200001, 40.5, 39.799999, 39.549999, 37.299999, 36.849998, 32.5, 31.200001, 29.35, 28.6, 25.5, 27.0, 26.549999, 26.35, 27.6, 26.299999, 26.35, 26.1, 24.4, 20.450001, 19.799999, 19.35, 15.5, 17.25, 16.75, 16.950001, 16.950001, 20.200001, 24.700001, 22.9, 22.9, 20.65, 19.299999, 20.4, 20.65, 20.5, 20.4, 20.450001, 20.549999, 20.0, 19.65, 19.5, 21.0, 20.799999, 22.799999, 24.85, 26.5, 26.4, 30.6, 31.0, 28.9, 27.549999, 27.049999, 25.25, 25.75, 25.799999, 25.799999, 21.200001, 20.6, 20.9, 20.299999, 20.25, 21.0, 22.1, 21.0, 20.950001, 20.700001, 20.9, 19.950001, 20.049999, 20.950001, 24.0, 21.5, 21.4, 22.5, 26.6, 26.700001, 27.549999, 48.0, 44.299999, 52.0, 42.799999, 34.200001, 34.5, 35.150002, 34.700001, 34.700001, 34.700001, 37.599998, 33.299999, 36.0, 37.099998], "closes": [24.200001, 24.299999, 24.299999, 22.9, 22.299999, 21.5, 20.200001, 20.4, 20.0, 19.65, 20.0, 19.700001, 19.1, 18.65, 18.0, 18.25, 21.450001, 20.950001, 20.5, 25.15, 21.200001, 21.85, 21.0, 22.049999, 20.85, 20.299999, 20.6, 20.799999, 35.700001, 36.0, 37.5, 34.099998, 36.349998, 35.849998, 35.099998, 38.099998, 39.299999, 32.849998, 33.25, 30.950001, 31.950001, 31.9, 32.599998, 33.650002, 35.700001, 37.299999, 37.299999, 48.099998, 45.5, 45.950001, 42.099998, 37.950001, 35.5, 36.5, 35.099998, 34.849998, 33.549999, 36.0, 39.349998, 38.099998, 41.25, 39.700001, 40.849998, 40.400002, 39.799999, 41.799999, 41.900002, 41.599998, 38.099998, 37.700001, 34.700001, 31.5, 31.85, 30.0, 30.0, 27.5, 26.65, 28.75, 28.0, 27.35, 27.5, 27.299999, 25.15, 21.5, 20.1, 20.35, 17.0, 18.049999, 17.700001, 17.700001, 20.5, 24.049999, 25.950001, 23.950001, 23.9, 21.5, 21.4, 21.75, 21.5, 22.0, 21.35, 22.299999, 21.549999, 20.299999, 19.65, 25.1, 21.0, 23.0, 25.85, 27.9, 27.200001, 28.5, 32.700001, 32.0, 30.200001, 28.950001, 28.35, 27.15, 27.1, 27.1, 25.9, 22.299999, 21.0, 21.1, 21.200001, 21.0, 23.549999, 23.1, 21.5, 22.25, 21.700001, 20.9, 20.200001, 20.799999, 25.85, 24.75, 22.6, 22.0, 26.35, 29.9, 31.5, 50.5, 56.0, 60.5, 56.0, 45.0, 36.299999, 39.200001, 36.75, 37.799999, 36.0, 39.200001, 39.849998, 35.5, 38.099998, 44.5], "volumes": [51344, 29823, 6242, 50861, 44161, 42892, 42300, 9501, 24000, 25100, 26615, 12272, 29082, 17412, 48682, 41708, 133995, 79270, 37378, 252296, 187921, 30036, 34635, 19677, 32161, 81840, 17328, 35866, 5367958, 1675205, 1123197, 1145225, 518627, 514689, 232225, 795719, 577956, 842263, 112884, 134473, 132573, 191878, 505283, 259714, 284173, 608695, 230935, 1327241, 2846309, 854197, 198842, 172085, 267165, 54230, 252963, 88731, 329696, 206916, 859887, 154722, 360816, 210329, 623947, 299794, 183546, 494144, 317456, 315940, 624117, 254377, 718245, 716958, 276896, 103956, 763570, 74648, 58126, 75217, 67901, 107865, 19161, 53274, 109834, 257934, 137874, 48536, 519726, 73112, 39461, 22863, 327059, 376612, 150216, 127838, 34365, 82684, 85355, 41385, 73474, 88358, 46501, 138732, 18331, 52261, 45153, 301455, 68257, 81288, 442342, 594205, 65461, 101496, 227722, 214121, 65609, 62734, 58064, 45166, 17041, 2035, 10700, 138149, 42630, 18490, 34591, 61612, 385848, 65260, 107812, 36555, 19945, 136771, 84186, 27547, 967470, 106206, 46390, 48031, 639751, 1472588, 481045, 2788128, 6919971, 2827849, 1111557, 1530894, 1169812, 409151, 351173, 160567, 117195, 532829, 179309, 372442, 139994, 979785], "sma": {"5": [null, null, null, null, 23.6, 23.06, 22.24, 21.46, 20.88, 20.35, 20.05, 19.95, 19.69, 19.42, 19.09, 18.74, 19.09, 19.46, 19.83, 21.26, 21.85, 21.93, 21.94, 22.25, 21.39, 21.21, 20.96, 20.92, 23.65, 26.68, 30.12, 32.82, 35.93, 35.96, 35.78, 35.9, 36.94, 36.24, 35.72, 34.89, 33.66, 32.18, 32.13, 32.21, 33.16, 34.23, 35.31, 38.41, 40.78, 42.83, 43.79, 43.92, 41.4, 39.6, 37.43, 35.98, 35.1, 35.2, 35.77, 36.37, 37.65, 38.88, 39.85, 40.06, 40.4, 40.51, 40.95, 41.1, 40.64, 40.22, 38.8, 36.72, 34.77, 33.15, 31.61, 30.17, 29.2, 28.58, 28.18, 27.65, 27.65, 27.78, 27.06, 25.76, 24.31, 22.88, 20.82, 19.4, 18.64, 18.16, 18.19, 19.6, 21.18, 22.43, 23.67, 23.87, 23.34, 22.5, 22.01, 21.63, 21.6, 21.78, 21.74, 21.5, 21.03, 21.78, 21.52, 21.81, 22.92, 24.57, 24.99, 26.49, 28.43, 29.66, 30.12, 30.47, 30.44, 29.33, 28.35, 27.73, 27.12, 25.91, 24.68, 23.48, 22.3, 21.32, 21.57, 21.99, 22.07, 22.28, 22.42, 21.89, 21.31, 21.17, 21.89, 22.5, 22.84, 23.2, 24.31, 25.12, 26.47, 32.05, 38.85, 45.68, 50.9, 53.6, 50.76, 47.4, 42.65, 39.01, 37.21, 37.79, 37.92, 37.67, 37.73, 39.43], "10": [26.345, 26.245, 25.795, 25.185, 24.615, 23.99, 23.315, 22.835, 22.42, 21.975, 21.555, 21.095, 20.575, 20.15, 19.72, 19.395, 19.52, 19.575, 19.625, 20.175, 20.295, 20.51, 20.7, 21.04, 21.325, 21.53, 21.445, 21.43, 22.95, 24.035, 25.665, 26.89, 28.424999, 29.804999, 31.229999, 33.009999, 34.879999, 36.084999, 35.839999, 35.334999, 34.779999, 34.559999, 34.184999, 33.965, 34.025, 33.945, 33.745, 35.27, 36.495, 37.995, 39.01, 39.615, 39.905, 40.19, 40.129999, 39.884999, 39.509999, 38.3, 37.684999, 36.899999, 36.814999, 36.989999, 37.524999, 37.914999, 38.384999, 39.079999, 39.915, 40.475, 40.35, 40.31, 39.655, 38.835, 37.935, 36.895, 35.915, 34.485, 32.96, 31.675, 30.665, 29.63, 28.91, 28.49, 27.82, 26.97, 25.98, 25.265, 24.3, 23.23, 22.2, 21.235, 20.535, 20.21, 20.29, 20.535, 20.915, 21.03, 21.47, 21.84, 22.22, 22.65, 22.735, 22.56, 22.12, 21.755, 21.33, 21.69, 21.65, 21.775, 22.21, 22.8, 23.385, 24.005, 25.12, 26.29, 27.345, 27.73, 28.465, 28.88, 29.005, 28.925, 28.795, 28.175, 27.005, 25.915, 25.015, 24.22, 23.74, 23.335, 22.775, 22.29, 21.87, 21.73, 21.65, 21.62, 22.085, 22.46, 22.365, 22.255, 22.74, 23.505, 24.485, 27.445, 31.025, 34.995, 38.01, 40.035, 41.405, 43.125, 44.165, 44.955, 45.405, 44.275, 42.66, 40.16, 38.37, 38.32], "20": [25.6, 25.74, 25.935, 25.9975, 25.835, 25.4375, 25.0825, 24.75, 24.545, 24.2225, 23.95, 23.67, 23.185, 22.6675, 22.1675, 21.6925, 21.4175, 21.205, 21.0225, 21.075, 20.925, 20.8025, 20.6375, 20.595, 20.5225, 20.4625, 20.4825, 20.5025, 21.2875, 22.105, 22.98, 23.7, 24.5625, 25.4225, 26.2775, 27.27, 28.162499, 28.757499, 29.394999, 29.684999, 30.222499, 30.724999, 31.304999, 31.884999, 32.627499, 33.477499, 34.312499, 35.677499, 36.167499, 36.664999, 36.894999, 37.087499, 37.045, 37.0775, 37.0775, 36.915, 36.6275, 36.785, 37.09, 37.447499, 37.912499, 38.302499, 38.714999, 39.052499, 39.257499, 39.482499, 39.7125, 39.3875, 39.017499, 38.604999, 38.235, 37.9125, 37.73, 37.405, 37.15, 36.7825, 36.4375, 36.075, 35.5075, 34.97, 34.2825, 33.6625, 32.8775, 31.9325, 30.9475, 29.875, 28.63, 27.4525, 26.4325, 25.4325, 24.7225, 24.35, 24.055, 23.7525, 23.4475, 23.1475, 22.885, 22.535, 22.21, 21.9425, 21.635, 21.385, 21.205, 21.145, 21.1225, 21.36, 21.56, 21.8075, 22.215, 22.725, 23.06, 23.2825, 23.62, 24.0225, 24.3375, 24.71, 25.0575, 25.3275, 25.6075, 25.8625, 26.09, 26.09, 26.0625, 26.1025, 26.18, 25.975, 26.1025, 26.1075, 25.89, 25.6075, 25.3325, 24.9525, 24.3275, 23.7675, 23.55, 23.34, 23.0525, 22.795, 22.7575, 22.8975, 23.1775, 24.5875, 26.3375, 28.3075, 30.0475, 31.2475, 31.885, 32.69, 33.4525, 34.23, 34.945, 35.86, 36.8425, 37.5775, 38.19, 39.1775], "30": [23.15, 23.4, 23.623333, 23.821667, 23.963333, 24.071667, 24.121667, 24.156667, 24.195, 24.201667, 24.251667, 24.191667, 24.148333, 24.048333, 23.796667, 23.423333, 23.228333, 23.025, 22.905, 22.873333, 22.731667, 22.616667, 22.356667, 22.125, 21.886667, 21.638333, 21.426667, 21.28, 21.665, 22.061667, 22.505, 22.831667, 23.233333, 23.665, 24.091667, 24.645, 25.281666, 25.696666, 26.138333, 26.515, 26.913333, 27.32, 27.77, 28.27, 28.86, 29.495, 30.023333, 30.928333, 31.761666, 32.455, 33.151666, 33.688333, 34.171666, 34.653333, 35.128333, 35.613333, 36.044999, 36.551666, 36.673333, 36.743333, 36.868333, 37.054999, 37.204999, 37.356666, 37.513333, 37.636666, 37.723333, 38.015, 38.176666, 38.401666, 38.493333, 38.48, 38.455, 38.333333, 38.143333, 37.816666, 37.461666, 36.816666, 36.233333, 35.613333, 35.126666, 34.771666, 34.426666, 33.926666, 33.426666, 32.943333, 32.391666, 31.793333, 31.071667, 30.391667, 29.7, 29.178333, 28.681667, 28.133333, 27.603333, 26.926667, 26.243333, 25.581667, 25.028333, 24.505, 24.06, 23.753333, 23.41, 23.086667, 22.741667, 22.661667, 22.473333, 22.281667, 22.21, 22.228333, 22.218333, 22.258333, 22.51, 22.86, 23.196667, 23.483333, 23.861667, 24.165, 24.478333, 24.791667, 24.971667, 24.913333, 24.748333, 24.653333, 24.563333, 24.546667, 24.618333, 24.663333, 24.663333, 24.671667, 24.683333, 24.636667, 24.591667, 24.608333, 24.815, 24.803333, 24.856667, 24.823333, 24.84, 24.906667, 25.05, 25.783333, 26.56, 27.51, 28.37, 28.905, 29.17, 29.571667, 29.893333, 30.25, 30.586667, 31.15, 31.778333, 32.258333, 32.821667, 33.605], "50": [20.38, 20.536, 20.678, 20.803, 20.923, 21.028, 21.135, 21.251, 21.37, 21.523, 21.674, 21.808, 21.908, 21.995, 22.007, 22.025, 22.055, 22.056, 22.045, 22.169, 22.26, 22.361, 22.429, 22.531, 22.587, 22.628, 22.666, 22.695, 23.032, 23.363, 23.743, 23.995, 24.314, 24.598, 24.789, 24.962, 25.202, 25.318, 25.501, 25.598, 25.728, 25.86, 25.936, 26.029, 26.183, 26.374, 26.581, 27.039, 27.466, 27.903, 28.261, 28.534, 28.758, 29.03, 29.286, 29.553, 29.82, 30.132, 30.519, 30.888, 31.313, 31.713, 32.148, 32.583, 33.019, 33.49, 33.899, 34.312, 34.663999, 34.914999, 35.184999, 35.377999, 35.594999, 35.754, 35.937, 36.081, 36.202, 36.361, 36.207, 36.034, 35.834, 35.698, 35.474, 35.187, 34.887, 34.532, 34.086, 33.79, 33.479, 33.214, 32.985, 32.828, 32.695, 32.501, 32.265, 31.949, 31.631, 31.104, 30.624, 30.145, 29.73, 29.417, 29.138, 28.814, 28.505, 28.31, 28.059, 27.799, 27.529, 27.325, 27.044, 26.82, 26.657, 26.489, 26.297, 26.04, 25.769, 25.48, 25.26, 25.048, 24.872, 24.688, 24.471, 24.293, 24.117, 23.987, 23.925, 23.812, 23.682, 23.58, 23.464, 23.336, 23.237, 23.223, 23.338, 23.426, 23.538, 23.617, 23.79, 24.034, 24.254, 24.783, 25.384, 26.115, 26.757, 27.227, 27.525, 27.874, 28.179, 28.495, 28.788, 29.126, 29.492, 29.796, 30.165, 30.553], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.153333, 35.748052, 35.390221, 34.992946, 34.632476, 34.326427, 34.012143, 33.646777, 33.283091, 32.959598, 32.680466, 32.466018, 32.243674, 32.000525, 31.790674, 31.552732, 31.320041, 31.0856, 30.851159, 30.642057, 30.448241, 30.266882, 30.080947, 29.876027, 29.633468, 29.40175, 29.182, 28.968, 28.733, 28.51625, 28.32325, 28.1435, 27.968, 27.84725, 27.76825, 27.67325, 27.58625, 27.5235, 27.4705, 27.395, 27.3245, 27.28175, 27.23725, 27.18825, 27.1275, 27.06525, 26.993, 26.90625, 26.8415, 26.77275, 26.69175, 26.61475, 26.52875, 26.43975, 26.35225, 26.27325, 26.20125, 26.12375, 26.06575, 26.01475, 25.96825, 25.91975, 25.87425, 25.852, 25.83525, 25.806, 25.77325, 25.7625, 25.771, 25.77775, 25.88525, 26.01775, 26.1785, 26.3185, 26.4045, 26.45525, 26.5275, 26.59625, 26.68825, 26.78975, 26.90325, 27.0165, 27.11075, 27.21975, 27.361]}, "ema": {"5": [null, null, null, null, 23.6, 22.9, 22.0, 21.4667, 20.9778, 20.5352, 20.3568, 20.1379, 19.7919, 19.4113, 18.9408, 18.7106, 19.6237, 20.0658, 20.2105, 21.857, 21.638, 21.7087, 21.4725, 21.665, 21.3933, 21.0289, 20.8859, 20.8573, 25.8049, 29.2032, 31.9688, 32.6792, 33.9028, 34.5519, 34.7346, 35.8564, 37.0043, 35.6195, 34.8297, 33.5364, 33.0076, 32.6384, 32.6256, 32.9671, 33.8781, 35.0187, 35.7791, 39.8861, 41.7574, 43.1549, 42.8033, 41.1855, 39.2903, 38.3602, 37.2735, 36.4657, 35.4938, 35.6625, 36.8917, 37.2944, 38.613, 38.9753, 39.6002, 39.8668, 39.8445, 40.4964, 40.9642, 41.1762, 40.1508, 39.3338, 37.7892, 35.6928, 34.4119, 32.9413, 31.9608, 30.4739, 29.1993, 29.0495, 28.6997, 28.2498, 27.9999, 27.7666, 26.8944, 25.0963, 23.4308, 22.4039, 20.6026, 19.7517, 19.0678, 18.6119, 19.2413, 20.8442, 22.5461, 23.0141, 23.3094, 22.7063, 22.2708, 22.0972, 21.8981, 21.9321, 21.7381, 21.9254, 21.8003, 21.3002, 20.7501, 22.2001, 21.8, 22.2, 23.4167, 24.9111, 25.6741, 26.6161, 28.644, 29.7627, 29.9085, 29.589, 29.176, 28.5007, 28.0338, 27.7225, 27.115, 25.51, 24.0067, 23.0378, 22.4252, 21.9501, 22.4834, 22.6889, 22.2926, 22.2784, 22.0856, 21.6904, 21.1936, 21.0624, 22.6583, 23.3555, 23.1037, 22.7358, 23.9405, 25.927, 27.7847, 35.3565, 42.2376, 48.3251, 50.8834, 48.9223, 44.7148, 42.8766, 40.8344, 39.8229, 38.5486, 38.7657, 39.1272, 37.9181, 37.9787, 40.1525], "10": [null, null, null, null, null, null, null, null, null, 21.975, 21.6159, 21.2676, 20.8735, 20.4692, 20.0203, 19.6984, 20.0169, 20.1865, 20.2435, 21.1356, 21.1473, 21.2751, 21.2251, 21.3751, 21.2796, 21.1015, 21.0103, 20.9721, 23.6499, 25.8953, 28.0053, 29.1134, 30.4292, 31.4148, 32.0848, 33.1785, 34.2915, 34.0294, 33.8877, 33.3536, 33.0984, 32.8805, 32.8295, 32.9787, 33.4735, 34.1692, 34.7384, 37.1678, 38.6828, 40.0041, 40.3851, 39.9424, 39.1347, 38.6557, 38.0092, 37.4348, 36.7285, 36.596, 37.0967, 37.2791, 38.0011, 38.31, 38.7718, 39.0679, 39.201, 39.6735, 40.0783, 40.355, 39.945, 39.5368, 38.6574, 37.3561, 36.355, 35.1995, 34.2541, 33.0261, 31.8668, 31.3001, 30.7001, 30.091, 29.6199, 29.1981, 28.4621, 27.1963, 25.906, 24.8958, 23.4602, 22.4766, 21.6081, 20.8975, 20.8252, 21.4116, 22.2367, 22.5482, 22.794, 22.5587, 22.3481, 22.2393, 22.1049, 22.0858, 21.952, 22.0153, 21.9307, 21.6342, 21.2734, 21.9692, 21.793, 22.0124, 22.7102, 23.6538, 24.2985, 25.0624, 26.4511, 27.46, 27.9582, 28.1385, 28.177, 27.9902, 27.8284, 27.6959, 27.3694, 26.4477, 25.4572, 24.665, 24.035, 23.4832, 23.4953, 23.4234, 23.0737, 22.924, 22.7014, 22.3739, 21.9786, 21.7643, 22.5072, 22.915, 22.8577, 22.7018, 23.3651, 24.5532, 25.8163, 30.3042, 34.9762, 39.6169, 42.5956, 43.0328, 41.8086, 41.3343, 40.5008, 40.0098, 39.2807, 39.266, 39.3722, 38.6682, 38.5649, 39.644], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.075, 21.0869, 21.1596, 21.1444, 21.2306, 21.1944, 21.1092, 21.0607, 21.0359, 22.4325, 23.7246, 25.0365, 25.8997, 26.895, 27.7479, 28.4481, 29.3673, 30.3133, 30.5549, 30.8115, 30.8247, 30.9319, 31.0241, 31.1742, 31.41, 31.8185, 32.3406, 32.8129, 34.2688, 35.3385, 36.3491, 36.8968, 36.9971, 36.8545, 36.8208, 36.6569, 36.4848, 36.2053, 36.1857, 36.4871, 36.6407, 37.0797, 37.3292, 37.6645, 37.9251, 38.1036, 38.4557, 38.7837, 39.0519, 38.9613, 38.8411, 38.4467, 37.7852, 37.2199, 36.5323, 35.9102, 35.1092, 34.3036, 33.7746, 33.2247, 32.6652, 32.1733, 31.7091, 31.0845, 30.1717, 29.2125, 28.3684, 27.2857, 26.4061, 25.577, 24.8268, 24.4147, 24.38, 24.5295, 24.4743, 24.4196, 24.1416, 23.8805, 23.6776, 23.4702, 23.3301, 23.1416, 23.0614, 22.9175, 22.6682, 22.3807, 22.6397, 22.4836, 22.5327, 22.8487, 23.3297, 23.6983, 24.1556, 24.9694, 25.639, 26.0734, 26.3473, 26.5381, 26.5963, 26.6443, 26.6877, 26.6127, 26.202, 25.7065, 25.2678, 24.8804, 24.5108, 24.4193, 24.2937, 24.0276, 23.8583, 23.6528, 23.3906, 23.0867, 22.8689, 23.1529, 23.305, 23.2378, 23.1199, 23.4276, 24.044, 24.7541, 27.2061, 29.9484, 32.858, 35.062, 36.0085, 36.0363, 36.3376, 36.3769, 36.5124, 36.4636, 36.7242, 37.0219, 36.877, 36.9934, 37.7083], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0617, 23.0577, 23.7701, 24.5817, 25.3087, 25.9404, 26.7249, 27.5362, 27.879, 28.2255, 28.4013, 28.6303, 28.8412, 29.0837, 29.3783, 29.7862, 30.2709, 30.7244, 31.8454, 32.7264, 33.5795, 34.1292, 34.3757, 34.4482, 34.5806, 34.6141, 34.6293, 34.5597, 34.6526, 34.9557, 35.1585, 35.5515, 35.8192, 36.1438, 36.4183, 36.6365, 36.9696, 37.2877, 37.5659, 37.6004, 37.6068, 37.4193, 37.0374, 36.7027, 36.2703, 35.8658, 35.326, 34.7663, 34.3781, 33.9666, 33.5398, 33.1501, 32.7727, 32.2809, 31.5854, 30.8444, 30.1673, 29.3178, 28.5908, 27.8882, 27.2309, 26.7967, 26.6195, 26.5763, 26.4068, 26.2451, 25.939, 25.6461, 25.3948, 25.1435, 24.9407, 24.709, 24.5536, 24.3598, 24.0979, 23.8109, 23.8941, 23.7074, 23.6617, 23.8029, 24.0673, 24.2694, 24.5423, 25.0686, 25.5158, 25.818, 26.0201, 26.1704, 26.2336, 26.2895, 26.3418, 26.3133, 26.0544, 25.7283, 25.4297, 25.1568, 24.8886, 24.8022, 24.6924, 24.4865, 24.3422, 24.1717, 23.9606, 23.718, 23.5298, 23.6794, 23.7485, 23.6744, 23.5664, 23.746, 24.143, 24.6177, 26.2875, 28.2044, 30.288, 31.9468, 32.789, 33.0155, 33.4145, 33.6297, 33.8987, 34.0343, 34.3676, 34.7213, 34.7715, 34.9863, 35.6001], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.903, 28.4597, 28.8319, 29.0934, 29.3839, 29.608, 29.8136, 29.9601, 30.197, 30.5559, 30.8518, 31.2595, 31.5905, 31.9537, 32.2849, 32.5796, 32.9412, 33.2925, 33.6183, 33.794, 33.9472, 33.9767, 33.8796, 33.8, 33.651, 33.5078, 33.2722, 33.0125, 32.8454, 32.6554, 32.4473, 32.2533, 32.059, 31.7881, 31.3846, 30.9421, 30.5267, 29.9963, 29.5278, 29.064, 28.6183, 28.2999, 28.1333, 28.0477, 27.887, 27.7306, 27.4863, 27.2476, 27.032, 26.8151, 26.6262, 26.4193, 26.2578, 26.0732, 25.8468, 25.6038, 25.584, 25.4042, 25.31, 25.3311, 25.4319, 25.5012, 25.6188, 25.8965, 26.1359, 26.2952, 26.3993, 26.4758, 26.5023, 26.5257, 26.5482, 26.5228, 26.3572, 26.1471, 25.9492, 25.763, 25.5762, 25.4967, 25.4027, 25.2497, 25.132, 24.9975, 24.8368, 24.6549, 24.5038, 24.5566, 24.5641, 24.4871, 24.3896, 24.4665, 24.6795, 24.947, 25.9491, 27.1276, 28.4363, 29.5172, 30.1244, 30.3666, 30.713, 30.9497, 31.2184, 31.4059, 31.7115, 32.0307, 32.1667, 32.3994, 32.8739], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.480001, 24.273333, 24.243333, 23.806666, 23.253333, 22.553333, 21.6, 20.986667, 20.5, 20.09, 19.973333, 19.856667, 19.573334, 19.226667, 18.753333, 18.473333, 19.376667, 19.996667, 20.343334, 22.116667, 22.096667, 22.096667, 21.786667, 21.823333, 21.356666, 20.993333, 20.79, 20.736666, 25.663333, 29.78, 33.386667, 34.713333, 35.889999, 35.863332, 35.576665, 36.349998, 37.483332, 36.119998, 35.123332, 33.533333, 32.553334, 31.966667, 32.106666, 32.613334, 33.776667, 35.156667, 36.18, 40.443332, 42.806666, 44.53, 44.286666, 42.34, 39.533333, 37.9, 36.399999, 35.539999, 34.729999, 35.029999, 36.413332, 37.189999, 38.816666, 39.5, 40.156666, 40.34, 40.253333, 40.72, 41.183334, 41.4, 40.399999, 39.42, 37.58, 35.146667, 33.523334, 31.933334, 30.883333, 29.513333, 28.34, 28.19, 27.996667, 27.72, 27.67, 27.553333, 26.676666, 24.823333, 22.936667, 21.616667, 19.656667, 18.733333, 18.166667, 17.853334, 18.633334, 20.586667, 22.703334, 23.626667, 24.116667, 23.393334, 22.57, 22.04, 21.706667, 21.703333, 21.61, 21.843333, 21.766666, 21.286666, 20.669999, 22.026666, 21.766666, 22.26, 23.606667, 25.266667, 26.143334, 27.313334, 29.383334, 30.573334, 30.753334, 30.363334, 29.656667, 28.56, 27.816667, 27.4, 26.79, 25.183333, 23.546666, 22.353333, 21.593334, 21.16, 21.903333, 22.413333, 22.25, 22.31, 22.116667, 21.61, 21.046667, 20.876667, 22.436667, 23.39, 23.423333, 23.143333, 24.193333, 26.056667, 28.183333, 36.193333, 44.176667, 51.393333, 54.833333, 52.866667, 47.1, 43.246667, 39.696667, 38.08, 37.076666, 37.74, 38.426666, 37.62, 37.763332, 40.019999], "10": [25.651819, 25.28, 24.926364, 24.4, 23.875454, 23.309091, 22.62, 22.09, 21.574545, 21.070909, 20.711818, 20.374546, 20.011818, 19.661818, 19.270909, 19.003636, 19.377273, 19.637273, 19.805455, 20.81, 20.996364, 21.279091, 21.368182, 21.613636, 21.579091, 21.392727, 21.223636, 21.106363, 23.700909, 26.073636, 28.521818, 30.055454, 31.775454, 33.125454, 34.088181, 35.337271, 36.480908, 36.111817, 35.596362, 34.707272, 34.091818, 33.568181, 33.211818, 33.114545, 33.43, 34.025455, 34.635454, 37.245454, 39.105454, 40.824545, 41.570909, 41.378182, 40.63, 40.010909, 39.085454, 38.125454, 36.973636, 36.335454, 36.526363, 36.601817, 37.392726, 37.917272, 38.61909, 39.141818, 39.484545, 40.105454, 40.618182, 40.924545, 40.492727, 40.010909, 38.990909, 37.508182, 36.238182, 34.795455, 33.541818, 32.011818, 30.587273, 29.821818, 29.153636, 28.550909, 28.163636, 27.870909, 27.263636, 26.114545, 24.865454, 23.841818, 22.339091, 21.202727, 20.197273, 19.379091, 19.245455, 19.884545, 20.928182, 21.593637, 22.205455, 22.311818, 22.379091, 22.43, 22.368182, 22.328182, 22.091818, 22.012727, 21.829091, 21.498181, 21.115454, 21.800909, 21.675454, 21.920909, 22.661818, 23.696363, 24.496364, 25.426364, 27.007273, 28.258182, 28.969091, 29.26091, 29.373637, 29.134546, 28.810909, 28.464546, 27.914546, 26.733636, 25.429091, 24.355454, 23.498182, 22.768182, 22.646364, 22.53, 22.196364, 22.100909, 21.993636, 21.817273, 21.539091, 21.384546, 22.153636, 22.638182, 22.663636, 22.597273, 23.341818, 24.643636, 26.097273, 30.827273, 36.019091, 41.378182, 45.197273, 46.468182, 45.789091, 45.388182, 44.229091, 43.071818, 41.443636, 40.315455, 39.510909, 38.209091, 37.834545, 38.94909], "20": [25.987619, 25.86381, 25.726667, 25.437619, 25.085476, 24.672619, 24.17381, 23.727857, 23.275476, 22.809286, 22.407143, 22.002381, 21.567143, 21.135238, 20.690714, 20.317619, 20.294524, 20.25, 20.182857, 20.575953, 20.587857, 20.675953, 20.694762, 20.829286, 20.853572, 20.832381, 20.845476, 20.875714, 22.323095, 23.724286, 25.190476, 26.249524, 27.454285, 28.529285, 29.450952, 30.576904, 31.722618, 32.169047, 32.596904, 32.744999, 32.960714, 33.120476, 33.299047, 33.52238, 33.885714, 34.330714, 34.694761, 36.007857, 36.943333, 37.875, 38.392619, 38.493095, 38.341905, 38.29, 38.101666, 37.889523, 37.569047, 37.509285, 37.753571, 37.849761, 38.211904, 38.382142, 38.624761, 38.785238, 38.856428, 39.098571, 39.328809, 39.508571, 39.385952, 39.260476, 38.888571, 38.247143, 37.669762, 36.933571, 36.228333, 35.309286, 34.344286, 33.612143, 32.843095, 32.06619, 31.354762, 30.689762, 29.879048, 28.795476, 27.668571, 26.659286, 25.433095, 24.425476, 23.496667, 22.665, 22.195238, 22.13119, 22.283571, 22.273572, 22.287619, 22.102143, 21.935714, 21.827619, 21.729048, 21.709048, 21.652619, 21.715952, 21.731667, 21.645476, 21.503095, 21.881905, 21.847619, 21.984762, 22.369762, 22.91119, 23.337381, 23.855476, 24.752381, 25.550476, 26.13881, 26.578095, 26.924762, 27.124048, 27.292857, 27.435, 27.438572, 27.077619, 26.592857, 26.120238, 25.653334, 25.16, 24.929048, 24.643095, 24.204286, 23.857619, 23.485476, 23.063333, 22.610714, 22.274762, 22.473095, 22.587381, 22.516905, 22.416667, 22.755238, 23.435476, 24.254762, 26.856905, 29.848571, 33.102143, 35.739524, 37.163571, 37.644762, 38.341429, 38.728095, 39.142143, 39.310714, 39.715952, 40.095952, 39.968095, 40.017857, 40.618809], "30": [24.950968, 25.025161, 25.083226, 25.036559, 24.938387, 24.779462, 24.529677, 24.28957, 24.021398, 23.728172, 23.457097, 23.163441, 22.834946, 22.480215, 22.09, 21.732151, 21.604839, 21.45785, 21.294946, 21.439785, 21.331828, 21.274946, 21.170645, 21.15086, 21.068602, 20.966237, 20.899247, 20.858817, 21.78914, 22.713979, 23.71, 24.458064, 25.330215, 26.144193, 26.881935, 27.785698, 28.731182, 29.219462, 29.706773, 30.017204, 30.367849, 30.689569, 31.030214, 31.409569, 31.888924, 32.43344, 32.936989, 34.103225, 35.043333, 35.958709, 36.580967, 36.890537, 37.007419, 37.157634, 37.186451, 37.168494, 37.035376, 37.032473, 37.21301, 37.305053, 37.595806, 37.778494, 38.023333, 38.229462, 38.387096, 38.663655, 38.938709, 39.188817, 39.1943, 39.163548, 38.924731, 38.473548, 38.045806, 37.500322, 36.962688, 36.276021, 35.555591, 34.993548, 34.424731, 33.851613, 33.328172, 32.823226, 32.202473, 31.368494, 30.476451, 29.632796, 28.604193, 27.678925, 26.769677, 25.906989, 25.268817, 24.904301, 24.696022, 24.390753, 24.117634, 23.723871, 23.367312, 23.077419, 22.814086, 22.61871, 22.415161, 22.301613, 22.159462, 21.958817, 21.737097, 21.889247, 21.782043, 21.816021, 22.046236, 22.413333, 22.734086, 23.139355, 23.813011, 24.425269, 24.898817, 25.27, 25.583979, 25.796129, 25.985484, 26.154624, 26.226129, 26.053763, 25.80129, 25.565914, 25.343118, 25.113226, 25.048925, 24.950968, 24.746882, 24.591183, 24.399462, 24.155376, 23.86914, 23.624516, 23.704624, 23.70043, 23.55828, 23.373979, 23.472473, 23.798925, 24.224301, 25.866237, 27.815699, 30.005376, 31.843441, 32.916344, 33.393441, 34.040538, 34.503656, 35.013763, 35.384731, 35.94043, 36.50172, 36.741828, 37.118709, 37.87215], "50": [22.764, 22.917726, 23.065333, 23.152471, 23.211176, 23.233804, 23.201333, 23.17251, 23.123451, 23.056, 22.996274, 22.918863, 22.812667, 22.684902, 22.528235, 22.380902, 22.358353, 22.31502, 22.254, 22.375765, 22.337765, 22.321686, 22.268314, 22.253451, 22.187529, 22.097843, 22.018314, 21.945137, 22.455137, 22.963686, 23.518078, 23.924235, 24.408745, 24.861137, 25.27298, 25.79498, 26.357255, 26.657176, 26.968235, 27.181921, 27.431019, 27.673058, 27.937372, 28.239882, 28.619137, 29.055098, 29.483568, 30.327451, 31.051411, 31.776274, 32.333019, 32.71298, 32.986157, 33.289764, 33.527804, 33.746, 33.902745, 34.145098, 34.506588, 34.803882, 35.210235, 35.539137, 35.89745, 36.221058, 36.504078, 36.848431, 37.178235, 37.480235, 37.628784, 37.747843, 37.739411, 37.594902, 37.456549, 37.237137, 37.01149, 36.680627, 36.310784, 36.018549, 35.690666, 35.343333, 35.008666, 34.674, 34.260353, 33.712353, 33.120706, 32.550627, 31.863098, 31.234235, 30.603255, 29.98447, 29.485882, 29.13549, 28.865765, 28.522823, 28.185529, 27.763372, 27.349686, 26.962196, 26.585569, 26.247373, 25.902471, 25.611098, 25.302588, 24.956, 24.596627, 24.463098, 24.176431, 23.978039, 23.901608, 23.916157, 23.911255, 23.968353, 24.198941, 24.408471, 24.554, 24.658039, 24.748628, 24.802784, 24.866314, 24.938471, 24.971882, 24.87102, 24.726392, 24.594196, 24.472902, 24.350667, 24.333529, 24.301177, 24.21051, 24.154353, 24.080628, 23.980079, 23.857098, 23.761529, 23.864549, 23.919922, 23.887529, 23.827216, 23.934392, 24.174, 24.466784, 25.496039, 26.720235, 28.097333, 29.269294, 29.984706, 30.34051, 30.798353, 31.146431, 31.523725, 31.818039, 32.226353, 32.646902, 32.88251, 33.208157, 33.770314], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.5133, 2.8704, 2.1095, 1.4063, 0.9668, 0.5401, 0.5389, 0.1449, -0.1929, -0.6336, -1.8762, -3.176, -3.8098, -4.2553, -3.747, -2.3481, -2.1382, -1.7734, -2.3939, -3.2716, -3.7173, -4.3257, -4.1598, -3.8192, -1.0128, 1.9564, 5.0327, 7.2917, 7.239, 7.2675, 7.0503, 7.9422, 8.8164, 8.5851, 8.4953, 7.5877, 6.454, 6.3173, 6.2424, 6.6189, 7.2331, 7.9612, 8.1143, 9.4034, 10.0543, 10.0356, 10.4197, 8.9239, 7.5878, 6.7735, 5.9625, 5.7141, 5.4821, 5.4781, 4.3982, 3.173, 2.2842, 1.377, 1.4497, 1.6692, 1.7495, 1.5697, 1.3932, 1.7623, 1.7683, 2.0326, 2.0412, 1.2232, 0.7291, -0.1779, -0.9092, -1.7238, -2.5831, -3.9565, -5.0074, -5.8264, -6.233, -5.5545, -4.9862, -4.7361, -4.8396, -5.2581, -5.9111, -6.2881, -7.0453, -7.7456, -8.3097, -8.225, -7.6919, -7.4308, -7.0595, -7.7169, -8.5014, -9.0699, -9.3286, -8.9936, -8.3196, -7.147, -6.466, -5.7879, -5.4794, -4.5958, -4.0011, -3.4869, -2.3379, -1.9122, -1.1347, -0.1047, 1.3507, 2.8417, 4.4033, 5.5036, 6.0047, 5.7087, 5.5252, 5.5713, 4.6518, 3.0968, 1.103, -0.558, -1.6352, -1.4718, -0.5253, 0.0406, 0.4071, 0.5092, 0.264, -0.1081, -0.2906, -0.2567, 0.5334, 0.6765, 1.0776, 0.8737, 0.1007, 0.4166, 0.7778, 3.8673, 6.9243, 10.4524, 13.2535, 12.1073, 9.8268, 7.4942, 5.3695, 4.6532, 4.8566, 5.3373, 6.3058, 6.6391, 7.3071, 7.8812], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.67, 11.83, 40.33, 38.25, 36.43, 58.45, 44.39, 46.66, 44.12, 47.89, 44.22, 42.6, 43.81, 44.64, 74.74, 75.03, 76.51, 66.87, 69.6, 68.25, 66.19, 70.09, 71.5, 56.12, 56.74, 52.17, 53.91, 53.8, 55.13, 57.11, 60.76, 63.38, 63.38, 75.94, 69.74, 70.19, 61.67, 54.05, 50.12, 51.66, 49.36, 48.94, 46.71, 51.22, 56.62, 54.21, 58.95, 55.88, 57.65, 56.69, 55.38, 58.81, 58.98, 58.2, 49.95, 49.09, 43.12, 37.83, 38.71, 35.81, 35.81, 32.05, 30.86, 37.07, 35.83, 34.75, 35.23, 34.86, 31.05, 25.89, 24.22, 25.15, 21.38, 25.16, 24.74, 24.74, 34.99, 45.18, 49.72, 45.45, 45.35, 40.52, 40.32, 41.38, 40.82, 42.48, 40.88, 44.19, 42.18, 39.0, 37.42, 54.19, 44.52, 49.28, 55.17, 58.87, 57.14, 59.52, 66.09, 64.22, 59.55, 56.48, 55.02, 52.11, 51.98, 51.98, 48.76, 40.64, 38.17, 38.48, 38.81, 38.36, 46.73, 45.56, 41.55, 44.04, 42.61, 40.55, 38.78, 41.15, 56.42, 53.19, 47.45, 45.96, 56.6, 63.0, 65.47, 81.38, 83.71, 85.34, 77.07, 61.41, 52.35, 54.74, 52.35, 53.29, 51.41, 54.48, 55.1, 50.17, 52.89, 58.83], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0116, -0.0305, -0.0473, 1.1288, 2.0613, 2.8881, 3.2316, 3.6434, 3.8848, 3.9697, 4.2303, 4.482, 4.1136, 3.81, 3.3452, 3.0228, 2.7317, 2.5284, 2.424, 2.478, 2.6198, 2.7011, 3.5955, 4.0479, 4.3921, 4.3046, 3.856, 3.265, 2.8446, 2.3711, 1.9533, 1.4998, 1.323, 1.4365, 1.4095, 1.6234, 1.6489, 1.7419, 1.759, 1.7044, 1.8018, 1.8655, 1.8703, 1.5735, 1.2911, 0.8159, 0.179, -0.2942, -0.8091, -1.2033, -1.6978, -2.1338, -2.2835, -2.4346, -2.5771, -2.6474, -2.6882, -2.8611, -3.2551, -3.6385, -3.8774, -4.2876, -4.4764, -4.6011, -4.6465, -4.4057, -3.8837, -3.2788, -2.9272, -2.6222, -2.5449, -2.4632, -2.3433, -2.2427, -2.0982, -2.0132, -1.8477, -1.7568, -1.7653, -1.8038, -1.3785, -1.3568, -1.1646, -0.7735, -0.2948, 0.0279, 0.3841, 0.9937, 1.4043, 1.5663, 1.5757, 1.5173, 1.3584, 1.2145, 1.0879, 0.8806, 0.421, -0.0476, -0.4062, -0.6746, -0.8931, -0.8508, -0.8437, -0.9562, -0.9737, -1.0201, -1.1087, -1.2214, -1.2477, -0.8514, -0.6189, -0.6012, -0.6284, -0.2955, 0.2519, 0.8055, 2.7457, 4.6734, 6.4892, 7.4791, 7.2919, 6.368, 5.8031, 5.0988, 4.5727, 3.9647, 3.6986, 3.4998, 2.9571, 2.7056, 2.9883], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.8635, 2.2848, 2.6739, 3.0355, 3.2511, 3.3629, 3.3594, 3.292, 3.18, 3.0497, 2.9245, 2.8352, 2.7921, 2.7739, 2.9382, 3.1602, 3.4066, 3.5862, 3.6401, 3.5651, 3.421, 3.211, 2.9595, 2.6675, 2.3986, 2.2062, 2.0469, 1.9622, 1.8995, 1.868, 1.8462, 1.8178, 1.8146, 1.8248, 1.8339, 1.7818, 1.6837, 1.5101, 1.2439, 0.9363, 0.5872, 0.2291, -0.1563, -0.5518, -0.8981, -1.2054, -1.4798, -1.7133, -1.9083, -2.0988, -2.3301, -2.5918, -2.8489, -3.1366, -3.4046, -3.6439, -3.8444, -3.9567, -3.9421, -3.8094, -3.633, -3.4308, -3.2536, -3.0955, -2.9451, -2.8046, -2.6633, -2.5333, -2.3962, -2.2683, -2.1677, -2.0949, -1.9516, -1.8327, -1.6991, -1.5139, -1.2701, -1.0105, -0.7316, -0.3865, -0.0284, 0.2906, 0.5476, 0.7415, 0.8649, 0.9348, 0.9654, 0.9485, 0.843, 0.6649, 0.4507, 0.2256, 0.0019, -0.1687, -0.3037, -0.4342, -0.5421, -0.6377, -0.7319, -0.8298, -0.9134, -0.901, -0.8446, -0.7959, -0.7624, -0.669, -0.4848, -0.2268, 0.3677, 1.2289, 2.2809, 3.3206, 4.1148, 4.5655, 4.813, 4.8702, 4.8107, 4.6415, 4.4529, 4.2623, 4.0012, 3.7421, 3.5914], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0213, 1.6849, 1.5564, 1.4465, 0.8625, 0.4471, -0.0142, -0.2692, -0.4483, -0.5213, -0.5005, -0.3572, -0.1723, -0.0728, 0.6573, 0.8877, 0.9855, 0.7184, 0.2159, -0.3001, -0.5764, -0.8399, -1.0062, -1.1677, -1.0756, -0.7697, -0.6374, -0.3388, -0.2506, -0.1261, -0.0872, -0.1134, -0.0128, 0.0407, 0.0364, -0.2083, -0.3926, -0.6942, -1.0649, -1.2305, -1.3963, -1.4324, -1.5415, -1.582, -1.3854, -1.2292, -1.0973, -0.9341, -0.7799, -0.7623, -0.925, -1.0467, -1.0285, -1.151, -1.0718, -0.9572, -0.8021, -0.449, 0.0584, 0.5306, 0.7058, 0.8086, 0.7087, 0.6323, 0.6018, 0.5619, 0.5651, 0.5201, 0.5485, 0.5115, 0.4024, 0.2911, 0.5731, 0.4759, 0.5345, 0.7404, 0.9753, 1.0384, 1.1157, 1.3802, 1.4327, 1.2757, 1.0281, 0.7758, 0.4935, 0.2797, 0.1225, -0.0679, -0.422, -0.7125, -0.8569, -0.9002, -0.895, -0.6821, -0.54, -0.522, -0.4316, -0.3824, -0.3768, -0.3916, -0.3343, 0.0496, 0.2257, 0.1947, 0.134, 0.3735, 0.7367, 1.0323, 2.378, 3.4445, 4.2083, 4.1585, 3.1771, 1.8025, 0.9901, 0.2286, -0.238, -0.6768, -0.7543, -0.7625, -1.0441, -1.0365, -0.6031], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.87, 1.56, 6.2, 67.29, 60.78, 56.99, 83.43, 38.29, 45.71, 36.0, 48.0, 34.29, 28.0, 31.43, 33.71, 76.12, 76.6, 82.77, 67.35, 75.45, 72.83, 69.41, 82.35, 87.78, 58.6, 60.41, 50.0, 54.42, 51.09, 29.06, 36.98, 52.45, 64.53, 64.53, 100.0, 52.59, 54.0, 41.92, 28.89, 21.19, 24.33, 19.94, 18.25, 10.43, 18.41, 29.52, 25.37, 35.82, 30.68, 54.74, 63.99, 71.65, 82.85, 82.42, 80.08, 52.53, 49.42, 20.17, 2.31, 16.84, 8.97, 24.06, 10.7, 6.15, 17.38, 13.37, 9.89, 10.7, 9.63, 4.97, 5.51, 1.99, 7.84, 9.17, 16.29, 15.02, 16.0, 36.36, 62.18, 70.13, 56.71, 56.38, 40.27, 39.6, 41.95, 40.27, 43.62, 33.7, 40.66, 34.2, 24.91, 3.15, 52.25, 25.37, 55.22, 93.57, 80.37, 73.33, 85.71, 100.0, 83.89, 71.81, 63.42, 59.4, 51.34, 51.01, 46.32, 37.5, 8.33, 2.9, 3.62, 6.38, 5.3, 23.32, 24.26, 12.56, 22.99, 17.9, 9.42, 3.47, 11.81, 65.19, 53.04, 29.28, 22.65, 60.66, 67.46, 78.31, 98.39, 67.19, 75.58, 67.19, 46.69, 30.35, 34.66, 29.41, 31.42, 27.97, 32.68, 28.19, 18.76, 22.91, 27.79], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.54, 25.02, 44.76, 61.69, 67.07, 59.57, 55.81, 40.0, 43.24, 39.43, 36.76, 31.24, 31.05, 47.09, 62.14, 78.5, 75.57, 75.19, 71.88, 72.56, 74.86, 79.85, 76.24, 68.93, 56.34, 54.94, 51.84, 44.86, 39.04, 39.5, 51.32, 60.5, 76.35, 72.37, 68.86, 49.5, 41.6, 30.67, 24.8, 21.82, 20.84, 16.21, 15.7, 19.45, 24.43, 30.24, 30.62, 40.41, 49.8, 63.46, 72.83, 78.97, 81.78, 71.68, 60.68, 40.71, 23.97, 13.11, 9.37, 16.62, 14.58, 13.64, 11.41, 12.3, 13.55, 11.32, 10.07, 8.43, 6.7, 4.16, 5.11, 6.33, 11.1, 13.49, 15.77, 22.46, 38.18, 56.22, 63.01, 61.07, 51.12, 45.42, 40.61, 40.61, 41.95, 39.2, 39.33, 36.19, 33.26, 20.75, 26.77, 26.92, 44.28, 58.05, 76.39, 82.42, 79.8, 86.35, 89.87, 85.23, 73.04, 64.88, 58.05, 53.92, 49.56, 44.94, 30.72, 16.24, 4.95, 4.3, 5.1, 11.67, 17.63, 20.05, 19.94, 17.82, 16.77, 10.26, 8.23, 26.82, 43.35, 49.17, 34.99, 37.53, 50.26, 68.81, 81.39, 81.3, 80.39, 69.99, 63.15, 48.08, 37.23, 31.47, 31.83, 29.6, 30.69, 29.61, 26.54, 23.29, 23.15], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -91.13, -98.44, -93.8, -32.71, -39.22, -43.01, -16.57, -61.71, -54.29, -64.0, -52.0, -65.71, -72.0, -68.57, -66.29, -23.88, -23.4, -17.23, -32.65, -24.55, -27.17, -30.59, -17.65, -12.22, -41.4, -39.59, -50.0, -45.58, -48.91, -70.94, -63.02, -47.55, -35.47, -35.47, -0.0, -47.41, -46.0, -58.08, -71.11, -78.81, -75.67, -80.06, -81.75, -89.57, -81.59, -70.48, -74.63, -64.18, -69.32, -45.26, -36.01, -28.35, -17.15, -17.58, -19.92, -47.47, -50.58, -79.83, -97.69, -83.16, -91.03, -75.94, -89.3, -93.85, -82.62, -86.63, -90.11, -89.3, -90.37, -95.03, -94.49, -98.01, -92.16, -90.83, -83.71, -84.98, -84.0, -63.64, -37.82, -29.87, -43.29, -43.62, -59.73, -60.4, -58.05, -59.73, -56.38, -66.3, -59.34, -65.8, -75.09, -96.85, -47.75, -74.63, -44.78, -6.43, -19.63, -26.67, -14.29, -0.0, -16.11, -28.19, -36.58, -40.6, -48.66, -48.99, -53.68, -62.5, -91.67, -97.1, -96.38, -93.62, -94.7, -76.68, -75.74, -87.44, -77.01, -82.1, -90.58, -96.53, -88.19, -34.81, -46.96, -70.72, -77.35, -39.34, -32.54, -21.69, -1.61, -32.81, -24.42, -32.81, -53.31, -69.65, -65.34, -70.59, -68.58, -72.03, -67.32, -71.81, -81.24, -77.09, -72.21], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0429, 1.0469, 1.2757, 1.306, 1.3342, 1.7389, 1.9325, 1.9338, 1.9492, 1.9171, 1.9266, 1.8712, 1.8054, 1.78, 3.1171, 3.348, 3.5553, 3.8728, 4.1462, 4.1822, 4.0799, 4.3527, 4.3025, 4.6095, 4.4124, 4.3579, 4.2645, 4.1992, 4.2421, 4.3034, 4.3031, 4.4601, 4.3486, 5.0378, 5.9351, 5.9969, 5.8971, 5.9616, 6.0715, 5.8271, 5.9359, 5.7083, 5.6148, 5.4781, 5.6118, 5.4538, 5.425, 5.2125, 5.0366, 4.8375, 4.6206, 4.6012, 4.4297, 4.3383, 4.5213, 4.3841, 4.5709, 4.5087, 4.3831, 4.3021, 4.3984, 4.3092, 4.1157, 3.9967, 3.8291, 3.7663, 3.5902, 3.4337, 3.3956, 3.4923, 3.3679, 3.2452, 3.3598, 3.202, 3.0661, 2.9007, 3.0221, 3.2491, 3.4705, 3.4405, 3.2698, 3.2683, 3.2313, 3.1719, 3.0882, 3.0069, 2.9064, 3.0238, 2.9328, 2.8484, 2.7342, 3.0032, 3.0815, 3.0186, 3.0529, 3.2027, 3.0811, 3.0825, 3.1623, 3.1793, 3.1736, 3.1362, 3.0479, 3.0516, 2.9336, 2.817, 2.7122, 2.8577, 2.7893, 2.6758, 2.624, 2.6151, 2.8569, 2.835, 2.786, 2.6977, 2.6158, 2.5575, 2.4998, 2.3998, 2.8141, 2.8381, 2.8675, 2.7484, 3.1593, 3.53, 3.8136, 5.2162, 6.6722, 7.5313, 7.6148, 8.3066, 8.7918, 8.5888, 8.3575, 8.0105, 7.6705, 7.8726, 7.496, 7.4356, 7.158, 7.6396], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9875, 0.535, 0.6438, 0.5554, 0.7291, 0.5531, 0.4734, 0.5193, 0.5488, 1.49, 1.2202, 1.1214, 0.915, 0.9371, 0.8711, 0.8103, 0.8708, 0.8654, 0.6365, 0.6319, 0.5436, 0.5618, 0.5437, 0.5509, 0.5735, 0.6399, 0.6997, 0.6951, 1.356, 1.0538, 0.9917, 0.7674, 0.5447, 0.4202, 0.4701, 0.3977, 0.3935, 0.342, 0.4591, 0.6188, 0.5359, 0.6883, 0.5827, 0.6319, 0.5867, 0.5356, 0.6516, 0.643, 0.6655, 0.4246, 0.413, 0.1605, -0.0363, 0.0453, -0.0084, 0.0484, -0.0199, 0.0048, 0.1491, 0.1552, 0.165, 0.2034, 0.2242, 0.1672, 0.0679, 0.0678, 0.1135, 0.0249, 0.0924, 0.1098, 0.1332, 0.2854, 0.4839, 0.6087, 0.5119, 0.5291, 0.3914, 0.4002, 0.4435, 0.4453, 0.5048, 0.474, 0.5944, 0.5381, 0.407, 0.3389, 0.8841, 0.437, 0.6426, 0.9447, 1.109, 0.9559, 1.0102, 1.2005, 1.036, 0.8705, 0.7636, 0.7047, 0.6147, 0.596, 0.5812, 0.487, 0.2415, 0.1581, 0.1567, 0.1463, 0.1631, 0.3207, 0.2885, 0.2029, 0.2759, 0.2623, 0.2378, 0.21, 0.2657, 0.7017, 0.6362, 0.4513, 0.4067, 0.936, 1.225, 1.1935, 1.4733, 1.282, 1.1729, 0.9893, 0.7552, 0.5824, 0.6221, 0.5629, 0.5694, 0.521, 0.5687, 0.5647, 0.4529, 0.4979, 0.6289], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0813, -0.0825, -0.1183, -0.1269, -0.1379, -0.1349, -0.1481, -0.1071, -0.1057, 0.3463, 0.1517, 0.1201, 0.0386, -0.0087, -0.0498, -0.0529, -0.0479, -0.0603, -0.0905, -0.0844, -0.0986, -0.087, -0.0727, -0.0533, -0.0488, -0.0398, -0.0518, -0.0376, 0.045, -0.2593, -0.1986, -0.2123, -0.177, -0.1259, -0.0822, -0.0772, -0.0894, -0.0794, -0.0049, 0.0001, -0.0076, -0.0053, -0.0276, -0.0601, -0.0818, -0.0997, -0.0917, -0.0836, -0.2284, -0.0755, -0.0927, -0.1045, -0.1638, -0.1454, -0.1534, -0.0825, -0.082, -0.0916, -0.1112, -0.1531, -0.1425, -0.1557, -0.1444, -0.1488, -0.1483, -0.1548, -0.1384, -0.2139, -0.2317, -0.1508, -0.1329, -0.0311, 0.1628, 0.0771, 0.0691, -0.0693, -0.0643, -0.0284, -0.0537, -0.0447, -0.0155, -0.0176, -0.0401, -0.0203, 0.0221, 0.042, 0.1165, 0.1729, 0.1834, 0.2742, 0.2522, 0.2123, 0.2136, 0.3224, 0.2952, 0.2772, 0.294, 0.2884, 0.2898, 0.3056, 0.2984, 0.2956, 0.2772, 0.2638, 0.2757, 0.2932, 0.22, 0.1977, 0.1629, 0.0198, -0.022, -0.0131, -0.1115, -0.3006, -0.2709, -0.0706, -0.0943, -0.1039, -0.1081, -0.0989, -0.1279, -0.0865, 0.3062, -0.0175, 0.1061, 0.0952, 0.0317, -0.0077, 0.0044, 0.0004, 0.0051, 0.0034, 0.0061, 0.0148, 0.0085, 0.0015, 0.0067], "obv": [0, 29823, 29823, -21038, -65199, -108091, -150391, -140890, -164890, -189990, -163375, -175647, -204729, -222141, -270823, -229115, -95120, -174390, -211768, 40528, -147393, -117357, -151992, -132315, -164476, -246316, -228988, -193122, 5174836, 6850041, 7973238, 6828013, 7346640, 6831951, 6599726, 7395445, 7973401, 7131138, 7244022, 7109549, 7242122, 7050244, 7555527, 7815241, 8099414, 8708109, 8708109, 10035350, 7189041, 8043238, 7844396, 7672311, 7405146, 7459376, 7206413, 7117682, 6787986, 6994902, 7854789, 7700067, 8060883, 7850554, 8474501, 8174707, 7991161, 8485305, 8802761, 8486821, 7862704, 7608327, 6890082, 6173124, 6450020, 6346064, 6346064, 6271416, 6213290, 6288507, 6220606, 6112741, 6131902, 6078628, 5968794, 5710860, 5572986, 5621522, 5101796, 5174908, 5135447, 5135447, 5462506, 5839118, 5989334, 5861496, 5827131, 5744447, 5659092, 5700477, 5627003, 5715361, 5668860, 5807592, 5789261, 5737000, 5691847, 5993302, 5925045, 6006333, 6448675, 7042880, 6977419, 7078915, 7306637, 7092516, 7026907, 6964173, 6906109, 6860943, 6843902, 6843902, 6833202, 6695053, 6652423, 6670913, 6705504, 6643892, 7029740, 6964480, 6856668, 6893223, 6873278, 6736507, 6652321, 6679868, 7647338, 7541132, 7494742, 7446711, 8086462, 9559050, 10040095, 12828223, 19748194, 22576043, 21464486, 19933592, 18763780, 19172931, 18821758, 18982325, 18865130, 19397959, 19577268, 19204826, 19344820, 20324605], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.07, 29.4, 32.49, 35.36, 36.97, 38.61, 39.8, 40.22, 41.34, 42.38, 40.87, 39.47, 37.6, 35.87, 33.83, 32.41, 31.48, 30.97, 31.43, 31.56, 33.13, 35.5, 37.6, 39.19, 39.4, 38.21, 37.1, 36.42, 35.79, 34.51, 33.36, 33.21, 33.07, 33.22, 33.36, 33.66, 33.94, 33.98, 34.5, 34.74, 35.08, 34.58, 33.96, 32.02, 29.87, 28.09, 26.63, 26.01, 25.43, 25.0, 24.36, 23.6, 23.26, 22.95, 22.74, 23.04, 24.26, 25.52, 26.79, 28.66, 30.4, 32.1, 33.68, 33.12, 30.81, 29.64, 28.0, 26.48, 24.8, 23.62, 22.28, 21.03, 19.92, 18.92, 18.23, 17.59, 16.77, 15.85, 16.64, 17.37, 17.95, 19.34, 21.36, 23.24, 25.25, 27.6, 30.0, 31.2, 31.7, 31.94, 31.38, 30.86, 30.37, 29.93, 27.99, 26.4, 24.92, 23.77, 22.48, 22.05, 21.65, 20.79, 19.97, 19.09, 18.58, 17.62, 16.73, 18.39, 19.93, 20.17, 20.35, 22.19, 24.47, 26.58, 29.88, 33.66, 36.37, 38.89, 39.39, 38.48, 37.64, 36.86, 36.06, 35.32, 35.36, 35.39, 34.59, 33.84, 34.33], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.74, 4.58, 23.37, 21.19, 19.27, 38.78, 32.4, 30.07, 27.7, 26.15, 24.17, 23.1, 22.24, 23.15, 57.88, 50.03, 43.75, 37.3, 34.42, 31.68, 30.16, 34.54, 32.44, 28.12, 27.28, 25.65, 24.33, 22.95, 24.12, 24.74, 25.46, 30.5, 29.05, 38.45, 45.35, 41.68, 39.36, 36.15, 32.96, 31.89, 32.26, 31.15, 29.4, 28.31, 33.75, 32.24, 32.93, 31.82, 32.28, 31.21, 30.34, 33.18, 32.01, 31.5, 28.07, 26.88, 23.94, 22.53, 21.52, 20.36, 18.49, 17.53, 17.04, 17.46, 17.76, 16.77, 16.33, 15.86, 14.89, 13.44, 12.94, 12.47, 11.19, 10.9, 10.57, 10.38, 18.35, 26.51, 31.28, 29.3, 28.62, 26.59, 24.97, 25.31, 24.14, 23.02, 22.12, 26.83, 25.68, 24.56, 23.76, 32.21, 29.15, 27.63, 33.09, 37.54, 36.24, 37.11, 40.82, 41.52, 38.62, 36.29, 34.68, 32.16, 31.06, 30.04, 29.1, 25.65, 24.4, 23.62, 22.36, 22.2, 29.5, 27.6, 26.08, 25.01, 23.95, 24.84, 23.6, 22.83, 38.0, 34.99, 32.16, 31.15, 43.03, 44.26, 38.04, 48.83, 59.64, 49.06, 45.06, 38.36, 33.65, 31.99, 30.57, 29.61, 28.72, 32.56, 31.75, 29.72, 28.67, 36.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.73, 36.74, 28.0, 25.4, 31.38, 22.36, 18.68, 17.34, 20.0, 18.88, 19.49, 18.82, 18.31, 17.25, 9.15, 7.91, 6.91, 9.95, 8.63, 9.14, 11.24, 9.78, 9.19, 18.27, 17.72, 19.61, 18.61, 19.85, 18.24, 16.7, 15.51, 13.89, 14.54, 11.66, 9.19, 8.86, 9.88, 14.71, 20.76, 20.09, 18.31, 17.68, 20.51, 19.52, 17.69, 16.91, 15.78, 15.25, 14.66, 14.17, 14.78, 13.78, 14.42, 13.67, 15.74, 15.8, 20.87, 21.71, 23.75, 23.71, 26.57, 25.19, 25.27, 24.16, 23.42, 24.57, 23.94, 23.76, 25.89, 31.45, 31.66, 31.5, 36.44, 35.5, 35.59, 34.94, 31.14, 26.89, 23.38, 25.64, 25.05, 28.19, 29.46, 27.86, 26.58, 25.7, 24.94, 22.26, 21.31, 21.75, 21.96, 18.56, 16.8, 16.4, 15.05, 13.32, 12.86, 11.94, 10.8, 9.98, 14.01, 16.24, 16.69, 19.69, 19.02, 18.39, 17.74, 27.13, 27.35, 26.47, 26.7, 24.88, 21.14, 19.79, 21.51, 20.76, 20.57, 19.53, 21.27, 20.58, 16.29, 15.0, 20.01, 19.65, 15.87, 13.19, 11.34, 7.7, 5.59, 8.11, 7.44, 14.25, 19.49, 18.52, 17.68, 17.53, 17.0, 15.38, 15.0, 18.17, 17.52, 15.25], "ad": [42415.0, 72238.0, 78480.0, 106736.0, 96221.0, 84783.0, 42483.0, 49873.0, 25873.0, 773.0, -25842.0, -31102.0, -53721.0, -51980.0, -87680.0, -99055.0, -38148.0, -103429.0, -66051.0, 81723.0, -51728.0, -62794.0, -70044.0, -50367.0, -55857.0, -87882.0, -79674.0, -73490.0, 2280878.0, 1238822.0, 1086067.0, 370302.0, -148325.0, -618741.0, -698965.0, -688892.0, -807650.0, -1326720.0, -1213836.0, -1247454.0, -1219201.0, -1050233.0, -818646.0, -747352.0, -635004.0, -869118.0, -654110.0, 673131.0, -1364567.0, -1389691.0, -1528016.0, -1636834.0, -1544217.0, -1492034.0, -1521288.0, -1577753.0, -1577753.0, -1370837.0, -1212899.0, -1322115.0, -1272913.0, -1328714.0, -1430816.0, -1584043.0, -1645225.0, -1787377.0, -1498780.0, -1403497.0, -1882891.0, -1970944.0, -2237721.0, -2838416.0, -2611864.0, -2626258.0, -2173522.0, -2224472.0, -2275332.0, -2203185.0, -2238165.0, -2269244.0, -2254505.0, -2216452.0, -2269475.0, -2413376.0, -2503978.0, -2493683.0, -2633122.0, -2576257.0, -2558044.0, -2535181.0, -2357431.0, -2266316.0, -2350648.0, -2390466.0, -2359374.0, -2397435.0, -2352429.0, -2347256.0, -2358277.0, -2310700.0, -2301981.0, -2327898.0, -2324010.0, -2358353.0, -2403506.0, -2185531.0, -2253788.0, -2172500.0, -1843902.0, -1734292.0, -1738656.0, -1702641.0, -1474919.0, -1563087.0, -1573669.0, -1570118.0, -1548726.0, -1538527.0, -1522703.0, -1520668.0, -1529783.0, -1603947.0, -1628628.0, -1640954.0, -1643615.0, -1668260.0, -1726137.0, -1740213.0, -1797880.0, -1773117.0, -1761150.0, -1897921.0, -1958054.0, -1948037.0, -1737717.0, -1793349.0, -1793349.0, -1793349.0, -1817339.0, -2090041.0, -1955349.0, 713883.0, -1881106.0, 190634.0, 101198.0, -1040336.0, -1884770.0, -1647531.0, -1788657.0, -1664791.0, -1688230.0, -1764348.0, -1633315.0, -1759329.0, -1706545.0, -1643106.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 32622.4, 30149.5, 28394.4, 30678.4, 27333.5, 27785.6, 27667.2, 36836.7, 43813.6, 45151.4, 67871.0, 84001.6, 85778.0, 86333.3, 86559.8, 84907.7, 88920.9, 77254.2, 72913.8, 605971.8, 748262.7, 841790.3, 953309.2, 1001708.4, 1051209.6, 1071216.0, 1142603.9, 1198666.7, 1279306.4, 753799.0, 599725.8, 500663.4, 405328.7, 403994.3, 378496.8, 383691.6, 364989.2, 330287.1, 378784.9, 652127.4, 724099.8, 730726.7, 728747.4, 704935.6, 684387.2, 681266.2, 629269.8, 639145.9, 527113.4, 328471.2, 258523.7, 274721.1, 278545.5, 314223.7, 338780.1, 331838.4, 372379.7, 371155.7, 382058.1, 358481.1, 368446.6, 404189.5, 454852.4, 420147.3, 400563.5, 458565.9, 416616.3, 390683.3, 366611.0, 310989.4, 296338.2, 226429.8, 160061.4, 143355.2, 158753.0, 96183.4, 93572.2, 139732.2, 139521.7, 136677.7, 128177.5, 158967.3, 191301.1, 195339.3, 182329.7, 171978.8, 175393.6, 131956.5, 128783.8, 132185.1, 138734.6, 110678.8, 86890.8, 73702.3, 66144.6, 67223.4, 89100.5, 87390.7, 91381.0, 128267.8, 178852.5, 180748.5, 177024.9, 197964.0, 214150.0, 216195.6, 192323.5, 191304.2, 187692.0, 145161.9, 85944.9, 80468.8, 84134.1, 65624.9, 46061.8, 42960.0, 42847.8, 75626.2, 77635.6, 86712.7, 90164.7, 91089.2, 90951.4, 95107.0, 96012.7, 189300.6, 193760.0, 159814.2, 158091.3, 211285.2, 354888.5, 400998.5, 666134.2, 1349712.7, 1629742.9, 1644151.6, 1786620.4, 1898962.6, 1935074.6, 1906216.8, 1775014.7, 1738629.7, 1513099.8, 839033.6, 593492.9, 496336.6, 441225.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.645, 2.642, 2.679, 2.686, 2.707, 2.714, 2.722, 2.739, 2.749, 1.61, 1.271, 1.053, 0.842, 0.812, 0.749, 0.748, 0.686, 0.617, 0.656, 0.972, 1.048, 1.057, 1.047, 1.002, 0.971, 0.957, 0.883, 0.884, 0.724, 0.568, 0.49, 0.547, 0.592, 0.662, 0.725, 0.713, 0.817, 0.831, 0.89, 0.803, 0.818, 0.86, 0.933, 0.876, 0.844, 0.935, 0.881, 0.837, 0.862, 0.935, 0.963, 0.75, 0.537, 0.49, 0.53, 0.325, 0.318, 0.465, 0.471, 0.509, 0.485, 0.604, 0.712, 0.772, 0.738, 0.71, 0.767, 0.598, 0.609, 0.684, 0.739, 0.669, 0.595, 0.536, 0.487, 0.601, 0.747, 0.73, 0.762, 0.969, 1.204, 1.204, 1.167, 1.272, 1.389, 1.424, 1.263, 1.398, 1.381, 1.074, 0.639, 0.649, 0.725, 0.584, 0.423, 0.395, 0.396, 0.64, 0.653, 0.722, 0.762, 0.776, 0.775, 0.795, 0.809, 1.266, 1.355, 1.123, 1.12, 1.43, 2.005, 2.101, 2.376, 2.681, 2.759, 2.629, 2.649, 2.669, 2.674, 2.594, 2.399, 2.338, 2.0, 1.102, 0.768, 0.639, 0.547], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 118.5, 50.81, 62.78, 26.56, 54.78, 26.21, -2.71, -2.12, 14.19, 460.55, 364.97, 247.49, 164.32, 153.82, 118.75, 86.23, 96.93, 96.98, 48.8, 27.28, 11.8, 12.59, -0.12, 4.98, 15.81, 37.77, 80.56, 43.1, 200.28, 279.64, 167.62, 102.26, 34.78, -40.92, -22.62, -26.91, -24.02, -50.8, -30.77, 32.63, 27.02, 56.38, 30.89, 44.57, 34.84, 14.67, 54.8, 31.67, 36.16, 18.28, -21.03, -77.95, -136.97, -156.09, -154.07, -154.81, -143.26, -142.49, -114.04, -96.04, -92.04, -87.59, -81.69, -90.34, -120.51, -134.62, -132.1, -163.95, -149.62, -135.74, -118.48, -75.11, -11.53, 48.8, 8.65, 1.31, -23.95, -39.77, -20.0, -15.3, -7.81, -11.94, 38.17, 7.79, -16.61, -38.09, 80.01, 31.71, 22.44, 127.05, 205.02, 159.28, 159.73, 242.3, 196.88, 123.42, 82.22, 59.95, 32.72, 23.83, 19.79, 7.21, -64.24, -104.38, -106.63, -113.43, -104.05, -50.82, -66.53, -90.04, -79.44, -79.52, -71.3, -83.74, -79.91, 46.29, 57.53, -19.95, -35.85, 139.05, 253.4, 225.22, 352.76, 373.86, 234.27, 181.57, 112.17, 47.77, 31.92, 24.2, 16.85, 8.54, 26.48, 18.22, -10.14, -3.59, 45.51], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -25.6198, -24.8971, -11.7284, -8.5153, -8.0717, 16.9767, 4.9505, 7.1078, 5.0, 12.2137, 4.25, 3.0457, 7.8534, 11.5281, 98.3333, 97.2603, 74.8252, 62.7685, 77.3171, 42.5447, 65.566, 74.3707, 87.1429, 48.9796, 59.4724, 52.4631, 55.0971, 53.3654, -8.6835, -6.5278, -4.8, 9.3842, 2.6135, 34.1702, 29.6296, 20.6037, 7.1247, 15.5251, 6.7669, 17.9321, 9.8591, 9.2476, 2.9141, 6.9836, 10.2241, 2.1448, 10.5898, -17.4636, -10.2198, -12.0783, -5.4632, 10.1449, 18.0282, 13.9726, 8.547, 8.1779, 3.4277, -12.5, -19.0597, -21.2598, -27.2727, -30.7305, -34.7613, -28.8366, -29.6482, -34.5694, -34.3675, -34.375, -33.9895, -42.9708, -42.0749, -35.3968, -46.6248, -39.8333, -41.0, -35.6364, -23.0769, -16.3478, -7.3214, -12.4314, -13.0909, -21.2454, -14.9105, 1.1628, 6.9652, 8.1081, 25.5882, 23.5457, 21.7514, 14.6893, -4.1463, 4.3659, -19.0751, -3.9666, 8.159, 29.7674, 27.1028, 31.0345, 52.093, 45.4545, 41.452, 29.8206, 31.5545, 33.7438, 37.9135, 7.9681, 23.3333, -3.0435, -18.7621, -24.3728, -22.0588, -26.3158, -27.9817, -27.8125, -28.8079, -23.1434, -23.4568, -23.0203, -25.4613, -23.2472, -0.1931, 10.9866, 7.619, 4.2654, 24.2924, 42.381, 33.758, 118.6147, 160.4651, 171.9101, 158.0645, 115.311, 79.703, 88.4616, 42.1663, 52.7273, 59.292, 78.1818, 51.2334, 18.7291, 20.9524, -11.8812], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.0, 16.0, 16.0, 52.0, 52.0, 52.0, 52.0, 68.0, 68.0, 68.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 68.0, 68.0, 64.0, 36.0, 36.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 20.0, -16.0, -16.0, -16.0, -96.0, -100.0, -100.0, -96.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -56.0, -60.0, -64.0, -68.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -64.0, -64.0, -60.0, -56.0, -52.0, -48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 96.0, 100.0, 92.0, 92.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -48.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.425, 13.175, 15.5475, 15.2125, 14.505, 17.5775, 18.8375, 12.3675, 12.7475, 9.6625, 9.845, 8.92, 8.9, 9.0875, 10.2775, 11.0225, 10.03, 19.9375, 16.7425, 16.555, 12.415, 7.7275, 4.775, 5.195, 3.215, 2.2225, 0.0725, 1.6875, 3.6725, 1.9325, 4.585, 2.805, 3.7625, 3.355, 2.7225, 4.7225, 4.985, 4.9725, 1.315, 0.61, -2.7475, -6.4125, -6.4525, -8.715, -9.0525, -11.7575, -12.8325, -10.9625, -11.3875, -11.6675, -11.105, -10.935, -12.7625, -16.23, -17.305, -16.8, -19.7825, -18.3875, -18.375, -17.8075, -14.47, -10.2325, -7.7125, -8.9275, -8.0325, -9.4475, -8.475, -6.88, -5.9525, -4.4325, -4.0825, -2.4225, -2.8, -3.755, -4.1025, 1.6525, -2.1475, 0.115, 3.315, 5.69, 5.2575, 6.865, 11.315, 10.795, 9.055, 7.8275, 6.99, 5.59, 5.2925, 4.885, 3.175, -0.76, -2.2825, -2.52, -2.8225, -3.3375, -1.16, -1.9575, -3.8275, -3.3575, -4.1625, -5.19, -5.89, -5.2625, -0.2525, -1.43, -3.375, -4.1025, 0.2425, 4.01, 5.8925, 25.1675, 31.0475, 36.1725, 32.2325, 21.45, 12.96, 16.1475, 13.955, 15.0425, 13.1025, 16.0225, 15.2625, 9.1625, 9.7925, 14.4525], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 497.32334, 120.344148, 66.67209, 44.892381, 33.368141, 25.99702, 20.923706, 17.207082, 14.407954, 12.200368, 10.414279, 8.95302, 7.747472, 6.986391, 6.48488, 6.151137, 5.857255, 5.610853, 5.379407, 5.140597, 4.928982, 4.741792, 4.495629, 4.223654, 3.918798, 3.612259, 3.312404, 3.032744, 2.779674, 2.56726, 2.396666, 2.253968, 2.209531, 2.202831, 2.216339, 2.208644, 2.153362, 2.050489, 1.924306, 1.777773, 1.619392, 1.4511, 1.295749, 1.173666, 1.068689, 0.99554, 0.93538, 0.890834, 0.854345, 0.818728, 0.795587, 0.779716, 0.766406, 0.734187, 0.687748, 0.616772, 0.514727, 0.397812, 0.265416, 0.128321, -0.019613, -0.173059, -0.31307, -0.44232, -0.561731, -0.668556, -0.763126, -0.855883, -0.963192, -1.082751, -1.204576, -1.340958, -1.475519, -1.605309, -1.725874, -1.817239, -1.861499, -1.857005, -1.826605, -1.777311, -1.728721, -1.681069, -1.630068, -1.578491, -1.52216, -1.466796, -1.404859, -1.34367, -1.292614, -1.253561, -1.180334, -1.115701, -1.041867, -0.940841, -0.805698, -0.656706, -0.492886, -0.290121, -0.074724, 0.124076, 0.29249, 0.426847, 0.521142, 0.583142, 0.619095, 0.62628, 0.583939, 0.49928, 0.391114, 0.271956, 0.14913, 0.048048, -0.038102, -0.122688, -0.196383, -0.264882, -0.331483, -0.400305, -0.461858, -0.475723, -0.464595, -0.452483, -0.444703, -0.404285, -0.314159, -0.179966, 0.132933, 0.594502, 1.165481, 1.733381, 2.17028, 2.421863, 2.555295, 2.581614, 2.541031, 2.441501, 2.327523, 2.207872, 2.058464, 1.909817, 1.804264], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.4647, 103.6406, 96.2469, 85.976, 75.4544, 65.5629, 56.6351, 48.7495, 41.8812, 35.945, 30.8389, 26.4617, 22.7189, 19.5724, 16.9549, 14.7941, 13.0067, 11.5276, 10.2979, 9.2665, 8.399, 7.6675, 7.0332, 6.4713, 5.9608, 5.4911, 5.0553, 4.6508, 4.2766, 3.9347, 3.6271, 3.3525, 3.1239, 2.9397, 2.795, 2.6777, 2.5729, 2.4684, 2.3596, 2.2432, 2.1184, 1.985, 1.8471, 1.7124, 1.5837, 1.4661, 1.3599, 1.2661, 1.1838, 1.1107, 1.0477, 0.9941, 0.9486, 0.9057, 0.8621, 0.813, 0.7534, 0.6823, 0.5989, 0.5048, 0.3999, 0.2853, 0.1656, 0.044, -0.0771, -0.1954, -0.3089, -0.4183, -0.5273, -0.6384, -0.7516, -0.8695, -0.9907, -1.1136, -1.2361, -1.3523, -1.4541, -1.5347, -1.5931, -1.6299, -1.6497, -1.656, -1.6508, -1.6363, -1.6135, -1.5842, -1.5483, -1.5074, -1.4644, -1.4222, -1.3739, -1.3222, -1.2662, -1.2011, -1.122, -1.029, -0.9217, -0.7954, -0.6513, -0.4962, -0.3385, -0.1854, -0.0441, 0.0814, 0.1889, 0.2764, 0.3379, 0.3702, 0.3744, 0.3539, 0.3129, 0.26, 0.2003, 0.1357, 0.0693, 0.0025, -0.0643, -0.1315, -0.1976, -0.2532, -0.2955, -0.3269, -0.3505, -0.3612, -0.3518, -0.3174, -0.2274, -0.063, 0.1827, 0.4928, 0.8283, 1.147, 1.4287, 1.6593, 1.8356, 1.9568, 2.0309, 2.0663, 2.0648, 2.0338, 1.9879], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 114.6717, 120.859, 130.9526, 142.7747, 138.5432, 134.4732, 116.7251, 102.2608, 88.2679, 66.4577, 47.3388, 32.1216, 23.0619, 13.8218, 18.0491, 25.3244, 31.8325, 35.1383, 36.8483, 35.6785, 36.0959, 32.8565, 27.937, 20.6307, 15.3978, 9.045, 2.9574, 0.8283, -4.8001, -5.6407, -5.3239, -4.158, 1.8651, 9.1224, 15.5014, 16.9652, 16.1326, 13.2471, 4.897, -3.7074, -13.2867, -22.9098, -33.0711, -43.2839, -49.5494, -54.415, -57.9664, -60.0563, -60.0889, -59.4835, -62.4757, -64.8941, -65.5456, -69.2245, -70.3428, -72.5779, -73.2273, -69.2833, -62.0849, -52.3509, -44.2759, -34.483, -28.2659, -22.194, -10.4223, -1.0407, 7.572, 16.7894, 21.7674, 21.8196, 18.0897, 11.4453, 10.8927, 4.312, 2.4724, 5.3708, 14.1659, 20.8685, 29.9951, 44.7555, 57.0576, 66.8453, 72.2142, 70.4154, 70.7868, 68.7506, 58.3856, 49.4813, 34.4378, 16.5831, -1.3421, -15.7369, -27.6531, -35.2898, -41.2142, -45.7479, -46.8063, -47.3118, -46.5422, -44.032, -39.7656, -27.6895, -16.0497, -8.2181, -4.7031, 5.4076, 21.753, 34.7587, 77.6064, 129.1283, 181.8645, 219.386, 226.2892, 218.7944, 215.7414, 200.1205, 180.8421, 158.2982, 139.8445, 110.9161, 78.6794, 53.849, 32.2899], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -82.67, -79.08, -26.27, -19.6, -18.37, 26.74, 6.13, 8.66, 5.81, 13.41, 4.53, 3.16, 8.02, 11.65, 54.13, 54.2, 51.69, 38.73, 44.34, 33.86, 48.94, 52.85, 58.84, 29.59, 34.73, 28.44, 29.75, 29.21, -13.03, -9.57, -7.17, 13.73, 4.51, 39.07, 31.33, 25.61, 8.41, 16.45, 6.81, 17.48, 9.8, 9.12, 2.88, 6.84, 10.24, 2.27, 10.27, -28.77, -16.76, -20.0, -9.39, 17.23, 32.0, 26.42, 14.02, 13.23, 4.95, -18.75, -35.71, -37.5, -60.98, -62.89, -74.35, -56.14, -56.46, -73.91, -73.47, -73.33, -71.35, -75.7, -73.74, -66.17, -74.81, -62.73, -63.4, -57.99, -32.63, -23.15, -9.56, -14.91, -15.86, -23.29, -16.41, 1.28, 7.61, 8.85, 27.27, 26.81, 23.69, 14.86, -5.54, 6.09, -25.45, -4.88, 8.76, 29.22, 25.78, 28.78, 40.88, 36.23, 30.78, 22.89, 23.53, 23.74, 26.37, 8.77, 24.62, -3.26, -24.31, -37.78, -34.48, -46.01, -62.46, -61.81, -61.27, -48.91, -48.72, -47.17, -49.64, -43.45, -0.27, 15.46, 9.58, 5.23, 24.01, 35.89, 33.33, 64.62, 74.51, 76.42, 63.52, 37.54, 22.3, 24.7, 15.16, 18.16, 18.74, 23.21, 19.18, 7.87, 9.14, -10.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9269, -1.9302, -1.9473, -1.312, 2.0683, 1.9943, -0.0049, 5.4315, 2.977, 1.8803, 1.0688, 0.7018, 0.773, -0.0374, -0.2106, 0.3766, 18.1799, 16.1899, 14.2985, 12.7987, 12.7775, 10.3021, 6.2233, 10.2199, 8.6457, 6.9463, 0.3397, 0.5697, 0.6169, -0.3427, 1.4349, 2.8656, 3.9277, 8.1237, 3.206, 11.9195, 23.0881, 10.7327, 6.7994, 4.4781, -0.5688, -1.6804, 1.4168, -0.2642, -1.0693, -0.7022, 5.2695, 3.7739, 5.349, 3.1777, 3.9809, 3.3551, 2.1043, 4.8394, 2.3195, 2.7453, 4.5103, 0.0445, 0.7667, -2.8, -4.7642, -4.0336, -3.8931, -3.8155, -4.7705, -3.5247, -2.4569, -1.8345, -2.9224, -2.6049, -2.0971, -3.0689, -5.5519, -5.1374, -5.232, -5.7132, -4.9327, -4.528, -0.4312, 4.1233, 7.5985, 2.9844, 0.851, 0.9294, -0.6105, 0.2696, 0.2668, 0.1215, -0.1887, 2.7954, 0.0889, -0.1024, -0.6377, 3.9534, 3.1029, 0.9453, 3.7031, 6.6455, 4.0962, 4.9396, 6.9768, 7.7801, 4.8687, 2.8089, 1.4219, 0.8759, -0.2707, -0.2749, -0.0142, -0.5193, -3.188, -2.9325, -2.235, -1.2372, 3.0753, 0.8431, -0.3273, -0.802, -1.1231, -0.0627, -0.6966, -1.0185, 6.3056, 4.1619, 0.7674, -0.1994, 7.1934, 10.4515, 8.9155, 22.1133, 40.84, 26.2771, 21.2233, 19.8342, 9.6008, 0.8221, 1.2832, -0.8144, -0.6338, 6.5282, 1.3599, 1.587, 0.7246, 11.7925], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.3769, -2.9302, -2.6973, -2.412, -1.7817, 0.2943, -1.2549, -1.5685, -0.473, -0.0197, -1.0812, -0.7982, -1.277, -1.1874, -1.1606, -1.0734, -1.7701, 9.8399, 8.0485, 4.7987, 7.3275, 5.6521, 3.4733, 2.3199, 4.9957, -1.6537, -1.5103, -3.0303, -2.4331, -3.6927, -3.3651, -2.2344, -0.3723, 1.6237, 0.306, -2.0774, 5.4881, 3.9327, 2.1994, -2.3219, -8.0688, -4.3304, -5.9332, -3.0142, -5.4693, -4.4022, -2.0805, 0.3739, 0.949, 0.7277, 1.2309, 1.1051, 0.3043, 1.1894, 0.1195, -0.4047, -2.3897, -2.5555, -6.2333, -6.5, -7.5142, -7.2836, -9.5431, -6.9655, -6.3705, -5.9747, -4.1069, -4.7845, -4.2224, -4.0049, -4.9971, -7.8189, -7.3019, -6.7874, -9.332, -6.6132, -6.2327, -5.278, -5.0312, -2.0767, 1.8985, -0.0656, -0.199, -2.2206, -3.3605, -2.1304, -1.7332, -1.8285, -1.7887, -1.7546, -1.5611, -1.8524, -1.8877, -2.5466, -0.8971, -1.2547, 0.2031, 1.4955, 2.5962, 1.8396, 4.8768, 4.3801, 1.7687, 0.1589, -0.4781, -2.2241, -1.6707, -1.5749, -1.3642, -5.2693, -5.088, -4.1325, -4.185, -3.7372, -2.9247, -1.7069, -2.4773, -2.352, -2.3731, -1.8627, -2.4466, -2.1185, -1.7444, 1.0119, -1.4326, -1.3994, -0.8066, 2.3515, 1.4155, -1.3367, 15.24, 7.5771, 12.5233, 2.5342, -5.4992, -5.1279, -4.0668, -4.3144, -3.8838, -3.9718, -1.2401, -5.063, -2.3254, -2.1075], "thermo_temp": [null, 1.05, 1.0, 2.45, 1.05, 1.5, 1.3, 0.45, 0.7, 0.75, 0.9, 1.05, 0.65, 1.0, 0.75, 1.1, 4.25, 1.7, 1.7, 7.0, 4.45, 1.95, 2.15, 1.5, 2.05, 1.15, 0.95, 1.45, 20.5, 6.35, 6.25, 8.0, 7.7, 4.65, 2.75, 7.9, 3.65, 8.6, 1.85, 3.65, 3.05, 3.35, 4.8, 5.1, 4.3, 6.5, 2.9, 13.9969, 17.6, 6.8, 4.6, 6.8, 7.5, 2.65, 7.35, 2.75, 4.4, 3.7, 7.35, 3.4, 5.05, 2.45, 2.75, 2.25, 1.8, 4.35, 2.2, 3.15, 6.9, 2.6, 7.0, 3.7, 2.75, 3.25, 5.65, 3.15, 1.6, 2.45, 1.65, 2.95, 1.3, 1.4, 2.9, 4.75, 1.75, 1.65, 4.85, 1.15, 1.3, 0.75, 4.6, 6.2, 6.35, 3.05, 1.05, 3.25, 2.75, 2.4, 2.0, 1.95, 1.6, 4.55, 1.75, 1.75, 1.25, 6.5, 4.1, 2.2, 3.5, 5.15, 1.5, 3.1, 4.2, 3.4, 3.1, 2.65, 1.9, 3.1, 1.4, 1.3, 1.35, 4.75, 1.9, 1.2, 1.95, 2.5, 6.0, 2.55, 2.15, 1.55, 1.55, 1.8, 1.75, 1.1, 8.2, 3.15, 3.25, 1.2, 8.5, 8.35, 7.5, 23.45, 25.6, 18.7, 8.7, 17.3, 15.1, 5.95, 5.35, 3.5, 3.25, 10.5, 2.6, 6.65, 3.55, 13.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.025, 1.0023, 1.011, 0.9453, 0.9553, 0.9179, 0.951, 1.5509, 1.578, 1.6002, 2.5819, 2.9216, 2.7449, 2.6368, 2.4301, 2.361, 2.1408, 1.9243, 1.8381, 5.2311, 5.4346, 5.5828, 6.0223, 6.3273, 6.0224, 5.4274, 5.877, 5.4721, 6.0408, 5.2788, 4.9827, 4.6313, 4.3983, 4.4713, 4.5856, 4.5337, 4.8912, 4.5292, 6.2506, 8.3141, 8.0388, 7.4136, 7.302, 7.338, 6.4856, 6.6428, 5.935, 5.6559, 5.3003, 5.673, 5.2597, 5.2216, 4.7177, 4.3599, 3.9763, 3.5806, 3.7205, 3.444, 3.3906, 4.0287, 3.7689, 4.3564, 4.237, 3.9667, 3.8364, 4.1661, 3.9814, 3.5484, 3.3487, 3.0398, 3.0235, 2.7101, 2.4719, 2.5498, 2.9498, 2.7317, 2.535, 2.9559, 2.6276, 2.3862, 2.0887, 2.5453, 3.2098, 3.7807, 3.6479, 3.1755, 3.1891, 3.1092, 2.9803, 2.8021, 2.6471, 2.4567, 2.8373, 2.6396, 2.4779, 2.2546, 3.0265, 3.2217, 3.0359, 3.1203, 3.4893, 3.1276, 3.1226, 3.3185, 3.3333, 3.2909, 3.1744, 2.9427, 2.9713, 2.6856, 2.4337, 2.2366, 2.6936, 2.5493, 2.304, 2.2396, 2.287, 2.9621, 2.8871, 2.7531, 2.5344, 2.3554, 2.2544, 2.1627, 1.9695, 3.1023, 3.111, 3.1363, 2.7842, 3.8234, 4.6465, 5.1653, 8.4898, 11.6007, 12.8915, 12.1294, 13.0695, 13.4387, 12.0771, 10.854, 9.5169, 8.3775, 8.7634, 7.6428, 7.4623, 6.7509, 8.0508], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5411, 0.5324, 0.6369, 0.8834, 0.8062, 0.9077, 0.9509, 0.9785, 0.9422, 0.9685, 0.9521, 0.9697, 0.9858, 1.0171, 1.0308, 1.2642, 1.2485, 1.1581, 1.1854, 1.1766, 1.158, 1.137, 1.1991, 1.0958, 1.1052, 1.0807, 1.0851, 1.0674, 1.0751, 0.906, 0.9366, 1.0059, 0.9699, 0.9779, 1.1003, 1.0987, 1.0402, 1.0639, 0.989, 1.0478, 1.0186, 1.0598, 1.0241, 1.0207, 1.0242, 1.0251, 1.0383, 1.0491, 0.9415, 0.9452, 0.9527, 1.0424, 1.1525, 1.0812, 1.0781, 1.022, 0.9964, 0.9554, 0.861, 0.7938, 0.7254, 0.7573, 0.7249, 0.7191, 0.756, 0.7102, 0.7204, 0.7098, 0.6954, 0.6315, 0.6764, 0.6815, 0.6285, 0.668, 0.7032, 0.6371, 0.6831, 0.8078, 0.8914, 0.8798, 0.8778, 0.8349, 0.8423, 0.9562, 0.9782, 0.9856, 1.1016, 1.0586, 1.0698, 1.0509, 1.0464, 0.9614, 0.8946, 0.9353, 0.9899, 1.0965, 1.1741, 1.1418, 1.1775, 1.1841, 1.1346, 1.1087, 1.0971, 1.0668, 1.0852, 1.101, 1.0713, 0.9579, 0.8892, 0.8264, 0.7649, 0.7622, 0.737, 0.7504, 0.7723, 0.8036, 0.8, 0.8545, 0.8111, 0.8115, 0.8639, 1.0629, 1.0, 0.9897, 1.0177, 1.092, 1.077, 1.0517, 1.2615, 1.1902, 1.247, 1.1503, 1.0859, 1.0845, 1.0855, 1.0623, 1.0817, 1.0776, 1.0953, 1.0435, 1.0586, 1.0643], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.274, 1.2526, 0.986, 0.9854, 1.059, 0.7618, 0.8091, 0.8157, 0.8622, 0.864, 0.885, 0.9124, 0.8975, 0.8694, 0.5164, 0.5687, 0.6517, 0.6921, 0.648, 0.746, 0.7678, 0.7048, 0.7061, 0.7492, 0.8287, 0.8226, 0.8246, 0.8465, 1.0703, 1.047, 1.0252, 0.9484, 1.069, 0.8916, 0.7284, 0.9129, 0.9478, 0.956, 0.9478, 0.9628, 0.9358, 0.9466, 0.9802, 0.9946, 0.9436, 1.0087, 0.9319, 1.0752, 1.2591, 1.1063, 1.0723, 0.9654, 0.897, 0.8584, 0.879, 0.9293, 0.9072, 0.9955, 1.1768, 1.1554, 1.2224, 1.2019, 1.2701, 1.2493, 1.2192, 1.3041, 1.2983, 1.3279, 1.3991, 1.3202, 1.4573, 1.3737, 1.299, 1.3414, 1.3683, 1.376, 1.1674, 1.0376, 0.9332, 1.0393, 1.0491, 1.0447, 1.0806, 1.0158, 0.9311, 0.9232, 0.9115, 0.8182, 0.8817, 0.8867, 0.995, 0.9888, 1.1344, 1.0714, 0.933, 0.8456, 0.847, 0.8313, 0.7645, 0.7295, 0.7807, 0.88, 0.8476, 0.8554, 0.8635, 0.9729, 0.9458, 0.9295, 1.1005, 1.2296, 1.1657, 1.1974, 1.1562, 1.2735, 1.255, 1.2292, 1.2015, 1.1674, 1.1594, 1.176, 0.9409, 0.9558, 0.9302, 0.9483, 0.7735, 0.7221, 0.8203, 0.6109, 0.4564, 0.6253, 0.6643, 0.7122, 0.8031, 0.8629, 0.9126, 0.9157, 0.9016, 0.8556, 0.9362, 0.9659, 0.9644, 0.9964], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -16332.59, -15118.7, -17479.36, -13492.74, 49689.67, 36929.01, 29250.56, 192668.53, 59103.35, 53449.07, 41607.81, 38615.38, 27585.59, 17214.49, 15497.91, 14308.66, 11438348.13, 9876092.66, 8705907.35, 6905953.83, 6086090.53, 5179885.53, 4415020.63, 4125325.83, 3635071.82, 2339690.53, 2011899.57, 1680301.38, 1459197.33, 1249369.98, 1121416.71, 1000171.57, 940511.97, 945283.23, 810242.77, 2742236.87, 1293289.07, 1163446.28, 887876.48, 659015.24, 471362.41, 411772.07, 302354.82, 255992.31, 158192.77, 208014.43, 589815.19, 477926.95, 572018.97, 443729.16, 482844.59, 394594.49, 322491.25, 417605.08, 362482.43, 297158.76, -57350.99, -63693.71, -362413.9, -638392.81, -533349.04, -484630.41, -415397.49, -382714.99, -335099.58, -264663.11, -234129.2, -210698.21, -180187.87, -155968.87, -167422.32, -277999.0, -265859.66, -226146.28, -442565.68, -368375.22, -317723.23, -272334.2, -102605.76, 103048.24, 129100.02, 74132.02, 63296.26, 25905.14, 20985.05, 20056.43, 14567.16, 18797.42, 11794.12, 28937.14, 22839.23, 10244.16, 4587.94, 238636.77, 164566.7, 164282.32, 320909.8, 449082.72, 378381.96, 343176.63, 430784.63, 347831.84, 281270.7, 229886.67, 192068.8, 156887.65, 134353.41, 115160.07, 96874.34, 11987.07, 2357.64, 2284.98, 2452.71, 341.98, 140851.98, 116534.99, 75244.39, 68411.8, 57071.58, 33287.51, 20113.56, 19601.36, 714761.8, 595963.46, 496577.47, 421520.89, 758863.17, 1397266.63, 1307610.25, 8688584.79, 12884478.46, 12861741.61, 10309777.59, 6431261.65, 4058600.62, 3648306.06, 3004208.88, 2599121.21, 2197682.34, 2127306.77, 1840055.85, 1345744.73, 1205493.22, 1929083.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5, -0.375, 0.3362, -0.4313, 0.64, -0.5238, -1.0438, -0.7538, -0.5638, 10.2688, 10.16, 11.2225, 7.4625, 9.1562, 8.2262, 7.0487, 9.3025, 9.9062, 3.1587, 3.1525, 0.6325, 1.3638, 1.0625, 1.4725, 2.2325, 3.9113, 5.0862, 4.6562, 12.8987, 5.0788, 5.28, 1.315, -2.9312, -5.36, -4.3762, -5.7763, -5.945, -7.1013, -4.73, -1.5325, -2.9613, -0.0437, -1.8762, -1.2575, -1.8887, -2.5913, -0.7038, -0.7187, -0.8563, -1.3838, -0.715, -3.08, -6.1188, -5.4025, -6.9025, -6.0, -8.3163, -8.9938, -6.7125, -7.1788, -7.56, -7.0663, -6.9563, -8.4388, -10.6288, -11.3737, -10.475, -12.24, -10.6013, -9.2662, -8.7662, -4.4613, -0.025, 2.085, 0.4113, 0.7012, -1.5488, -1.5175, -0.9925, -1.08, -0.4463, -0.9425, 0.1325, -0.5275, -1.7475, -2.3862, 2.945, -1.5675, 0.3088, 2.905, 4.7, 3.245, 4.4338, 7.89, 6.5637, 4.6063, 3.17, 2.3462, 1.0112, 0.8212, 0.6937, -0.62, -4.22, -5.5063, -5.4263, -5.365, -5.65, -3.1638, -3.6163, -5.1075, -4.2163, -4.6287, -5.2388, -5.5512, -4.0713, 1.5375, 0.8425, -1.1638, -1.635, 2.3587, 4.7887, 6.2487, 20.4687, 19.4438, 22.9588, 17.5888, 5.9888, -3.03, -0.5325, -3.3637, -2.7025, -4.86, -2.1175, -1.9838, -6.9262, -4.745, 1.1613], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -38753.7139, -46686.2629, -47360.6401, -50528.0331, -46676.309, -52216.4362, -53355.2011, -29591.1224, -37950.5785, -26027.3034, 28235.3186, 5405.0938, -7946.8822, -14993.1655, -10251.8573, -9127.3454, -18027.2011, -17417.5784, -13617.2227, 738292.6377, 647211.2056, 502509.5543, 169887.1295, -146647.6469, -412485.2121, -509264.0068, -499353.8168, -487690.4884, -603742.1276, -560414.5138, -502439.508, -424056.4728, -299677.7396, -147865.2273, -49633.2834, 30811.5787, -13570.8591, 37918.034, 477838.5327, -33992.438, -248281.4768, -357386.6913, -404154.9947, -357077.0328, -288752.438, -243859.4616, -221291.3052, -191941.534, -96648.6699, 1374.0928, 6598.9922, 23791.7229, 10907.2726, -27842.1389, -89917.106, -126604.2365, -175333.1476, -87502.0215, -13299.0492, -134268.878, -199567.1951, -293021.1054, -495744.1826, -461524.0852, -410148.0992, -207792.0339, -122331.2567, -92431.7914, -48841.4451, -37698.6775, -39602.1152, -32090.8467, -13993.0022, -22188.2946, -69310.2014, -111114.5675, -114839.1836, -150289.8181, -133036.3175, -108088.8512, -80782.2194, -5710.8167, 54510.7166, 47358.4402, 27457.7249, 26713.3011, 11870.0039, 19038.5628, 21886.3772, 17555.0078, 29325.4108, 34248.8366, 24903.0961, 20053.1285, 5318.7201, -15559.376, 46669.8041, 46166.3502, 67627.8145, 174813.1654, 237645.7219, 240357.2542, 231075.0837, 278728.0063, 244830.1644, 205338.5605, 171645.6343, 149064.5543, 129520.5811, 114785.5619, 98970.0484, 80602.6249, 42163.4305, 14752.3717, -1724.4893, -9154.867, -19203.8336, -39984.4851, -49329.335, -67016.297, -60280.3273, -48236.9917, -82443.037, -108074.7795, -105548.267, -27999.565, -11430.681, -3613.355, -86.8713, -6269.714, -94997.7851, -79802.7746, 782969.0284, 239063.8765, 654014.0427, 735853.7356, 339222.6186, -122557.561, -224840.9513, -291147.728, -252393.4105, -221052.4028, -212354.9084, -147799.4875, -148049.5532, -117897.7335, -74659.6433], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.42, 16.92, 36.5, 49.22, 50.24, 71.02, 59.36, 61.24, 60.51, 62.8, 59.78, 55.91, 57.36, 59.65, 95.96, 96.92, 97.33, 85.51, 86.49, 81.79, 80.9, 82.3, 83.39, 78.03, 77.51, 77.09, 77.29, 76.28, 64.03, 56.45, 50.11, 65.74, 59.4, 74.37, 85.95, 75.8, 72.46, 77.26, 76.01, 77.08, 74.81, 76.33, 72.71, 72.59, 74.38, 72.61, 75.57, 68.63, 48.26, 56.89, 57.36, 65.14, 63.65, 65.91, 60.52, 57.01, 53.18, 46.39, 35.82, 35.28, 27.31, 28.12, 18.07, 20.29, 22.05, 11.08, 12.06, 3.1, 3.73, 3.87, 4.96, 6.84, 6.79, 9.28, 14.77, 15.51, 29.99, 40.3, 42.95, 42.84, 42.58, 42.25, 43.16, 50.14, 51.63, 54.98, 67.73, 69.35, 69.92, 68.63, 60.21, 57.82, 48.23, 50.65, 66.95, 80.07, 80.07, 80.82, 85.42, 86.58, 85.23, 82.04, 80.46, 80.29, 80.85, 78.39, 80.14, 78.19, 71.52, 56.18, 58.18, 55.86, 58.71, 43.24, 42.59, 47.8, 50.36, 58.92, 55.96, 57.04, 78.3, 84.51, 84.28, 82.53, 87.84, 92.63, 92.98, 97.17, 99.33, 79.67, 81.19, 74.57, 71.14, 70.01, 68.33, 67.83, 67.61, 68.36, 67.34, 64.89, 64.54, 61.46], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.1846, 39.8518, 2046.6677, 55.8562, -15.3597, 488.2123, 344.2577, 216.1351, 44.3125, -21.6056, 20.8379, 566.884, -40.4168, 105.9844, 10926.5766, 3916.5076, 738.238, 1344.7143, 1287.5194, 104.002, 23.5759, 2549.2176, 1568.7051, 4180.4442, 250.9965, 64.3121, 665.0796, 434.9858, -90.5871, -84.4966, -74.6996, -46.8493, -55.4719, 157.8724, 1125.6686, 7.3491, -65.5957, -79.5687, 136.6722, -59.6722, 90.8103, -53.7566, -34.7502, -20.3293, 202.5928, -74.5814, 56.2414, -84.1529, -78.0787, -64.9034, -7.6925, 187.1511, 18.8239, 482.5927, 146.7226, 186.6833, 117.8507, 246.4971, -67.7986, -32.8111, 111.6231, -64.5089, -90.6841, -74.9104, -63.006, -78.1713, -93.9642, -83.1379, -82.4017, 1.3983, -80.804, -93.2303, 87.6972, -29.6702, -94.832, -69.3723, 462.6725, 400.7006, 121.228, 18.5167, 79.3487, 55.2052, -22.2873, -83.9552, -46.7093, 82.0463, -91.0528, 89.7527, -53.5465, 128.5833, -86.1942, -19.9561, -54.5608, -36.4133, 1187.1875, 618.6457, -23.3074, 145.2483, 209.9355, 142.3335, 41.0916, -54.7804, 216.753, -13.5761, -62.2594, -99.3249, -84.324, 69.9501, -90.3627, -96.8883, -47.1578, -39.2961, 69.4382, -69.5219, 64.325, -41.7302, -65.65, 202.8185, 394.0203, 1253.6609, 8941.7757, -23.1221, 8.8201, 159.7674, 1749.4724, 2290.0993, 24.6722, 4172.3383, 6318.5536, 7635.8747, 5473.1111, 1019.3118, 1289.5565, 1385.2833, -63.7019, 51.1845, 152.6299, 1009.344, -71.9721, -74.7083, -70.8979, -64.8587], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 53.73, 54.02, 54.28, 54.24, 54.78, 54.65, 53.8, 53.8, 100.18, 99.95, 99.94, 101.68, 101.36, 101.22, 101.0, 101.22, 99.1, 104.19, 103.95, 100.5, 95.94, 95.99, 95.5, 95.41, 94.71, 94.32, 94.41, 100.68, 58.88, 58.87, 60.68, 61.07, 61.26, 61.39, 61.62, 60.11, 60.03, 54.03, 55.63, 54.49, 55.48, 56.03, 56.07, 56.07, 55.56, 55.66, 55.65, 37.52, 38.92, 38.79, 38.56, 38.13, 37.03, 37.54, 37.25, 39.27, 39.17, 39.47, 35.85, 35.78, 32.34, 32.26, 32.73, 38.67, 38.97, 37.32, 43.01, 45.75, 45.22, 45.42, 53.18, 59.27, 60.83, 61.34, 61.33, 62.0, 61.93, 60.45, 60.42, 60.65, 60.66, 61.3, 60.29, 55.82, 55.03, 67.28, 67.17, 67.93, 69.64, 70.13, 67.37, 63.24, 65.64, 64.14, 65.1, 62.85, 63.03, 63.67, 63.6, 63.59, 63.89, 68.29, 68.75, 68.06, 67.82, 54.87, 50.49, 48.59, 45.78, 44.19, 44.19, 43.29, 35.16, 36.15, 51.55, 51.57, 53.18, 52.99, 60.91, 64.14, 63.99, 92.12, 91.03, 90.83, 92.85, 101.65, 108.18, 108.29, 108.13, 108.12, 108.48, 108.35, 107.84, 110.38, 106.12, 107.64], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5217, 0.6315, 0.4728, 0.6555, 0.4352, 0.345, 0.4097, 0.4534, 2.1822, 1.9535, 1.8909, 1.3443, 1.4107, 1.2672, 1.1369, 1.2862, 1.3096, 0.6939, 0.7117, 0.5109, 0.5895, 0.5775, 0.6244, 0.6922, 0.8313, 0.9097, 0.8759, 1.5292, 1.1595, 1.1132, 0.8343, 0.5603, 0.4161, 0.4796, 0.403, 0.3956, 0.3291, 0.4879, 0.6829, 0.5949, 0.7714, 0.6584, 0.7178, 0.6739, 0.623, 0.7431, 0.7326, 0.693, 0.4366, 0.4141, 0.226, 0.0359, 0.0956, 0.0015, 0.0555, -0.0807, -0.1032, 0.0955, 0.0663, 0.0529, 0.0932, 0.1036, -0.0394, -0.2767, -0.3384, -0.2584, -0.4549, -0.303, -0.2814, -0.2355, 0.1044, 0.4681, 0.6319, 0.4509, 0.4496, 0.243, 0.2563, 0.3078, 0.2995, 0.3619, 0.3092, 0.4207, 0.3543, 0.2419, 0.1934, 0.7608, 0.3451, 0.5496, 0.8165, 0.9672, 0.8679, 0.957, 1.3002, 1.1566, 0.9268, 0.7716, 0.693, 0.559, 0.5499, 0.5465, 0.4173, 0.0618, -0.0382, 0.0089, 0.0595, 0.0776, 0.4012, 0.3634, 0.2069, 0.3091, 0.2629, 0.1923, 0.137, 0.232, 0.8149, 0.6679, 0.4264, 0.3669, 0.8154, 1.0823, 1.1317, 2.205, 2.049, 1.9717, 1.5934, 0.9326, 0.512, 0.6313, 0.5173, 0.5614, 0.4773, 0.6181, 0.6393, 0.4321, 0.5559, 0.825], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 14.9414, 16.4695, 17.7629, 13.4958, 11.6211, 8.9693, 21.0022, 20.7615, 20.4416, 20.1831, 19.5972, 19.3644, 19.1833, 18.7095, 17.9917, 39.4697, 37.7041, 38.2476, 36.464, 34.4021, 33.2778, 31.2312, 29.8733, 28.7295, 26.5897, 23.8015, 20.7799, 17.1775, 12.7322, 13.2994, 13.6602, 13.8238, 13.4329, 13.3517, 27.5195, 26.5938, 26.0343, 25.7874, 25.0, 24.6157, 23.5938, 22.9852, 22.3942, 22.1965, 21.7583, 21.2035, 21.082, 20.5652, 17.8094, 18.0529, 11.68, 10.2662, 10.962, 10.3563, 9.7686, 9.0823, 8.3332, 7.8846, 9.5922, 11.4218, 13.4981, 15.4804, 17.9454, 20.4012, 22.0375, 23.7164, 25.4675, 26.6098, 22.216, 23.2693, 20.1662, 17.346, 19.8474, 19.9106, 22.578, 22.7273, 24.9137, 25.9942, 24.8263, 23.8533, 24.101, 23.8956, 21.2566, 21.7514, 21.6986, 21.3432, 20.948, 19.3984, 18.0064, 16.5097, 15.3048, 15.6471, 15.5489, 13.7709, 13.8974, 16.086, 20.9852, 20.0514, 20.584, 28.3885, 27.014, 25.4535, 24.1872, 22.6851, 20.7961, 18.43, 17.9452, 16.1702, 16.4583, 18.1926, 20.1362, 21.7624, 23.5215, 23.2891, 20.6054, 19.1645, 18.7038, 16.698, 17.6637, 18.9291, 16.4229, 16.2725, 15.8939, 15.4519, 15.1819, 15.8143, 23.8511, 26.5976, 51.2419, 53.1793, 53.6235, 50.8493, 48.2339, 46.0854, 43.6443, 42.1972, 40.395, 38.322, 35.607, 33.5185, 32.5995, 31.5678, 32.0464], "mkt_dynamics": [-0.886883, -0.997713, -0.985875, -1.027565, -1.086648, -1.161645, -1.323236, -1.396036, -1.468722, -1.52097, -1.535727, -1.54133, -1.48475, -1.431589, -1.36114, -1.272798, -0.827709, -0.383078, 0.004408, 0.627218, 0.745219, 0.762246, 0.779048, 0.568924, 0.415787, 0.371672, 0.306626, 0.234225, 0.575226, 0.904786, 1.261604, 1.57196, 1.491066, 1.365081, 1.269964, 1.25626, 1.256221, 1.068457, 0.817204, 0.409275, -0.02037, -0.249067, -0.469588, -0.592334, -0.632304, -0.490261, -0.377629, 0.066172, 0.466948, 0.654843, 0.793419, 0.560556, 0.223792, -0.051512, -0.260334, -0.462188, -0.613446, -0.738386, -0.696499, -0.728388, -0.598526, -0.588158, -0.534283, -0.407615, -0.380998, 0.007656, 0.2329, 0.46734, 0.600313, 0.329981, 0.029455, -0.384979, -0.80872, -1.111589, -1.248674, -1.361179, -1.377163, -1.331061, -1.403474, -1.372723, -1.34042, -1.350499, -1.378332, -1.373134, -1.373375, -1.347047, -1.231003, -1.173993, -1.11854, -1.084237, -0.89438, -0.436776, 0.047722, 0.493173, 0.673549, 0.594511, 0.505813, 0.469076, 0.479109, 0.539419, 0.568646, 0.648436, 0.623708, 0.530995, 0.316028, 0.471835, 0.40323, 0.555041, 0.997276, 1.036467, 1.290818, 1.3932, 1.402902, 1.353847, 1.333271, 1.239907, 1.064692, 0.836456, 0.626782, 0.355365, 0.093403, -0.264635, -0.627619, -0.88665, -1.103626, -1.120257, -0.933396, -0.822515, -0.744979, -0.682355, -0.772821, -0.714308, -0.699705, -0.677792, -0.216717, 0.087741, 0.356444, 0.569966, 0.603474, 0.785923, 1.023548, 1.397703, 1.528413, 1.599008, 1.628115, 1.427625, 1.068283, 0.674909, 0.289841, 0.010202, -0.157198, -0.263959, -0.336484, -0.432062, -0.483732, -0.507922], "market_activity_top_line": [25.987619, 25.86381, 25.726667, 25.437619, 25.085476, 24.779462, 24.529677, 24.28957, 24.021398, 23.728172, 23.457097, 23.163441, 22.834946, 22.480215, 22.09, 21.732151, 21.604839, 21.45785, 21.294946, 22.116667, 22.096667, 22.096667, 21.786667, 21.823333, 21.579091, 21.392727, 21.223636, 21.106363, 25.663333, 29.78, 33.386667, 34.713333, 35.889999, 35.863332, 35.576665, 36.349998, 37.483332, 36.119998, 35.596362, 34.707272, 34.091818, 33.568181, 33.299047, 33.52238, 33.885714, 35.156667, 36.18, 40.443332, 42.806666, 44.53, 44.286666, 42.34, 40.63, 40.010909, 39.085454, 38.125454, 37.569047, 37.509285, 37.753571, 37.849761, 38.816666, 39.5, 40.156666, 40.34, 40.253333, 40.72, 41.183334, 41.4, 40.492727, 40.010909, 38.990909, 38.473548, 38.045806, 37.500322, 36.962688, 36.276021, 35.555591, 34.993548, 34.424731, 33.851613, 33.328172, 32.823226, 32.202473, 31.368494, 30.476451, 29.632796, 28.604193, 27.678925, 26.769677, 25.906989, 25.268817, 24.904301, 24.696022, 24.390753, 24.117634, 23.723871, 23.367312, 23.077419, 22.814086, 22.61871, 22.415161, 22.301613, 22.159462, 21.958817, 21.737097, 22.026666, 21.847619, 22.26, 23.606667, 25.266667, 26.143334, 27.313334, 29.383334, 30.573334, 30.753334, 30.363334, 29.656667, 29.134546, 28.810909, 28.464546, 27.914546, 27.077619, 26.592857, 26.120238, 25.653334, 25.16, 25.048925, 24.950968, 24.746882, 24.591183, 24.399462, 24.155376, 23.86914, 23.624516, 23.704624, 23.70043, 23.55828, 23.373979, 24.193333, 26.056667, 28.183333, 36.193333, 44.176667, 51.393333, 54.833333, 52.866667, 47.1, 45.388182, 44.229091, 43.071818, 41.443636, 40.315455, 40.095952, 39.968095, 40.017857, 40.618809], "market_activity_min_gap": [5.745145, 3.732192, 2.624524, -0.062972, -2.96286, -6.307557, -10.45395, -13.122671, -15.27175, -16.989189, -17.641402, -17.919393, -18.945403, -20.049897, -21.193447, -21.132774, -16.581758, -14.713255, -13.532176, -10.043923, -9.430941, -8.580902, -7.433599, -5.856334, -4.720202, -3.724649, -2.971377, -2.553261, 0.572998, 2.956767, 5.354366, 7.123426, 9.025317, 10.476201, 11.58188, 12.743753, 13.644338, 13.709156, 13.652133, 13.208388, 12.835705, 12.333708, 11.740058, 11.105656, 10.495232, 9.962502, 9.704639, 10.265319, 10.332163, 10.795591, 10.34428, 9.50538, 8.298551, 7.226725, 3.620058, -0.205917, -3.648218, -4.163058, -0.708965, -0.385147, 1.42234, 1.95249, 2.199527, 2.336386, 2.329207, 2.728693, 3.221815, 3.087773, 2.665592, 1.983982, -2.372704, -8.662508, -12.824512, -16.69565, -19.03347, -21.956809, -24.349334, -23.431416, -22.732289, -22.163983, -21.227935, -20.759238, -22.511619, -26.832383, -31.382128, -34.382271, -39.315665, -41.077795, -41.533015, -41.255825, -37.261502, -31.851676, -27.032895, -23.245365, -19.555167, -17.917271, -16.414146, -14.674759, -13.271623, -11.433042, -10.182876, -8.577243, -7.169299, -7.796712, -9.10957, -3.7983, -3.550337, -2.089817, -0.737344, 0.832271, 2.321295, 3.958167, 5.788587, 6.847196, 7.337908, 7.608234, 7.217903, 6.749965, 6.157082, 5.497642, 5.023541, 1.083757, -4.855547, -9.329367, -12.091189, -13.796851, -11.028367, -9.122855, -10.002578, -10.41988, -10.896814, -12.285213, -14.415452, -15.164237, -10.72482, -8.93409, -9.413016, -9.695177, -8.392762, -5.906816, -3.296204, 0.321541, 4.727782, 9.070796, 12.243359, 13.877682, 14.478714, 15.112002, 15.422579, 15.747977, 15.686783, 15.378587, 14.863546, 13.898719, 13.092089, 12.697962], "market_activity": [null, null, null, null, -2.63495, -4.582, -6.8825, -8.5672, -9.86225, -11.2743, -12.951225, -14.709288, -16.687569, -18.731259, -20.843055, -22.353727, -22.007614, -20.705707, -19.043403, -9.418052, -3.674126, 0.350837, 1.400144, -1.746303, -4.575602, -6.844951, -7.1358, -8.049025, 30.268487, 61.696569, 80.848284, 90.424142, 95.212071, 97.341836, 81.613818, 71.516084, 66.133817, 58.933533, 51.835267, 39.487783, 25.226567, 18.154033, 13.533242, 14.083571, 17.04251, 26.081955, 36.155953, 62.039026, 77.452013, 86.656632, 89.029491, 66.021645, 38.501898, 17.463949, 4.359024, -4.788713, -8.911031, -10.411791, -7.51677, -2.77811, 5.88922, 13.437885, 19.316217, 22.546984, 20.256917, 18.917633, 18.207642, 17.773671, 13.346035, 7.147118, -2.076091, -9.607896, -12.777098, -15.325999, -15.869549, -17.3621, -19.742675, -21.017787, -21.899694, -22.091422, -21.787136, -21.857268, -22.727384, -24.893292, -27.551921, -29.83586, -30.97783, -31.548815, -31.834308, -31.977054, -32.048427, -32.084113, -30.166257, -26.914278, -23.717889, -22.342645, -22.430497, -22.479624, -22.528887, -21.649543, -19.972297, -17.823673, -15.678737, -14.383068, -13.577034, -10.008392, -8.424271, -2.611211, 12.984895, 32.728547, 51.060974, 64.527612, 76.083056, 83.837353, 83.348926, 73.252988, 52.720894, 33.336697, 19.928874, 11.522837, 5.911543, -0.239128, -4.848339, -8.729795, -11.438822, -12.754961, -12.329756, -10.866703, -9.503251, -7.690276, -7.693538, -8.911894, -10.561697, -12.504848, -12.458599, -11.250475, -10.421637, -10.093494, -4.154772, 12.806814, 37.885507, 68.826854, 84.413427, 92.206713, 96.103357, 98.051678, 82.038814, 54.703707, 41.036154, 34.202377, 27.662438, 20.650044, 15.140947, 13.575024, 16.134687, 21.842018], "market_activity_raw": [null, null, null, null, -2.63495, -6.52905, -9.183, -10.2519, -11.1573, -12.68635, -14.62815, -16.46735, -18.66585, -20.77495, -22.95485, -23.8644, -21.6615, -19.4038, -17.3811, 0.2073, 2.0698, 4.3758, 2.44945, -4.89275, -7.4049, -9.1143, -7.42665, -8.96225, 68.586, 93.12465, 100.0, 100.0, 100.0, 99.4716, 65.8858, 61.41835, 60.75155, 51.73325, 44.737, 27.1403, 10.96535, 11.0815, 8.91245, 14.6339, 20.00145, 35.1214, 46.22995, 87.9221, 92.865, 95.86125, 91.40235, 43.0138, 10.98215, -3.574, -8.7459, -13.93645, -13.03335, -11.91255, -4.62175, 1.96055, 14.55655, 20.98655, 25.19455, 25.77775, 17.96685, 17.57835, 17.49765, 17.3397, 8.9184, 0.9482, -11.2993, -17.1397, -15.9463, -17.8749, -16.4131, -18.85465, -22.12325, -22.2929, -22.7816, -22.28315, -21.48285, -21.9274, -23.5975, -27.0592, -30.21055, -32.1198, -32.1198, -32.1198, -32.1198, -32.1198, -32.1198, -32.1198, -28.2484, -23.6623, -20.5215, -20.9674, -22.51835, -22.52875, -22.57815, -20.7702, -18.29505, -15.67505, -13.5338, -13.0874, -12.771, -6.43975, -6.84015, 3.20185, 28.581, 52.4722, 69.3934, 77.99425, 87.6385, 91.59165, 82.8605, 63.15705, 32.1888, 13.9525, 6.52105, 3.1168, 0.30025, -6.3898, -9.45755, -12.61125, -14.14785, -14.0711, -11.90455, -9.40365, -8.1398, -5.8773, -7.6968, -10.13025, -12.2115, -14.448, -12.41235, -10.04235, -9.5928, -9.76535, 1.78395, 29.7684, 62.9642, 99.7682, 100.0, 100.0, 100.0, 100.0, 66.02595, 27.3686, 27.3686, 27.3686, 21.1225, 13.63765, 9.63185, 12.0091, 18.69435, 27.54935], "market_activity_distance": [12.257533, 10.529103, 8.903629, 6.783539, 4.68275, 2.940366, 1.691467, 0.550171, -0.717512, -1.956456, -3.276352, -4.250331, -5.438831, -6.520693, -7.171874, -7.220074, -6.989283, -6.806298, -7.029269, -3.308071, -2.79346, -2.299189, -2.549575, -1.363467, -1.405312, -1.13505, -0.947562, -0.815963, 18.455264, 34.985267, 48.35222, 52.040291, 54.476325, 51.545878, 47.672077, 47.494413, 48.262903, 40.562974, 36.184515, 30.896745, 26.672598, 22.870355, 19.910144, 18.579342, 17.414116, 19.195345, 20.506274, 30.764668, 34.774624, 37.205361, 33.588056, 25.681493, 18.899676, 15.460493, 11.264756, 7.053878, 4.228182, 2.619905, 2.945568, 3.011235, 5.28457, 6.598303, 7.933523, 7.986082, 7.30407, 8.192368, 9.172045, 8.90438, 6.066693, 4.190555, 1.292629, -0.016767, -1.064085, -2.173072, -3.095285, -4.073984, -5.088068, -4.951882, -4.991542, -4.946799, -5.120025, -5.603528, -6.460669, -7.540299, -8.825933, -10.049187, -11.692739, -12.941103, -13.845379, -14.756275, -14.919808, -14.647965, -13.896141, -13.30301, -12.627819, -11.894513, -10.959054, -9.789229, -8.846962, -7.697572, -6.836405, -6.111648, -5.341897, -4.885287, -4.41731, -2.802093, -2.784251, -0.097241, 6.28846, 13.668744, 17.665596, 22.7106, 30.53458, 33.741619, 32.576521, 29.297379, 24.285814, 20.565057, 17.699637, 14.814974, 11.784872, 8.68726, 7.453124, 5.950129, 4.437513, 2.498641, 1.74907, 1.166245, 0.338758, -0.32622, -1.150051, -1.953556, -2.938097, -3.997902, -4.474616, -4.446592, -5.223496, -5.838676, -2.603329, 4.617238, 12.508315, 40.37492, 66.327813, 86.816914, 93.279284, 82.898, 61.467261, 53.485368, 47.956372, 42.386175, 35.495757, 29.423612, 26.173868, 23.900063, 21.92512, 20.871326], "market_activity_roc": [null, null, null, null, -3.471434, -4.19253, -4.652721, -4.513194, -4.241809, -4.242586, -4.372581, -4.636266, -4.939146, -5.25939, -5.828074, -6.179091, -5.386949, -4.547844, -3.599158, 1.769342, 2.276471, 2.977078, 2.309097, -1.326303, -2.342326, -3.185729, -2.584292, -3.285337, 18.926849, 39.206189, 57.308894, 64.468568, 39.849329, 20.427576, 6.559499, 4.714802, 4.43949, 0.715678, 0.055365, -4.519191, -9.048059, -7.064832, -6.453792, -3.413959, -0.604556, 4.732118, 8.651758, 20.645766, 26.326587, 26.661609, 22.406484, 4.689693, -5.084876, -10.148419, -11.74442, -9.954053, -7.533726, -6.252355, -3.407618, -0.723121, 3.320869, 5.307259, 6.365212, 6.579273, 3.70116, 3.088608, 2.556656, 2.627665, 0.594718, -1.741383, -5.323573, -7.068725, -6.042865, -6.274756, -5.201779, -5.711787, -6.545308, -6.684673, -6.866267, -6.683225, -6.26461, -6.202063, -6.455411, -7.335305, -8.556488, -9.720038, -11.173924, -11.762021, -12.162748, -12.573255, -11.660444, -10.02432, -7.746283, -5.852614, -4.555746, -4.739864, -5.380259, -5.384557, -5.404958, -4.658435, -4.074713, -3.361754, -2.869385, -2.917465, -3.025024, -1.232857, -1.407268, 1.371581, 8.600827, 14.709448, 19.662165, 22.701411, 24.47049, 21.00264, 17.633558, 11.166707, 0.930231, -4.706023, -6.316144, -6.253556, -5.874298, -7.060096, -7.698653, -8.235888, -8.100479, -7.081934, -5.805815, -4.476491, -3.533467, -2.260799, -2.592778, -3.188622, -3.546879, -3.93095, -2.84776, -1.883415, -1.302351, -1.060496, 2.061661, 9.941748, 19.632388, 54.844552, 82.598516, 97.236788, 94.559433, 46.067418, 6.617369, -11.684689, -19.339043, -18.527457, -12.009265, -11.176317, -9.344843, -7.205925, -3.440285, 0.752451], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.7387, 27.0735, 21.661, 17.1956, 33.9868, 17.2699, 16.9346, 12.4753, 14.0793, 9.0214, 6.4145, 6.6079, 6.4462, 31.6734, 27.7016, 25.2907, 13.5639, 14.1214, 11.0686, 7.8074, 10.1464, 10.0156, -4.6492, -3.4919, -6.987, -4.5474, -4.0364, -2.3456, -0.3168, 2.8887, 4.7742, 4.1377, 14.4713, 7.1685, 6.6027, -1.6617, -8.0441, -10.3776, -7.6592, -8.6313, -7.8445, -8.7312, -3.6584, 1.5094, -0.7805, 3.4315, 0.3133, 1.8056, 0.7328, -0.5002, 2.5391, 2.3479, 1.3589, -5.9723, -5.9213, -10.3058, -13.5164, -10.9515, -12.0047, -10.404, -12.2755, -11.6701, -4.7321, -5.1758, -5.4217, -4.2828, -4.0324, -6.7968, -10.3625, -10.4282, -8.2318, -10.4015, -5.7387, -5.3375, -4.6258, 4.8743, 13.0557, 15.2496, 9.5157, 8.1602, 2.8862, 2.328, 2.9363, 2.0595, 3.2235, 1.4071, 4.0881, 1.801, -1.1951, -2.4051, 12.4496, 2.409, 6.2131, 10.4894, 12.2975, 9.1585, 10.0, 14.3607, 10.8252, 5.3345, 1.9626, 0.4356, -2.1445, -1.9712, -1.7084, -4.2713, -10.7391, -11.4479, -9.6528, -8.0798, -7.3925, 0.8472, -0.2798, -3.7178, -1.0641, -2.1616, -3.6587, -4.7049, -2.0235, 11.4803, 7.1502, 1.2222, -0.2321, 9.0202, 13.3642, 13.7229, 25.6819, 24.277, 22.4527, 12.2917, -2.9192, -10.382, -6.9264, -8.0742, -6.183, -6.9879, -3.3955, -2.4055, -6.3574, -3.1524, 2.4159], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.728198, 0.384131, 0.247251, 0.100358, 0.125008, 0.027296, -0.081779, -0.114887, -0.113347, 0.331992, 0.599195, 0.759274, 0.830685, 0.879308, 0.900321, 0.896981, 0.910866, 0.918139, 0.781525, 0.606849, 0.40088, 0.257938, 0.141107, 0.072757, 0.045714, 0.075312, 0.131047, 0.167191, 0.330927, 0.46644, 0.556407, 0.515211, 0.361676, 0.178673, 0.064238, -0.053755, -0.145397, -0.228236, -0.23798, -0.166859, -0.146659, -0.052132, -0.024661, 0.025971, 0.048679, 0.04174, 0.094853, 0.131087, 0.155864, 0.05014, -0.034202, -0.190774, -0.343479, -0.43335, -0.506409, -0.544712, -0.575837, -0.597187, -0.595599, -0.596363, -0.598178, -0.593013, -0.58812, -0.595403, -0.616623, -0.638894, -0.650831, -0.660846, -0.666855, -0.662018, -0.646958, -0.57848, -0.391745, -0.187669, -0.09784, -0.034809, -0.056976, -0.085999, -0.090365, -0.09452, -0.071916, -0.081658, -0.046556, -0.054932, -0.113419, -0.175634, 0.024285, -0.009369, 0.045491, 0.201257, 0.362186, 0.442792, 0.519717, 0.623741, 0.682184, 0.664313, 0.585244, 0.506033, 0.400454, 0.297249, 0.193659, 0.079637, -0.108164, -0.283177, -0.401223, -0.475527, -0.519076, -0.441325, -0.395992, -0.403735, -0.369794, -0.355865, -0.364141, -0.384993, -0.367195, -0.12267, 0.011276, 0.004844, -0.02153, 0.167079, 0.39615, 0.577242, 0.729993, 0.837996, 0.902797, 0.936609, 0.87962, 0.757853, 0.684353, 0.55169, 0.430508, 0.299063, 0.221121, 0.122015, -0.030964, -0.105054, -0.06024], "smi": [null, null, null, 0.245, 0.2383, 0.2315, 0.2258, 0.2219, 0.2191, 0.2169, 0.2057, 0.1877, 0.165, 0.142, 0.1205, 0.1, 0.086, 0.0745, 0.0645, 0.077, 0.0915, 0.1065, 0.12, 0.138, 0.16, 0.1905, 0.2065, 0.22, 0.2565, 0.295, 0.358, 0.4355, 0.512, 0.578, 0.6345, 0.6815, 0.738, 0.7915, 0.812, 0.7915, 0.741, 0.675, 0.625, 0.592, 0.5805, 0.5785, 0.581, 0.5895, 0.605, 0.636, 0.6755, 0.7075, 0.718, 0.7055, 0.6665, 0.614, 0.5535, 0.4915, 0.4565, 0.4315, 0.4245, 0.44, 0.47, 0.5085, 0.5495, 0.592, 0.6495, 0.7085, 0.7255, 0.7135, 0.671, 0.6125, 0.542, 0.471, 0.404, 0.3385, 0.2605, 0.1815, 0.1185, 0.075, 0.0465, 0.033, 0.035, 0.047, 0.057, 0.063, 0.065, 0.063, 0.0615, 0.0605, 0.062, 0.0595, 0.0555, 0.0585, 0.075, 0.098, 0.122, 0.1445, 0.165, 0.189, 0.21, 0.2225, 0.2325, 0.231, 0.2145, 0.208, 0.204, 0.2115, 0.237, 0.2745, 0.3325, 0.407, 0.485, 0.5655, 0.6535, 0.729, 0.8015, 0.8535, 0.8745, 0.87, 0.8385, 0.7905, 0.7185, 0.631, 0.535, 0.437, 0.3445, 0.266, 0.2015, 0.146, 0.097, 0.0525, 0.0265, 0.014, 0.028, 0.0475, 0.061, 0.0665, 0.0845, 0.123, 0.177, 0.248, 0.327, 0.416, 0.4935, 0.5705, 0.6315, 0.691, 0.7285, 0.741, 0.738, 0.711, 0.6895, 0.6465, 0.59, 0.5415], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [11.265713, 12.870147, 11.440748, 3.544328, 0.997577, -4.787637, -7.544978, -6.811743, -9.697039, -12.794206, -9.584791, -9.61938, -14.575456, -17.603517, -22.950242, -22.311539, -9.547159, -11.437227, -14.523244, 5.339557, -12.496782, -7.572106, -11.187237, -7.785721, -14.298995, -16.904089, -15.82093, -17.266779, 38.531106, 38.063195, 36.344543, 23.81866, 27.316069, 24.458424, 20.87928, 27.862769, 39.359275, 13.441157, 13.807207, 4.348142, 4.916323, 3.403278, 7.600675, 7.530459, 10.923322, 12.286733, 13.419519, 42.282169, 31.956681, 38.389079, 30.219277, 19.485088, 12.363324, 10.761108, 7.278711, 5.727711, 5.437587, 10.898781, 18.20901, 10.530172, 21.470839, 13.045792, 12.681383, 11.395785, 11.663667, 12.513921, 15.682266, 13.006035, 5.872366, 0.056345, -7.594508, -14.184454, -16.268109, -19.925612, -20.383847, -27.397645, -30.749186, -25.230612, -26.218371, -29.714065, -26.653357, -25.034688, -28.386351, -38.882025, -40.633837, -38.422888, -43.29769, -38.683955, -40.472053, -42.514822, -33.258815, -24.64162, -17.639148, -22.535197, -23.371392, -31.839183, -31.505026, -31.435953, -31.501709, -29.488717, -32.485097, -28.349623, -29.97169, -34.777308, -36.885812, -16.724968, -30.923541, -24.427213, -17.628691, -10.670844, -11.930531, -10.935396, 1.22669, -0.029629, -5.444482, -10.56388, -9.478185, -11.326467, -6.958531, -9.654293, -13.545288, -25.011152, -27.107851, -28.08751, -28.840399, -30.890455, -24.459512, -26.522201, -31.207897, -27.428193, -32.30042, -37.416889, -35.46694, -32.334572, -15.606179, -17.762858, -23.277324, -30.822514, -20.000802, -13.883842, -9.102519, 35.287844, 50.37007, 57.138876, 37.281185, 9.773842, -9.099844, -6.429167, -8.264775, -9.799478, -11.088753, 3.009813, 2.358979, -7.421065, -3.003903, 9.071228], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/4259f372-595a-4ad0-8817-34e5c6497411/", "share_image": "https://sharemaestro.com/terminal/4259f372-595a-4ad0-8817-34e5c6497411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}