{"ticker": {"uuid": "425a8fd3-6cdc-49f2-8cbc-533134c8f965", "symbol": "600285", "name": "Henan Lingrui Pharmaceutical Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600285 fell 3.04%, moving from 22.05 to 21.38. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -9.14 and has improved across the 12-week window. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 50.43%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "21.38"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.43%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.14"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.370001, "high": 21.719999, "low": 21.1, "close": 21.379999, "volume": 27943972}, "trend_line": 21.765667, "activity_lines": {"activity_5": 21.662666, "activity_10": 21.716545, "activity_20": 21.776429, "activity_30": 21.721269}, "trend_signal": 0, "fair_value": 20.211866, "relative_strength": -9.136871, "rate_of_change": -0.25966976124871655, "market_dynamics": 0.003776, "expectation": {"probability": 50.4253, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 14.619342, "high": 15.292011, "low": 14.251617, "close": 15.040882, "volume": 41482489}, "trend_line": 13.282077, "activity_lines": {"activity_5": 14.948802, "activity_10": 14.698433, "activity_20": 14.180421, "activity_30": 13.745577}, "trend_signal": 1, "fair_value": 10.03063, "relative_strength": 19.883972, "rate_of_change": 0.9566886762930943, "market_dynamics": 1.172447, "expectation": {"probability": 55.0896, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 14.90635, "high": 15.13954, "low": 14.081207, "close": 14.906349, "volume": 50008528}, "trend_line": 13.378044, "activity_lines": {"activity_5": 14.955379, "activity_10": 14.786165, "activity_20": 14.301758, "activity_30": 13.850369}, "trend_signal": 1, "fair_value": 10.081431, "relative_strength": 20.762099, "rate_of_change": 0.7225300681512381, "market_dynamics": 1.023699, "expectation": {"probability": 54.8421, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 14.978101, "high": 15.776335, "low": 14.709033, "close": 14.73594, "volume": 54579630}, "trend_line": 13.439033, "activity_lines": {"activity_5": 14.86868, "activity_10": 14.824487, "activity_20": 14.391575, "activity_30": 13.937975}, "trend_signal": 1, "fair_value": 10.133295, "relative_strength": 18.020889, "rate_of_change": 0.4558887681936244, "market_dynamics": 0.80266, "expectation": {"probability": 54.3409, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.771814, "high": 15.417577, "low": 14.628311, "close": 14.888412, "volume": 42431104}, "trend_line": 13.507197, "activity_lines": {"activity_5": 14.849546, "activity_10": 14.858406, "activity_20": 14.483357, "activity_30": 14.031483}, "trend_signal": 1, "fair_value": 10.186393, "relative_strength": 18.41818, "rate_of_change": 0.5072091124413449, "market_dynamics": 0.562866, "expectation": {"probability": 54.4408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.942224, "high": 14.960162, "low": 14.248216, "close": 14.415841, "volume": 36292576}, "trend_line": 13.564392, "activity_lines": {"activity_5": 14.71295, "activity_10": 14.788628, "activity_20": 14.518473, "activity_30": 14.090106}, "trend_signal": 1, "fair_value": 10.235898, "relative_strength": 12.547589, "rate_of_change": 0.4234409256043286, "market_dynamics": 0.141041, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.415841, "high": 14.993221, "low": 14.155089, "close": 14.155089, "volume": 20139720}, "trend_line": 13.58838, "activity_lines": {"activity_5": 14.498818, "activity_10": 14.676772, "activity_20": 14.51956, "activity_30": 14.128215}, "trend_signal": 1, "fair_value": 10.282704, "relative_strength": 12.506213, "rate_of_change": 0.17684537574556242, "market_dynamics": -0.344036, "expectation": {"probability": 55.4178, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13.987464, "high": 15.319161, "low": 13.745338, "close": 14.95597, "volume": 36831058}, "trend_line": 13.6576, "activity_lines": {"activity_5": 14.6107, "activity_10": 14.71359, "activity_20": 14.588155, "activity_30": 14.216447}, "trend_signal": 1, "fair_value": 10.333156, "relative_strength": 17.980788, "rate_of_change": 0.50940583056994, "market_dynamics": -0.500808, "expectation": {"probability": 53.4763, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.049096, "high": 15.058409, "low": 14.024714, "close": 14.080589, "volume": 24602240}, "trend_line": 13.710795, "activity_lines": {"activity_5": 14.427479, "activity_10": 14.580398, "activity_20": 14.561869, "activity_30": 14.243736}, "trend_signal": 1, "fair_value": 10.376834, "relative_strength": 10.740206, "rate_of_change": 0.3894901007497567, "market_dynamics": -0.795681, "expectation": {"probability": 55.3974, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.080589, "high": 14.192341, "low": 13.810525, "close": 13.838463, "volume": 22039896}, "trend_line": 13.758311, "activity_lines": {"activity_5": 14.20724, "activity_10": 14.419665, "activity_20": 14.507999, "activity_30": 14.251973}, "trend_signal": 1, "fair_value": 10.418641, "relative_strength": 7.003553, "rate_of_change": 0.3465590434398711, "market_dynamics": -0.970838, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.857088, "high": 14.183027, "low": 13.726712, "close": 14.080589, "volume": 20835139}, "trend_line": 13.819578, "activity_lines": {"activity_5": 14.137706, "activity_10": 14.33297, "activity_20": 14.47715, "activity_30": 14.272765}, "trend_signal": 1, "fair_value": 10.459135, "relative_strength": 10.680036, "rate_of_change": 0.44530902085291624, "market_dynamics": -0.993289, "expectation": {"probability": 52.6191, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.145777, "high": 14.788345, "low": 14.043339, "close": 14.611405, "volume": 32497231}, "trend_line": 13.910497, "activity_lines": {"activity_5": 14.267461, "activity_10": 14.351441, "activity_20": 14.497284, "activity_30": 14.323851}, "trend_signal": 1, "fair_value": 10.502342, "relative_strength": 10.418801, "rate_of_change": 0.6578999735013582, "market_dynamics": -1.103156, "expectation": {"probability": 53.2997, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.55553, "high": 14.695218, "low": 13.782588, "close": 13.968839, "volume": 32217435}, "trend_line": 13.986276, "activity_lines": {"activity_5": 14.152606, "activity_10": 14.260891, "activity_20": 14.451902, "activity_30": 14.327615}, "trend_signal": 1, "fair_value": 10.542916, "relative_strength": 4.687567, "rate_of_change": 0.5447612691336673, "market_dynamics": -1.086522, "expectation": {"probability": 54.7392, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.052652, "high": 14.928034, "low": 13.31696, "close": 14.713844, "volume": 56621183}, "trend_line": 14.073435, "activity_lines": {"activity_5": 14.351895, "activity_10": 14.322842, "activity_20": 14.477112, "activity_30": 14.374555}, "trend_signal": 1, "fair_value": 10.579087, "relative_strength": 12.954076, "rate_of_change": 0.6231751754362617, "market_dynamics": -0.808105, "expectation": {"probability": 53.1549, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.704531, "high": 15.291223, "low": 14.44378, "close": 14.760406, "volume": 40407272}, "trend_line": 14.150785, "activity_lines": {"activity_5": 14.524488, "activity_10": 14.393661, "activity_20": 14.498448, "activity_30": 14.418875}, "trend_signal": 1, "fair_value": 10.611577, "relative_strength": 14.597769, "rate_of_change": 0.5496170622168711, "market_dynamics": -0.551923, "expectation": {"probability": 53.3201, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.676594, "high": 14.937346, "low": 14.527593, "close": 14.704532, "volume": 23442246}, "trend_line": 14.224778, "activity_lines": {"activity_5": 14.616993, "activity_10": 14.456648, "activity_20": 14.510416, "activity_30": 14.454601}, "trend_signal": 1, "fair_value": 10.645301, "relative_strength": 15.987415, "rate_of_change": 0.5228897195455924, "market_dynamics": -0.560621, "expectation": {"probability": 55.504, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.309848, "high": 15.347097, "low": 14.602093, "close": 14.872158, "volume": 29406835}, "trend_line": 14.310039, "activity_lines": {"activity_5": 14.723778, "activity_10": 14.544863, "activity_20": 14.538371, "activity_30": 14.496367}, "trend_signal": 1, "fair_value": 10.684502, "relative_strength": 13.985562, "rate_of_change": 0.5993836951269056, "market_dynamics": -0.332879, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 14.806969, "high": 14.909408, "low": 14.313403, "close": 14.499654, "volume": 22521691}, "trend_line": 14.375409, "activity_lines": {"activity_5": 14.68901, "activity_10": 14.552313, "activity_20": 14.528235, "activity_30": 14.508601}, "trend_signal": 1, "fair_value": 10.719884, "relative_strength": 11.14718, "rate_of_change": 0.45681217221001075, "market_dynamics": -0.430728, "expectation": {"probability": 55.4858, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 14.564844, "high": 17.014046, "low": 14.499655, "close": 16.529793, "volume": 68355798}, "trend_line": 14.488719, "activity_lines": {"activity_5": 15.295568, "activity_10": 14.937176, "activity_20": 14.710778, "activity_30": 14.647593}, "trend_signal": 1, "fair_value": 10.765626, "relative_strength": 25.694686, "rate_of_change": 0.7882210516584276, "market_dynamics": -0.020496, "expectation": {"probability": 53.211, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.548418, "high": 16.59498, "low": 15.812725, "close": 16.054852, "volume": 37463056}, "trend_line": 14.562878, "activity_lines": {"activity_5": 15.622749, "activity_10": 15.191155, "activity_20": 14.840742, "activity_30": 14.748634}, "trend_signal": 1, "fair_value": 10.809597, "relative_strength": 20.585299, "rate_of_change": 0.511839590511762, "market_dynamics": 0.408489, "expectation": {"probability": 53.9174, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.054851, "high": 16.892981, "low": 15.998977, "close": 16.678793, "volume": 25939593}, "trend_line": 14.646475, "activity_lines": {"activity_5": 16.071615, "activity_10": 15.518279, "activity_20": 15.027436, "activity_30": 14.885145}, "trend_signal": 1, "fair_value": 10.860964, "relative_strength": 25.019779, "rate_of_change": 0.5740417519119575, "market_dynamics": 0.731025, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.762606, "high": 16.762606, "low": 15.961726, "close": 16.166603, "volume": 29886314}, "trend_line": 14.728544, "activity_lines": {"activity_5": 16.218132, "activity_10": 15.705039, "activity_20": 15.155243, "activity_30": 14.983218}, "trend_signal": 1, "fair_value": 10.908092, "relative_strength": 20.96595, "rate_of_change": 0.5603327763164778, "market_dynamics": 1.076177, "expectation": {"probability": 54.0066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.166604, "high": 16.324918, "low": 15.263285, "close": 15.319161, "volume": 22846154}, "trend_line": 14.776088, "activity_lines": {"activity_5": 15.995873, "activity_10": 15.709441, "activity_20": 15.196982, "activity_30": 15.021322}, "trend_signal": 1, "fair_value": 10.951379, "relative_strength": 17.764704, "rate_of_change": 0.3228017650624546, "market_dynamics": 0.774434, "expectation": {"probability": 54.0962, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.188784, "high": 15.784788, "low": 14.95597, "close": 15.673037, "volume": 30147420}, "trend_line": 14.86622, "activity_lines": {"activity_5": 15.836938, "activity_10": 15.753633, "activity_20": 15.270457, "activity_30": 15.07919}, "trend_signal": 1, "fair_value": 10.997519, "relative_strength": 18.302314, "rate_of_change": 0.6099855387975528, "market_dynamics": 0.642321, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.086347, "high": 15.095658, "low": 14.350654, "close": 14.88147, "volume": 73028851}, "trend_line": 14.898576, "activity_lines": {"activity_5": 15.471265, "activity_10": 15.636464, "activity_20": 15.264083, "activity_30": 15.080173}, "trend_signal": 1, "fair_value": 11.035931, "relative_strength": 11.380476, "rate_of_change": 0.21764779479921625, "market_dynamics": 0.476519, "expectation": {"probability": 55.23, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.946657, "high": 15.337785, "low": 14.657968, "close": 15.067721, "volume": 45108446}, "trend_line": 14.910532, "activity_lines": {"activity_5": 15.245901, "activity_10": 15.550958, "activity_20": 15.27548, "activity_30": 15.091086}, "trend_signal": 1, "fair_value": 11.075219, "relative_strength": 12.210787, "rate_of_change": 0.08024928019966225, "market_dynamics": 0.284707, "expectation": {"probability": 53.0806, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.272597, "high": 15.998978, "low": 15.011846, "close": 15.943103, "volume": 59547225}, "trend_line": 14.964523, "activity_lines": {"activity_5": 15.419736, "activity_10": 15.618009, "activity_20": 15.367142, "activity_30": 15.157703}, "trend_signal": 1, "fair_value": 11.125, "relative_strength": 17.600289, "rate_of_change": 0.36209975606504113, "market_dynamics": 0.398312, "expectation": {"probability": 53.7295, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.905851, "high": 16.278353, "low": 15.728913, "close": 15.868602, "volume": 46385549}, "trend_line": 15.014835, "activity_lines": {"activity_5": 15.583637, "activity_10": 15.652042, "activity_20": 15.443195, "activity_30": 15.216031}, "trend_signal": 1, "fair_value": 11.177062, "relative_strength": 17.006474, "rate_of_change": 0.3362085112903359, "market_dynamics": 0.342606, "expectation": {"probability": 54.5966, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.924476, "high": 16.110726, "low": 15.626475, "close": 15.952414, "volume": 32224791}, "trend_line": 15.047013, "activity_lines": {"activity_5": 15.738847, "activity_10": 15.676424, "activity_20": 15.522884, "activity_30": 15.27652}, "trend_signal": 1, "fair_value": 11.228388, "relative_strength": 17.518401, "rate_of_change": 0.2143080493392038, "market_dynamics": 0.24986, "expectation": {"probability": 54.1784, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.943103, "high": 16.073479, "low": 15.393662, "close": 15.505412, "volume": 25858428}, "trend_line": 15.047549, "activity_lines": {"activity_5": 15.72643, "activity_10": 15.630031, "activity_20": 15.551087, "activity_30": 15.306094}, "trend_signal": 1, "fair_value": 11.278228, "relative_strength": 16.080245, "rate_of_change": 0.003562168783932824, "market_dynamics": 0.132089, "expectation": {"probability": 54.5927, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.505412, "high": 16.44598, "low": 15.198096, "close": 15.365723, "volume": 43278750}, "trend_line": 15.074522, "activity_lines": {"activity_5": 15.625854, "activity_10": 15.568229, "activity_20": 15.55805, "activity_30": 15.326621}, "trend_signal": 1, "fair_value": 11.327013, "relative_strength": 15.465029, "rate_of_change": 0.17925178379548665, "market_dynamics": -0.169838, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.253971, "high": 15.887226, "low": 14.965283, "close": 15.412285, "volume": 33875851}, "trend_line": 15.086902, "activity_lines": {"activity_5": 15.520932, "activity_10": 15.538767, "activity_20": 15.563327, "activity_30": 15.348413}, "trend_signal": 1, "fair_value": 11.377423, "relative_strength": 16.218537, "rate_of_change": 0.08212532377477894, "market_dynamics": -0.39662, "expectation": {"probability": 53.7367, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.412284, "high": 15.980351, "low": 15.086346, "close": 15.933789, "volume": 33032379}, "trend_line": 15.12115, "activity_lines": {"activity_5": 15.625233, "activity_10": 15.617839, "activity_20": 15.614457, "activity_30": 15.403051}, "trend_signal": 1, "fair_value": 11.429744, "relative_strength": 16.983837, "rate_of_change": 0.22700485493973405, "market_dynamics": -0.582327, "expectation": {"probability": 54.3667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.998977, "high": 16.660167, "low": 15.887226, "close": 16.352854, "volume": 29354063}, "trend_line": 15.175047, "activity_lines": {"activity_5": 15.864876, "activity_10": 15.76193, "activity_20": 15.696141, "activity_30": 15.482515}, "trend_signal": 1, "fair_value": 11.485971, "relative_strength": 21.080981, "rate_of_change": 0.35643453044245443, "market_dynamics": -0.512528, "expectation": {"probability": 54.8181, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.352854, "high": 16.408731, "low": 15.710289, "close": 16.064165, "volume": 30245390}, "trend_line": 15.214239, "activity_lines": {"activity_5": 15.981593, "activity_10": 15.841171, "activity_20": 15.742527, "activity_30": 15.539878}, "trend_signal": 1, "fair_value": 11.540507, "relative_strength": 19.996629, "rate_of_change": 0.258266086424641, "market_dynamics": -0.511686, "expectation": {"probability": 56.6645, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.026915, "high": 16.706732, "low": 15.719599, "close": 16.092102, "volume": 33598659}, "trend_line": 15.270114, "activity_lines": {"activity_5": 16.070373, "activity_10": 15.903989, "activity_20": 15.785365, "activity_30": 15.596514}, "trend_signal": 1, "fair_value": 11.59814, "relative_strength": 21.384876, "rate_of_change": 0.36725464875371255, "market_dynamics": -0.384511, "expectation": {"probability": 54.7247, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.194539, "high": 16.194539, "low": 15.039783, "close": 15.849977, "volume": 39974948}, "trend_line": 15.32661, "activity_lines": {"activity_5": 16.030019, "activity_10": 15.904158, "activity_20": 15.798535, "activity_30": 15.633925}, "trend_signal": 1, "fair_value": 11.654804, "relative_strength": 15.618615, "rate_of_change": 0.3699775915228989, "market_dynamics": -0.208499, "expectation": {"probability": 56.6235, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.877914, "high": 16.902296, "low": 15.226034, "close": 15.617162, "volume": 48390839}, "trend_line": 15.34865, "activity_lines": {"activity_5": 15.882881, "activity_10": 15.863691, "activity_20": 15.784877, "activity_30": 15.65267}, "trend_signal": 1, "fair_value": 11.710507, "relative_strength": 20.501268, "rate_of_change": 0.14380218456657232, "market_dynamics": -0.278139, "expectation": {"probability": 56.1618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.365722, "high": 18.485431, "low": 15.337784, "close": 17.75905, "volume": 49582584}, "trend_line": 15.471265, "activity_lines": {"activity_5": 16.470813, "activity_10": 16.217229, "activity_20": 15.969886, "activity_30": 15.80818}, "trend_signal": 1, "fair_value": 11.781372, "relative_strength": 29.268299, "rate_of_change": 0.79886504676308, "market_dynamics": 0.246079, "expectation": {"probability": 53.73, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.647301, "high": 18.401618, "low": 17.330673, "close": 17.693863, "volume": 47272579}, "trend_line": 15.599779, "activity_lines": {"activity_5": 16.94327, "activity_10": 16.526068, "activity_20": 16.142834, "activity_30": 15.951573}, "trend_signal": 1, "fair_value": 11.850811, "relative_strength": 21.83842, "rate_of_change": 0.8306625217782717, "market_dynamics": 0.70454, "expectation": {"probability": 54.1792, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.554175, "high": 18.904495, "low": 17.554175, "close": 18.839308, "volume": 48224577}, "trend_line": 15.758403, "activity_lines": {"activity_5": 17.688896, "activity_10": 17.003379, "activity_20": 16.417067, "activity_30": 16.160575}, "trend_signal": 1, "fair_value": 11.930299, "relative_strength": 27.684213, "rate_of_change": 1.0168349179818486, "market_dynamics": 1.174793, "expectation": {"probability": 53.5316, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.802058, "high": 20.236191, "low": 18.73687, "close": 19.658813, "volume": 44469921}, "trend_line": 15.92665, "activity_lines": {"activity_5": 18.524543, "activity_10": 17.566535, "activity_20": 16.759059, "activity_30": 16.412214}, "trend_signal": 1, "fair_value": 12.011326, "relative_strength": 31.257299, "rate_of_change": 1.0676652957790262, "market_dynamics": 1.750624, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.61225, "high": 20.171003, "low": 18.587869, "close": 19.370121, "volume": 52368126}, "trend_line": 16.106692, "activity_lines": {"activity_5": 19.010037, "activity_10": 17.999992, "activity_20": 17.056928, "activity_30": 16.634374}, "trend_signal": 1, "fair_value": 12.090556, "relative_strength": 27.922467, "rate_of_change": 1.1304448832616933, "market_dynamics": 1.801663, "expectation": {"probability": 54.5321, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.323561, "high": 19.826439, "low": 18.802059, "close": 19.537748, "volume": 29713417}, "trend_line": 16.267489, "activity_lines": {"activity_5": 19.301209, "activity_10": 18.401447, "activity_20": 17.351471, "activity_30": 16.855732}, "trend_signal": 1, "fair_value": 12.168578, "relative_strength": 28.230878, "rate_of_change": 0.9983241748212626, "market_dynamics": 1.664265, "expectation": {"probability": 53.8075, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.519123, "high": 20.161689, "low": 19.137309, "close": 19.975439, "volume": 29530633}, "trend_line": 16.441323, "activity_lines": {"activity_5": 19.619699, "activity_10": 18.824576, "activity_20": 17.669295, "activity_30": 17.094955}, "trend_signal": 1, "fair_value": 12.251953, "relative_strength": 30.249917, "rate_of_change": 1.0685976182310581, "market_dynamics": 1.489283, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.956815, "high": 19.956815, "low": 19.118685, "close": 19.593626, "volume": 24060229}, "trend_line": 16.604293, "activity_lines": {"activity_5": 19.658812, "activity_10": 19.10717, "activity_20": 17.926499, "activity_30": 17.298329}, "trend_signal": 1, "fair_value": 12.329538, "relative_strength": 25.43548, "rate_of_change": 0.9912219351204147, "market_dynamics": 1.258748, "expectation": {"probability": 54.8683, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19.61225, "high": 20.767006, "low": 19.230435, "close": 20.655256, "volume": 36245284}, "trend_line": 16.797063, "activity_lines": {"activity_5": 20.001515, "activity_10": 19.519124, "activity_20": 18.263259, "activity_30": 17.559682}, "trend_signal": 1, "fair_value": 12.41552, "relative_strength": 33.110828, "rate_of_change": 1.1609648179540255, "market_dynamics": 1.128151, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.543505, "high": 22.117329, "low": 20.403817, "close": 21.865889, "volume": 44012823}, "trend_line": 17.042604, "activity_lines": {"activity_5": 20.681332, "activity_10": 20.063824, "activity_20": 18.692878, "activity_30": 17.886703}, "trend_signal": 1, "fair_value": 12.509051, "relative_strength": 37.412629, "rate_of_change": 1.4618091269884463, "market_dynamics": 1.233086, "expectation": {"probability": 54.2198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.865889, "high": 23.849464, "low": 21.204697, "close": 23.560774, "volume": 50929065}, "trend_line": 17.27697, "activity_lines": {"activity_5": 21.759726, "activity_10": 20.803072, "activity_20": 19.255357, "activity_30": 18.30723}, "trend_signal": 1, "fair_value": 12.61196, "relative_strength": 45.148792, "rate_of_change": 1.3751771736290876, "market_dynamics": 1.406249, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.635274, "high": 23.998466, "low": 22.16389, "close": 23.700464, "volume": 30205572}, "trend_line": 17.531824, "activity_lines": {"activity_5": 22.616481, "activity_10": 21.462232, "activity_20": 19.794909, "activity_30": 18.721649}, "trend_signal": 1, "fair_value": 12.717197, "relative_strength": 43.52346, "rate_of_change": 1.475108193161195, "market_dynamics": 1.540077, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.747026, "high": 25.041472, "low": 22.769208, "close": 23.570087, "volume": 77026888}, "trend_line": 17.761534, "activity_lines": {"activity_5": 23.181443, "activity_10": 21.988476, "activity_20": 20.28302, "activity_30": 19.111214}, "trend_signal": 1, "fair_value": 12.820591, "relative_strength": 38.995502, "rate_of_change": 1.3102458705951003, "market_dynamics": 1.716059, "expectation": {"probability": 55.4876, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.598026, "high": 24.678283, "low": 23.057897, "close": 23.14171, "volume": 41386383}, "trend_line": 17.994038, "activity_lines": {"activity_5": 23.338515, "activity_10": 22.350819, "activity_20": 20.691265, "activity_30": 19.458322}, "trend_signal": 1, "fair_value": 12.92092, "relative_strength": 35.189911, "rate_of_change": 1.3090310780589036, "market_dynamics": 1.717161, "expectation": {"probability": 55.0897, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.141711, "high": 23.588714, "low": 22.471205, "close": 23.085836, "volume": 32664841}, "trend_line": 18.252927, "activity_lines": {"activity_5": 23.311199, "activity_10": 22.639678, "activity_20": 21.057382, "activity_30": 19.786825}, "trend_signal": 1, "fair_value": 13.020785, "relative_strength": 36.247597, "rate_of_change": 1.4387487677863076, "market_dynamics": 1.533763, "expectation": {"probability": 54.6225, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.085837, "high": 23.840152, "low": 22.396704, "close": 22.545704, "volume": 35000417}, "trend_line": 18.482016, "activity_lines": {"activity_5": 23.022509, "activity_10": 22.762773, "activity_20": 21.338, "activity_30": 20.063779}, "trend_signal": 1, "fair_value": 13.11342, "relative_strength": 31.889452, "rate_of_change": 1.25508089743635, "market_dynamics": 1.365487, "expectation": {"probability": 53.976, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.573644, "high": 23.784278, "low": 22.378081, "close": 23.14171, "volume": 33331507}, "trend_line": 18.757357, "activity_lines": {"activity_5": 23.000159, "activity_10": 22.939542, "activity_20": 21.645891, "activity_30": 20.364404}, "trend_signal": 1, "fair_value": 13.211733, "relative_strength": 35.566532, "rate_of_change": 1.4897779549590118, "market_dynamics": 1.039578, "expectation": {"probability": 53.7632, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.188273, "high": 23.868089, "low": 22.582958, "close": 23.365211, "volume": 29695928}, "trend_line": 19.03394, "activity_lines": {"activity_5": 23.089559, "activity_10": 23.09938, "activity_20": 21.941365, "activity_30": 20.661685}, "trend_signal": 1, "fair_value": 13.308031, "relative_strength": 36.245657, "rate_of_change": 1.4745307667812808, "market_dynamics": 0.736758, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.281398, "high": 24.23128, "low": 22.813026, "close": 23.380705, "volume": 34578040}, "trend_line": 19.28186, "activity_lines": {"activity_5": 23.197783, "activity_10": 23.19346, "activity_20": 22.203681, "activity_30": 20.942121}, "trend_signal": 1, "fair_value": 13.40395, "relative_strength": 36.424189, "rate_of_change": 1.302515401435544, "market_dynamics": 0.527722, "expectation": {"probability": 53.9087, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.351843, "high": 23.890657, "low": 22.707188, "close": 23.294111, "volume": 32452415}, "trend_line": 19.529377, "activity_lines": {"activity_5": 23.261209, "activity_10": 23.222242, "activity_20": 22.421889, "activity_30": 21.200976}, "trend_signal": 1, "fair_value": 13.498199, "relative_strength": 35.752926, "rate_of_change": 1.2836780269123331, "market_dynamics": 0.335925, "expectation": {"probability": 54.027, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.274868, "high": 24.727743, "low": 22.591728, "close": 22.813026, "volume": 35571758}, "trend_line": 19.758064, "activity_lines": {"activity_5": 23.150388, "activity_10": 23.137587, "activity_20": 22.557723, "activity_30": 21.412825}, "trend_signal": 1, "fair_value": 13.589736, "relative_strength": 32.281776, "rate_of_change": 1.170989735105225, "market_dynamics": 0.064216, "expectation": {"probability": 54.1001, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.573141, "high": 23.775195, "low": 22.139508, "close": 22.938108, "volume": 31151559}, "trend_line": 20.005821, "activity_lines": {"activity_5": 23.06344, "activity_10": 23.089269, "activity_20": 22.681403, "activity_30": 21.617989}, "trend_signal": 1, "fair_value": 13.682924, "relative_strength": 30.73949, "rate_of_change": 1.2539538286747123, "market_dynamics": -0.147372, "expectation": {"probability": 55.2769, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.880379, "high": 23.111299, "low": 21.918209, "close": 22.543619, "volume": 31283751}, "trend_line": 20.245084, "activity_lines": {"activity_5": 22.858569, "activity_10": 22.983087, "activity_20": 22.74254, "activity_30": 21.781718}, "trend_signal": 1, "fair_value": 13.775062, "relative_strength": 26.714778, "rate_of_change": 1.1959669138297178, "market_dynamics": -0.428529, "expectation": {"probability": 56.8606, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.54362, "high": 23.024704, "low": 20.090088, "close": 20.349874, "volume": 45475086}, "trend_line": 20.40967, "activity_lines": {"activity_5": 21.977222, "activity_10": 22.496705, "activity_20": 22.577109, "activity_30": 21.788478}, "trend_signal": 1, "fair_value": 13.848441, "relative_strength": 16.958363, "rate_of_change": 0.8129677308328279, "market_dynamics": -0.670793, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.205549, "high": 21.244691, "low": 19.406948, "close": 20.109331, "volume": 43379686}, "trend_line": 20.548855, "activity_lines": {"activity_5": 21.21775, "activity_10": 22.017349, "activity_20": 22.385478, "activity_30": 21.769102}, "trend_signal": 1, "fair_value": 13.918069, "relative_strength": 14.09854, "rate_of_change": 0.6819561511773646, "market_dynamics": -0.840588, "expectation": {"probability": 56.6781, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.138197, "high": 22.726433, "low": 20.032358, "close": 22.254969, "volume": 47984055}, "trend_line": 20.745592, "activity_lines": {"activity_5": 21.385809, "activity_10": 21.982227, "activity_20": 22.394674, "activity_30": 21.879174}, "trend_signal": 1, "fair_value": 14.003274, "relative_strength": 26.843, "rate_of_change": 0.9574110090318845, "market_dynamics": -0.875327, "expectation": {"probability": 54.5629, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.139509, "high": 23.092056, "low": 22.03367, "close": 22.428158, "volume": 39558326}, "trend_line": 20.957725, "activity_lines": {"activity_5": 21.648802, "activity_10": 21.98388, "activity_20": 22.407425, "activity_30": 21.987726}, "trend_signal": 1, "fair_value": 14.088428, "relative_strength": 25.669001, "rate_of_change": 1.0225449338828292, "market_dynamics": -0.814703, "expectation": {"probability": 54.4879, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.428159, "high": 23.746331, "low": 22.428159, "close": 23.39995, "volume": 34988207}, "trend_line": 21.20132, "activity_lines": {"activity_5": 22.269722, "activity_10": 22.175196, "activity_20": 22.501048, "activity_30": 22.145289}, "trend_signal": 1, "fair_value": 14.176553, "relative_strength": 30.810572, "rate_of_change": 1.1623160433682527, "market_dynamics": -0.661018, "expectation": {"probability": 54.6879, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.29411, "high": 23.380705, "low": 22.437781, "close": 22.476269, "volume": 30760837}, "trend_line": 21.422196, "activity_lines": {"activity_5": 22.525659, "activity_10": 22.197938, "activity_20": 22.488576, "activity_30": 22.227544}, "trend_signal": 1, "fair_value": 14.265165, "relative_strength": 24.959124, "rate_of_change": 1.041803057545476, "market_dynamics": -0.583407, "expectation": {"probability": 56.0895, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.418536, "high": 23.111299, "low": 21.985561, "close": 22.014425, "volume": 32229868}, "trend_line": 21.635438, "activity_lines": {"activity_5": 22.485889, "activity_10": 22.153153, "activity_20": 22.423448, "activity_30": 22.265752}, "trend_signal": 1, "fair_value": 14.348165, "relative_strength": 24.576177, "rate_of_change": 0.995425492325815, "market_dynamics": -0.623186, "expectation": {"probability": 55.433, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.927833, "high": 22.3127, "low": 17.790504, "close": 18.059912, "volume": 90702779}, "trend_line": 21.645467, "activity_lines": {"activity_5": 21.000942, "activity_10": 21.412633, "activity_20": 21.980992, "activity_30": 22.035073}, "trend_signal": 0, "fair_value": 14.405594, "relative_strength": 3.926336, "rate_of_change": 0.04635450412420307, "market_dynamics": -0.700162, "expectation": {"probability": 57.5221, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.069535, "high": 19.099054, "low": 17.8771, "close": 18.348562, "volume": 39177584}, "trend_line": 21.667291, "activity_lines": {"activity_5": 19.891881, "activity_10": 20.811015, "activity_20": 21.592221, "activity_30": 21.82237}, "trend_signal": 0, "fair_value": 14.469404, "relative_strength": 3.68814, "rate_of_change": 0.10082480548929129, "market_dynamics": -0.937393, "expectation": {"probability": 55.6639, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.435158, "high": 21.80275, "low": 17.963696, "close": 21.80275, "volume": 61519205}, "trend_line": 21.766072, "activity_lines": {"activity_5": 20.20619, "activity_10": 20.920878, "activity_20": 21.557905, "activity_30": 21.831109}, "trend_signal": 0, "fair_value": 14.555246, "relative_strength": 8.643942, "rate_of_change": 0.45589917078236714, "market_dynamics": -0.814368, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.216482, "high": 23.977251, "low": 22.216482, "close": 23.842548, "volume": 26695184}, "trend_line": 21.90553, "activity_lines": {"activity_5": 21.306912, "activity_10": 21.415083, "activity_20": 21.726272, "activity_30": 21.965075}, "trend_signal": 0, "fair_value": 14.652064, "relative_strength": 9.289527, "rate_of_change": 0.6407127569916962, "market_dynamics": -0.708524, "expectation": {"probability": 54.1869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.017051, "high": 26.228727, "low": 23.332598, "close": 23.977251, "volume": 61797970}, "trend_line": 22.059101, "activity_lines": {"activity_5": 22.361449, "activity_10": 21.870276, "activity_20": 21.90413, "activity_30": 22.098734}, "trend_signal": 0, "fair_value": 14.745381, "relative_strength": 13.267319, "rate_of_change": 0.7010604171640652, "market_dynamics": -0.388575, "expectation": {"probability": 54.4369, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 24.092712, "high": 24.775851, "low": 23.284489, "close": 24.14082, "volume": 40830795}, "trend_line": 22.212536, "activity_lines": {"activity_5": 23.339654, "activity_10": 22.284883, "activity_20": 22.093321, "activity_30": 22.233039}, "trend_signal": 0, "fair_value": 14.840409, "relative_strength": 11.799654, "rate_of_change": 0.6955632507417314, "market_dynamics": 0.014473, "expectation": {"probability": 53.6648, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.150441, "high": 25.141475, "low": 23.043948, "close": 23.284491, "volume": 49231989}, "trend_line": 22.322838, "activity_lines": {"activity_5": 23.627022, "activity_10": 22.509506, "activity_20": 22.193362, "activity_30": 22.302197}, "trend_signal": 0, "fair_value": 14.928954, "relative_strength": 5.996044, "rate_of_change": 0.4965754473059753, "market_dynamics": 0.172071, "expectation": {"probability": 54.1026, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 23.28449, "high": 23.563518, "low": 20.484578, "close": 20.753984, "volume": 74310698}, "trend_line": 22.361517, "activity_lines": {"activity_5": 22.741826, "activity_10": 22.258468, "activity_20": 22.051722, "activity_30": 22.200981}, "trend_signal": 0, "fair_value": 15.002327, "relative_strength": -5.039228, "rate_of_change": 0.17327097925451213, "market_dynamics": 0.324697, "expectation": {"probability": 54.2404, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.78285, "high": 22.226105, "low": 20.311387, "close": 22.004807, "volume": 68036645}, "trend_line": 22.406502, "activity_lines": {"activity_5": 22.343489, "activity_10": 22.28296, "activity_20": 22.041642, "activity_30": 22.177967}, "trend_signal": 0, "fair_value": 15.081067, "relative_strength": -4.974371, "rate_of_change": 0.201171503704335, "market_dynamics": 0.304772, "expectation": {"probability": 55.8397, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.745019, "high": 22.668701, "low": 20.705878, "close": 20.744364, "volume": 50261383}, "trend_line": 22.369118, "activity_lines": {"activity_5": 21.64752, "activity_10": 22.086852, "activity_20": 21.918072, "activity_30": 22.070733}, "trend_signal": 0, "fair_value": 15.155041, "relative_strength": -7.484583, "rate_of_change": -0.16684442756838805, "market_dynamics": 0.144922, "expectation": {"probability": 54.5374, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.744363, "high": 20.94642, "low": 20.003494, "close": 20.022736, "volume": 37145376}, "trend_line": 22.251183, "activity_lines": {"activity_5": 20.926534, "activity_10": 21.782632, "activity_20": 21.737918, "activity_30": 21.919353}, "trend_signal": 0, "fair_value": 15.227649, "relative_strength": -9.202089, "rate_of_change": -0.5272223965200561, "market_dynamics": -0.131504, "expectation": {"probability": 65.2866, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.051602, "high": 21.379394, "low": 19.878411, "close": 21.052258, "volume": 43396915}, "trend_line": 22.16291, "activity_lines": {"activity_5": 20.823262, "activity_10": 21.629909, "activity_20": 21.6691, "activity_30": 21.842003}, "trend_signal": 0, "fair_value": 15.303321, "relative_strength": -6.53004, "rate_of_change": -0.3967114916991196, "market_dynamics": -0.322566, "expectation": {"probability": 59.3945, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.071501, "high": 23.17865, "low": 20.792473, "close": 21.40826, "volume": 87867479}, "trend_line": 22.090849, "activity_lines": {"activity_5": 20.987472, "activity_10": 21.492756, "activity_20": 21.643167, "activity_30": 21.793316}, "trend_signal": 0, "fair_value": 15.379894, "relative_strength": -7.386923, "rate_of_change": -0.3251423211121711, "market_dynamics": -0.35735, "expectation": {"probability": 61.0573, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.437125, "high": 21.504477, "low": 20.446091, "close": 20.850203, "volume": 61117978}, "trend_line": 22.014465, "activity_lines": {"activity_5": 20.922044, "activity_10": 21.261311, "activity_20": 21.569492, "activity_30": 21.713274}, "trend_signal": 0, "fair_value": 15.454105, "relative_strength": -9.713402, "rate_of_change": -0.3457721339727475, "market_dynamics": -0.333907, "expectation": {"probability": 65.0841, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.782851, "high": 22.572485, "low": 20.301767, "close": 22.004807, "volume": 55120006}, "trend_line": 21.978431, "activity_lines": {"activity_5": 21.318459, "activity_10": 21.2942, "activity_20": 21.603398, "activity_30": 21.712651}, "trend_signal": 0, "fair_value": 15.529088, "relative_strength": -4.394253, "rate_of_change": -0.16368328732949353, "market_dynamics": -0.085181, "expectation": {"probability": 55.808, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.004806, "high": 22.158753, "low": 21.052258, "close": 21.658424, "volume": 31194749}, "trend_line": 21.948855, "activity_lines": {"activity_5": 21.515382, "activity_10": 21.299973, "activity_20": 21.595288, "activity_30": 21.692006}, "trend_signal": 0, "fair_value": 15.597762, "relative_strength": -7.069862, "rate_of_change": -0.13456829561674474, "market_dynamics": -0.007996, "expectation": {"probability": 64.5131, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.648802, "high": 22.081779, "low": 20.446092, "close": 20.725121, "volume": 27178983}, "trend_line": 21.868302, "activity_lines": {"activity_5": 21.292159, "activity_10": 21.181189, "activity_20": 21.501133, "activity_30": 21.613055}, "trend_signal": 0, "fair_value": 15.660067, "relative_strength": -6.137919, "rate_of_change": -0.36700319902791434, "market_dynamics": -0.357965, "expectation": {"probability": 63.3272, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.72512, "high": 21.090744, "low": 19.820681, "close": 19.830303, "volume": 36815295}, "trend_line": 21.750472, "activity_lines": {"activity_5": 20.792473, "activity_10": 20.946245, "activity_20": 21.329867, "activity_30": 21.481571}, "trend_signal": 0, "fair_value": 15.715807, "relative_strength": -9.146052, "rate_of_change": -0.5388164110775562, "market_dynamics": -0.65923, "expectation": {"probability": 61.5728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 19.753331, "high": 20.580794, "low": 19.63787, "close": 20.407604, "volume": 24812568}, "trend_line": 21.651368, "activity_lines": {"activity_5": 20.590417, "activity_10": 20.833058, "activity_20": 21.23058, "activity_30": 21.394935}, "trend_signal": 0, "fair_value": 15.770386, "relative_strength": -8.798699, "rate_of_change": -0.4556406867860016, "market_dynamics": -1.057723, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.628904, "high": 21.340909, "low": 20.118954, "close": 20.696255, "volume": 33218039}, "trend_line": 21.564773, "activity_lines": {"activity_5": 20.514084, "activity_10": 20.801394, "activity_20": 21.168635, "activity_30": 21.333315}, "trend_signal": 0, "fair_value": 15.82223, "relative_strength": -7.990607, "rate_of_change": -0.3999516335411353, "market_dynamics": -1.30435, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.734741, "high": 21.11961, "low": 20.600038, "close": 20.84058, "volume": 3908100}, "trend_line": 21.499025, "activity_lines": {"activity_5": 20.573097, "activity_10": 20.796846, "activity_20": 21.126711, "activity_30": 21.286592}, "trend_signal": 0, "fair_value": 15.868536, "relative_strength": -7.53938, "rate_of_change": -0.30488612145372107, "market_dynamics": -1.266921, "expectation": {"probability": 59.4694, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.042637, "high": 21.109988, "low": 20.474957, "close": 20.89831, "volume": 18349881}, "trend_line": 21.431032, "activity_lines": {"activity_5": 20.705876, "activity_10": 20.787924, "activity_20": 21.077045, "activity_30": 21.247837}, "trend_signal": 0, "fair_value": 15.914493, "relative_strength": -8.92549, "rate_of_change": -0.3162608536898827, "market_dynamics": -1.080276, "expectation": {"probability": 60.3746, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.811714, "high": 21.109987, "low": 19.907278, "close": 20.128576, "volume": 36929479}, "trend_line": 21.35053, "activity_lines": {"activity_5": 20.570532, "activity_10": 20.641849, "activity_20": 20.941929, "activity_30": 21.163807}, "trend_signal": 0, "fair_value": 15.96071, "relative_strength": -13.364819, "rate_of_change": -0.37563286732995027, "market_dynamics": -1.004429, "expectation": {"probability": 63.3836, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.09971, "high": 20.14782, "low": 19.079811, "close": 19.310732, "volume": 62602012}, "trend_line": 21.315892, "activity_lines": {"activity_5": 20.142687, "activity_10": 20.370342, "activity_20": 20.736895, "activity_30": 21.032207}, "trend_signal": 0, "fair_value": 16.007816, "relative_strength": -17.641939, "rate_of_change": -0.1622348485025782, "market_dynamics": -0.919741, "expectation": {"probability": 62.1012, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.310732, "high": 20.013114, "low": 19.156784, "close": 19.599382, "volume": 42350268}, "trend_line": 21.298894, "activity_lines": {"activity_5": 19.884184, "activity_10": 20.179308, "activity_20": 20.580932, "activity_30": 20.921465}, "trend_signal": 0, "fair_value": 16.062794, "relative_strength": -14.869601, "rate_of_change": -0.07974332014818312, "market_dynamics": -0.880557, "expectation": {"probability": 58.8753, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.666735, "high": 20.195927, "low": 19.435814, "close": 19.522409, "volume": 33909979}, "trend_line": 21.207808, "activity_lines": {"activity_5": 19.673149, "activity_10": 20.018013, "activity_20": 20.438486, "activity_30": 20.806853}, "trend_signal": 0, "fair_value": 16.112638, "relative_strength": -16.348165, "rate_of_change": -0.4276560088049674, "market_dynamics": -0.997091, "expectation": {"probability": 61.5442, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.58014, "high": 20.224793, "low": 19.551274, "close": 20.205549, "volume": 27501819}, "trend_line": 21.133721, "activity_lines": {"activity_5": 19.777704, "activity_10": 20.019763, "activity_20": 20.383092, "activity_30": 20.742191}, "trend_signal": 0, "fair_value": 16.167137, "relative_strength": -14.508625, "rate_of_change": -0.34933831916999003, "market_dynamics": -0.967278, "expectation": {"probability": 58.3823, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 20.349874, "high": 20.725121, "low": 19.580139, "close": 19.772572, "volume": 25521316}, "trend_line": 21.012809, "activity_lines": {"activity_5": 19.784119, "activity_10": 19.952236, "activity_20": 20.301124, "activity_30": 20.654375}, "trend_signal": 0, "fair_value": 16.216154, "relative_strength": -14.853376, "rate_of_change": -0.5721283062268143, "market_dynamics": -1.011984, "expectation": {"probability": 61.2536, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.70522, "high": 20.782851, "low": 19.628246, "close": 20.397984, "volume": 26743038}, "trend_line": 20.943533, "activity_lines": {"activity_5": 20.022737, "activity_10": 19.99947, "activity_20": 20.283393, "activity_30": 20.614709}, "trend_signal": 0, "fair_value": 16.265865, "relative_strength": -11.68713, "rate_of_change": -0.3296846223653492, "market_dynamics": -0.936411, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 20.244036, "high": 21.841237, "low": 20.128575, "close": 21.74502, "volume": 34959744}, "trend_line": 20.934552, "activity_lines": {"activity_5": 20.637884, "activity_10": 20.291794, "activity_20": 20.401602, "activity_30": 20.666418}, "trend_signal": 0, "fair_value": 16.332719, "relative_strength": -5.625545, "rate_of_change": -0.042881972205924254, "market_dynamics": -0.401506, "expectation": {"probability": 54.1076, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.158095, "high": 22.226104, "low": 20.013114, "close": 21.773884, "volume": 55095804}, "trend_line": 21.058352, "activity_lines": {"activity_5": 21.11961, "activity_10": 20.570299, "activity_20": 20.517796, "activity_30": 20.720568}, "trend_signal": 0, "fair_value": 16.397216, "relative_strength": -2.439931, "rate_of_change": 0.5913668465415417, "market_dynamics": 0.182791, "expectation": {"probability": 49.978, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.821994, "high": 22.351184, "low": 21.408261, "close": 21.947075, "volume": 23420755}, "trend_line": 21.178302, "activity_lines": {"activity_5": 21.508967, "activity_10": 20.863323, "activity_20": 20.642145, "activity_30": 20.777905}, "trend_signal": 0, "fair_value": 16.461001, "relative_strength": -2.701163, "rate_of_change": 0.5696077261886369, "market_dynamics": 0.702023, "expectation": {"probability": 50.8757, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 21.937453, "high": 22.158753, "low": 21.023392, "close": 21.090744, "volume": 23398998}, "trend_line": 21.154568, "activity_lines": {"activity_5": 21.49678, "activity_10": 20.981582, "activity_20": 20.680677, "activity_30": 20.772256}, "trend_signal": 0, "fair_value": 16.523992, "relative_strength": -6.697765, "rate_of_change": -0.112067530248636, "market_dynamics": 0.999586, "expectation": {"probability": 55.1314, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 21.870101, "high": 22.610972, "low": 21.793127, "close": 21.985561, "volume": 27607905}, "trend_line": 21.092669, "activity_lines": {"activity_5": 21.694986, "activity_10": 21.245041, "activity_20": 20.805942, "activity_30": 20.825869}, "trend_signal": 0, "fair_value": 16.597636, "relative_strength": -2.008724, "rate_of_change": -0.29260346985105234, "market_dynamics": 0.996029, "expectation": {"probability": 50.8525, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 22.101021, "high": 22.582106, "low": 21.97594, "close": 22.408916, "volume": 18157519}, "trend_line": 21.040391, "activity_lines": {"activity_5": 21.928473, "activity_10": 21.536841, "activity_20": 20.966121, "activity_30": 20.910788}, "trend_signal": 0, "fair_value": 16.678745, "relative_strength": -1.792068, "rate_of_change": -0.24784914607061417, "market_dynamics": 0.84931, "expectation": {"probability": 51.268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.505132, "high": 23.236381, "low": 21.937452, "close": 22.822647, "volume": 26821237}, "trend_line": 20.996452, "activity_lines": {"activity_5": 22.25561, "activity_10": 21.852782, "activity_20": 21.163777, "activity_30": 21.025772}, "trend_signal": 1, "fair_value": 16.76665, "relative_strength": -0.57842, "rate_of_change": -0.2088316704760771, "market_dynamics": 0.842733, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.890002, "high": 23.092057, "low": 22.303078, "close": 22.687944, "volume": 29582554}, "trend_line": 20.976567, "activity_lines": {"activity_5": 22.467928, "activity_10": 22.084227, "activity_20": 21.343062, "activity_30": 21.134901}, "trend_signal": 1, "fair_value": 16.84894, "relative_strength": -0.405613, "rate_of_change": -0.0947064770752799, "market_dynamics": 0.977884, "expectation": {"probability": 50.9973, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.707189, "high": 22.938108, "low": 22.303078, "close": 22.851513, "volume": 20184650}, "trend_line": 21.046485, "activity_lines": {"activity_5": 22.685378, "activity_10": 22.300278, "activity_20": 21.528577, "activity_30": 21.255865}, "trend_signal": 1, "fair_value": 16.929405, "relative_strength": 0.474521, "rate_of_change": 0.3333147888307999, "market_dynamics": 0.982073, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.072813, "high": 23.996496, "low": 22.88038, "close": 23.159407, "volume": 31169941}, "trend_line": 21.084971, "activity_lines": {"activity_5": 22.888075, "activity_10": 22.516328, "activity_20": 21.729029, "activity_30": 21.392182}, "trend_signal": 1, "fair_value": 17.008143, "relative_strength": 0.901424, "rate_of_change": 0.18286188881420773, "market_dynamics": 1.11393, "expectation": {"probability": 50.8264, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.265247, "high": 23.630869, "low": 22.582105, "close": 22.745674, "volume": 38878109}, "trend_line": 21.151682, "activity_lines": {"activity_5": 22.874605, "activity_10": 22.606947, "activity_20": 21.876973, "activity_30": 21.499325}, "trend_signal": 1, "fair_value": 17.086218, "relative_strength": -0.381924, "rate_of_change": 0.3163912343061867, "market_dynamics": 1.20378, "expectation": {"probability": 51.4611, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.870757, "high": 23.07, "low": 22.418537, "close": 22.809999, "volume": 30086111}, "trend_line": 21.24459, "activity_lines": {"activity_5": 22.860125, "activity_10": 22.691067, "activity_20": 22.021285, "activity_30": 21.606313}, "trend_signal": 1, "fair_value": 17.166362, "relative_strength": 0.697394, "rate_of_change": 0.43924639184721936, "market_dynamics": 1.184842, "expectation": {"probability": 50.8105, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.799999, "high": 22.93, "low": 22.35, "close": 22.690001, "volume": 21684821}, "trend_line": 21.299182, "activity_lines": {"activity_5": 22.80649, "activity_10": 22.734532, "activity_20": 22.144791, "activity_30": 21.699565}, "trend_signal": 1, "fair_value": 17.245295, "relative_strength": -1.369966, "rate_of_change": 0.2569689506834424, "market_dynamics": 1.160211, "expectation": {"probability": 51.6189, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.65, "high": 24.4, "low": 22.379999, "close": 23.52, "volume": 53368775}, "trend_line": 21.369573, "activity_lines": {"activity_5": 23.029384, "activity_10": 22.915397, "activity_20": 22.338812, "activity_30": 21.842844}, "trend_signal": 1, "fair_value": 17.326179, "relative_strength": 1.099674, "rate_of_change": 0.3304868703408458, "market_dynamics": 1.305185, "expectation": {"probability": 50.2166, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.65, "high": 23.75, "low": 22.82, "close": 22.9, "volume": 33474813}, "trend_line": 21.4379, "activity_lines": {"activity_5": 23.001045, "activity_10": 22.939367, "activity_20": 22.457635, "activity_30": 21.941581}, "trend_signal": 1, "fair_value": 17.40082, "relative_strength": -2.291577, "rate_of_change": 0.3197396597489338, "market_dynamics": 1.101437, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.879999, "high": 22.98, "low": 22.459999, "close": 22.83, "volume": 40386885}, "trend_line": 21.465406, "activity_lines": {"activity_5": 22.966667, "activity_10": 22.933983, "activity_20": 22.552701, "activity_30": 22.031394}, "trend_signal": 1, "fair_value": 17.473517, "relative_strength": -2.952678, "rate_of_change": 0.1283054776820606, "market_dynamics": 0.980448, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.790001, "high": 23.65, "low": 22.719999, "close": 23.120001, "volume": 36579590}, "trend_line": 21.514125, "activity_lines": {"activity_5": 23.023334, "activity_10": 22.973671, "activity_20": 22.660001, "activity_30": 22.138142}, "trend_signal": 1, "fair_value": 17.547844, "relative_strength": -3.168703, "rate_of_change": 0.22696519227261946, "market_dynamics": 0.87575, "expectation": {"probability": 49.3553, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.1, "high": 23.620001, "low": 22.68, "close": 23.459999, "volume": 39566042}, "trend_line": 21.605288, "activity_lines": {"activity_5": 23.172667, "activity_10": 23.06977, "activity_20": 22.782551, "activity_30": 22.263682}, "trend_signal": 1, "fair_value": 17.626822, "relative_strength": -0.71924, "rate_of_change": 0.4237355690738138, "market_dynamics": 0.596987, "expectation": {"probability": 50.0892, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.4, "high": 23.620001, "low": 22.91, "close": 23.1, "volume": 32000214}, "trend_line": 21.714278, "activity_lines": {"activity_5": 23.150667, "activity_10": 23.086377, "activity_20": 22.855318, "activity_30": 22.360115}, "trend_signal": 1, "fair_value": 17.70769, "relative_strength": -3.86867, "rate_of_change": 0.504459834092462, "market_dynamics": 0.457579, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.030001, "high": 23.530001, "low": 22.709999, "close": 22.83, "volume": 34988910}, "trend_line": 21.795024, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.049376, "activity_20": 22.886526, "activity_30": 22.432097}, "trend_signal": 1, "fair_value": 17.785389, "relative_strength": -6.135946, "rate_of_change": 0.3718567110543639, "market_dynamics": 0.245478, "expectation": {"probability": 51.6072, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.879999, "high": 24.75, "low": 22.879999, "close": 24.120001, "volume": 80799962}, "trend_line": 21.909149, "activity_lines": {"activity_5": 23.417334, "activity_10": 23.252909, "activity_20": 23.02901, "activity_30": 22.582096}, "trend_signal": 1, "fair_value": 17.872393, "relative_strength": -3.642463, "rate_of_change": 0.5236286961647659, "market_dynamics": 0.364816, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.120001, "high": 24.290001, "low": 22.709999, "close": 23.43, "volume": 64983372}, "trend_line": 21.995463, "activity_lines": {"activity_5": 23.452, "activity_10": 23.306, "activity_20": 23.09447, "activity_30": 22.680215}, "trend_signal": 1, "fair_value": 17.955261, "relative_strength": -6.676148, "rate_of_change": 0.39396327077789084, "market_dynamics": 0.256772, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.459999, "high": 23.549999, "low": 22.610001, "close": 23.200001, "volume": 51663284}, "trend_line": 22.072186, "activity_lines": {"activity_5": 23.389334, "activity_10": 23.306, "activity_20": 23.130139, "activity_30": 22.757927}, "trend_signal": 1, "fair_value": 18.030502, "relative_strength": -5.970738, "rate_of_change": 0.3488128438123701, "market_dynamics": 0.229844, "expectation": {"probability": 51.1242, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.17, "high": 23.42, "low": 22.74, "close": 22.83, "volume": 36928957}, "trend_line": 22.162234, "activity_lines": {"activity_5": 23.220667, "activity_10": 23.229455, "activity_20": 23.124604, "activity_30": 22.806818}, "trend_signal": 1, "fair_value": 18.106649, "relative_strength": -8.647035, "rate_of_change": 0.4079704656349082, "market_dynamics": 0.10759, "expectation": {"probability": 50.6049, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.84, "high": 22.940001, "low": 22.23, "close": 22.299999, "volume": 33540140}, "trend_line": 22.261876, "activity_lines": {"activity_5": 22.893333, "activity_10": 23.069091, "activity_20": 23.06031, "activity_30": 22.815706}, "trend_signal": 1, "fair_value": 18.176237, "relative_strength": -9.353966, "rate_of_change": 0.449602688970793, "market_dynamics": -0.417508, "expectation": {"probability": 53.5702, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.35, "high": 22.49, "low": 21.9, "close": 22.190001, "volume": 32545933}, "trend_line": 22.34823, "activity_lines": {"activity_5": 22.564667, "activity_10": 22.899637, "activity_20": 22.984043, "activity_30": 22.811069}, "trend_signal": 1, "fair_value": 18.244602, "relative_strength": -9.648696, "rate_of_change": 0.38790082201517984, "market_dynamics": -0.836622, "expectation": {"probability": 56.787, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.23, "high": 22.23, "low": 21.85, "close": 21.92, "volume": 11760200}, "trend_line": 22.42815, "activity_lines": {"activity_5": 22.274667, "activity_10": 22.692727, "activity_20": 22.883104, "activity_30": 22.783442}, "trend_signal": 0, "fair_value": 18.313133, "relative_strength": -11.60719, "rate_of_change": 0.35761221358469, "market_dynamics": -1.181981, "expectation": {"probability": 62.6606, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.9, "high": 22.73, "low": 21.780001, "close": 22.700001, "volume": 16224304}, "trend_line": 22.511298, "activity_lines": {"activity_5": 22.345334, "activity_10": 22.649455, "activity_20": 22.86075, "activity_30": 22.80098}, "trend_signal": 0, "fair_value": 18.391437, "relative_strength": -8.347667, "rate_of_change": 0.3707305328348586, "market_dynamics": -1.292909, "expectation": {"probability": 53.5939, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.32, "high": 23.15, "low": 22.299999, "close": 22.92, "volume": 31982558}, "trend_line": 22.616212, "activity_lines": {"activity_5": 22.522667, "activity_10": 22.66, "activity_20": 22.85929, "activity_30": 22.827348}, "trend_signal": 0, "fair_value": 18.4746, "relative_strength": -5.670219, "rate_of_change": 0.466050424991046, "market_dynamics": -1.161231, "expectation": {"probability": 54.0071, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.85, "high": 23.200001, "low": 22.639999, "close": 23.08, "volume": 27075316}, "trend_line": 22.705613, "activity_lines": {"activity_5": 22.747334, "activity_10": 22.702909, "activity_20": 22.872742, "activity_30": 22.85727}, "trend_signal": 0, "fair_value": 18.556202, "relative_strength": -7.32826, "rate_of_change": 0.3952960822970652, "market_dynamics": -0.960982, "expectation": {"probability": 54.1297, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.059999, "high": 23.5, "low": 22.280001, "close": 22.68, "volume": 38138939}, "trend_line": 22.736779, "activity_lines": {"activity_5": 22.786667, "activity_10": 22.668546, "activity_20": 22.848476, "activity_30": 22.855618}, "trend_signal": 0, "fair_value": 18.629375, "relative_strength": -8.868443, "rate_of_change": 0.1372612137800416, "market_dynamics": -0.77203, "expectation": {"probability": 63.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.700001, "high": 22.780001, "low": 22.049999, "close": 22.6, "volume": 32535092}, "trend_line": 22.764316, "activity_lines": {"activity_5": 22.766667, "activity_10": 22.645818, "activity_20": 22.816905, "activity_30": 22.846793}, "trend_signal": 0, "fair_value": 18.697149, "relative_strength": -9.963136, "rate_of_change": 0.12111214169782962, "market_dynamics": -0.715182, "expectation": {"probability": 61.658, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.6, "high": 23.379999, "low": 22.43, "close": 22.68, "volume": 35660327}, "trend_line": 22.788747, "activity_lines": {"activity_5": 22.728, "activity_10": 22.652727, "activity_20": 22.793953, "activity_30": 22.841353}, "trend_signal": 0, "fair_value": 18.759801, "relative_strength": -9.333227, "rate_of_change": 0.10732147629649785, "market_dynamics": -0.715975, "expectation": {"probability": 57.6648, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.68, "high": 22.719999, "low": 22.08, "close": 22.139999, "volume": 31465465}, "trend_line": 22.823722, "activity_lines": {"activity_5": 22.510666, "activity_10": 22.570909, "activity_20": 22.719619, "activity_30": 22.799499}, "trend_signal": 0, "fair_value": 18.819394, "relative_strength": -7.800302, "rate_of_change": 0.1534748707333462, "market_dynamics": -0.864881, "expectation": {"probability": 61.1465, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.219999, "high": 22.41, "low": 21.65, "close": 21.84, "volume": 26138927}, "trend_line": 22.81887, "activity_lines": {"activity_5": 22.245333, "activity_10": 22.447091, "activity_20": 22.623286, "activity_30": 22.736033}, "trend_signal": 0, "fair_value": 18.877983, "relative_strength": -10.109072, "rate_of_change": -0.021258583503600482, "market_dynamics": -1.047386, "expectation": {"probability": 60.0417, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.809999, "high": 22.33, "low": 21.719999, "close": 22.049999, "volume": 23055579}, "trend_line": 22.806906, "activity_lines": {"activity_5": 22.132666, "activity_10": 22.369818, "activity_20": 22.552, "activity_30": 22.686428}, "trend_signal": 0, "fair_value": 18.933205, "relative_strength": -9.396968, "rate_of_change": -0.05243029124579339, "market_dynamics": -1.155792, "expectation": {"probability": 56.1866, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.110001, "high": 22.280001, "low": 21.48, "close": 21.59, "volume": 28119065}, "trend_line": 22.765818, "activity_lines": {"activity_5": 21.908666, "activity_10": 22.211454, "activity_20": 22.440619, "activity_30": 22.607918}, "trend_signal": 0, "fair_value": 18.989042, "relative_strength": -10.816101, "rate_of_change": -0.18015595802430198, "market_dynamics": -1.329841, "expectation": {"probability": 59.6269, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.469999, "high": 21.58, "low": 20.790001, "close": 21.34, "volume": 30014792}, "trend_line": 22.720887, "activity_lines": {"activity_5": 21.668666, "activity_10": 22.013636, "activity_20": 22.312714, "activity_30": 22.51593}, "trend_signal": 0, "fair_value": 19.045807, "relative_strength": -11.587461, "rate_of_change": -0.19736167617609118, "market_dynamics": -1.381196, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.34, "high": 21.379999, "low": 20.92, "close": 20.99, "volume": 18056104}, "trend_line": 22.658836, "activity_lines": {"activity_5": 21.401333, "activity_10": 21.776909, "activity_20": 22.161571, "activity_30": 22.40426}, "trend_signal": 0, "fair_value": 19.100788, "relative_strength": -14.359026, "rate_of_change": -0.27310113377175943, "market_dynamics": -1.386289, "expectation": {"probability": 57.4454, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.92, "high": 20.959999, "low": 20.299999, "close": 20.709999, "volume": 21291133}, "trend_line": 22.577189, "activity_lines": {"activity_5": 21.117333, "activity_10": 21.524363, "activity_20": 21.993809, "activity_30": 22.278528}, "trend_signal": 0, "fair_value": 19.155066, "relative_strength": -15.285854, "rate_of_change": -0.36033183699286336, "market_dynamics": -1.380329, "expectation": {"probability": 56.3247, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.299999, "high": 21.940001, "low": 21.059999, "close": 21.280001, "volume": 44812684}, "trend_line": 22.528333, "activity_lines": {"activity_5": 21.098667, "activity_10": 21.418545, "activity_20": 21.890428, "activity_30": 22.194839}, "trend_signal": 0, "fair_value": 19.215298, "relative_strength": -15.869224, "rate_of_change": -0.21639540688613038, "market_dynamics": -1.178183, "expectation": {"probability": 53.0979, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 21.24, "high": 21.639999, "low": 20.73, "close": 20.940001, "volume": 42580985}, "trend_line": 22.466, "activity_lines": {"activity_5": 21.018, "activity_10": 21.276364, "activity_20": 21.76819, "activity_30": 22.092366}, "trend_signal": 0, "fair_value": 19.274558, "relative_strength": -16.528566, "rate_of_change": -0.2766871388131508, "market_dynamics": -1.11181, "expectation": {"probability": 56.0872, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.870001, "high": 21.360001, "low": 20.799999, "close": 21.02, "volume": 30210845}, "trend_line": 22.410333, "activity_lines": {"activity_5": 21.007334, "activity_10": 21.178909, "activity_20": 21.665429, "activity_30": 21.999075}, "trend_signal": 0, "fair_value": 19.331743, "relative_strength": -16.567476, "rate_of_change": -0.24778331701237286, "market_dynamics": -1.0806, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.110001, "high": 22.25, "low": 20.780001, "close": 21.959999, "volume": 51051672}, "trend_line": 22.358333, "activity_lines": {"activity_5": 21.331333, "activity_10": 21.282545, "activity_20": 21.662571, "activity_30": 21.970021}, "trend_signal": 0, "fair_value": 19.392769, "relative_strength": -12.151729, "rate_of_change": -0.2320358202620334, "market_dynamics": -0.70663, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.969999, "high": 22.879999, "low": 21.48, "close": 22.24, "volume": 47920617}, "trend_line": 22.336333, "activity_lines": {"activity_5": 21.684, "activity_10": 21.440364, "activity_20": 21.690524, "activity_30": 21.962387}, "trend_signal": 0, "fair_value": 19.455303, "relative_strength": -9.64081, "rate_of_change": -0.09839731790379214, "market_dynamics": -0.412749, "expectation": {"probability": 54.4706, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.190001, "high": 22.33, "low": 21.450001, "close": 21.469999, "volume": 25017392}, "trend_line": 22.291, "activity_lines": {"activity_5": 21.678, "activity_10": 21.450909, "activity_20": 21.645428, "activity_30": 21.906495}, "trend_signal": 0, "fair_value": 19.513993, "relative_strength": -12.912822, "rate_of_change": -0.20295632232918182, "market_dynamics": -0.233274, "expectation": {"probability": 56.9874, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.65, "high": 21.889999, "low": 21.4, "close": 21.59, "volume": 22479789}, "trend_line": 22.24, "activity_lines": {"activity_5": 21.699333, "activity_10": 21.493818, "activity_20": 21.61519, "activity_30": 21.861269}, "trend_signal": 0, "fair_value": 19.572015, "relative_strength": -13.981279, "rate_of_change": -0.2287918891032342, "market_dynamics": 0.076433, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.57, "high": 22.07, "low": 21.02, "close": 21.51, "volume": 35204278}, "trend_line": 22.175, "activity_lines": {"activity_5": 21.650666, "activity_10": 21.522182, "activity_20": 21.578905, "activity_30": 21.814172}, "trend_signal": 0, "fair_value": 19.62573, "relative_strength": -13.306342, "rate_of_change": -0.2922661870503495, "market_dynamics": 0.141491, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21.440001, "high": 22.5, "low": 21.17, "close": 22.049999, "volume": 36277715}, "trend_line": 22.14, "activity_lines": {"activity_5": 21.749333, "activity_10": 21.645636, "activity_20": 21.599714, "activity_30": 21.806107}, "trend_signal": 0, "fair_value": 19.678422, "relative_strength": -10.390264, "rate_of_change": -0.1578354002254798, "market_dynamics": 0.197032, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.049999, "high": 22.9, "low": 21.73, "close": 22.49, "volume": 44997141}, "trend_line": 22.128667, "activity_lines": {"activity_5": 21.988666, "activity_10": 21.829818, "activity_20": 21.666571, "activity_30": 21.828688}, "trend_signal": 0, "fair_value": 19.731749, "relative_strength": -5.337297, "rate_of_change": -0.05118789521228763, "market_dynamics": 0.584104, "expectation": {"probability": 49.9805, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.24, "high": 22.549999, "low": 21.15, "close": 22.280001, "volume": 43018373}, "trend_line": 22.067333, "activity_lines": {"activity_5": 22.141333, "activity_10": 21.943454, "activity_20": 21.716238, "activity_30": 21.838452}, "trend_signal": 0, "fair_value": 19.78672, "relative_strength": -5.12723, "rate_of_change": -0.27716988104163104, "market_dynamics": 0.885644, "expectation": {"probability": 53.4634, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.24, "high": 22.790001, "low": 21.93, "close": 21.99, "volume": 30151246}, "trend_line": 22.019333, "activity_lines": {"activity_5": 22.143333, "activity_10": 21.986182, "activity_20": 21.74019, "activity_30": 21.833462}, "trend_signal": 0, "fair_value": 19.838625, "relative_strength": -5.423532, "rate_of_change": -0.21751609041292763, "market_dynamics": 0.94937, "expectation": {"probability": 54.8455, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.120001, "high": 22.209999, "low": 21.620001, "close": 21.68, "volume": 25777843}, "trend_line": 21.968667, "activity_lines": {"activity_5": 22.015333, "activity_10": 21.953455, "activity_20": 21.737524, "activity_30": 21.81157}, "trend_signal": 0, "fair_value": 19.894465, "relative_strength": -8.927188, "rate_of_change": -0.23009779633197636, "market_dynamics": 0.812403, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 21.65, "high": 21.790001, "low": 21.02, "close": 21.08, "volume": 39226510}, "trend_line": 21.910333, "activity_lines": {"activity_5": 21.676, "activity_10": 21.799636, "activity_20": 21.682476, "activity_30": 21.754236}, "trend_signal": 0, "fair_value": 19.940421, "relative_strength": -12.443912, "rate_of_change": -0.2655327244024344, "market_dynamics": 0.545079, "expectation": {"probability": 52.9472, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 21.059999, "high": 21.700001, "low": 21.0, "close": 21.59, "volume": 30448956}, "trend_line": 21.886667, "activity_lines": {"activity_5": 21.571333, "activity_10": 21.754545, "activity_20": 21.681048, "activity_30": 21.73357}, "trend_signal": 0, "fair_value": 19.98453, "relative_strength": -10.544449, "rate_of_change": -0.10801296356382252, "market_dynamics": 0.297457, "expectation": {"probability": 50.1231, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 21.59, "high": 22.93, "low": 21.24, "close": 22.360001, "volume": 54094689}, "trend_line": 21.892333, "activity_lines": {"activity_5": 21.783334, "activity_10": 21.861273, "activity_20": 21.754143, "activity_30": 21.764108}, "trend_signal": 0, "fair_value": 20.036047, "relative_strength": -7.792116, "rate_of_change": 0.02588790700750143, "market_dynamics": 0.478366, "expectation": {"probability": 49.0755, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.360001, "high": 22.43, "low": 21.959999, "close": 22.01, "volume": 23513988}, "trend_line": 21.895333, "activity_lines": {"activity_5": 21.873334, "activity_10": 21.888182, "activity_20": 21.792429, "activity_30": 21.771699}, "trend_signal": 0, "fair_value": 20.08509, "relative_strength": -10.286457, "rate_of_change": 0.013703427588097228, "market_dynamics": 0.51028, "expectation": {"probability": 51.4041, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.030001, "high": 22.309999, "low": 21.5, "close": 22.059999, "volume": 41773822}, "trend_line": 21.874, "activity_lines": {"activity_5": 21.978667, "activity_10": 21.916545, "activity_20": 21.833476, "activity_30": 21.782323}, "trend_signal": 0, "fair_value": 20.130429, "relative_strength": -8.703642, "rate_of_change": -0.09743172209348012, "market_dynamics": 0.59856, "expectation": {"probability": 48.2006, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 22.1, "high": 22.219999, "low": 21.309999, "close": 21.370001, "volume": 32650981}, "trend_line": 21.822333, "activity_lines": {"activity_5": 21.828667, "activity_10": 21.809455, "activity_20": 21.805381, "activity_30": 21.749806}, "trend_signal": 0, "fair_value": 20.168126, "relative_strength": -10.610318, "rate_of_change": -0.23620279784217954, "market_dynamics": 0.455511, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.370001, "high": 21.719999, "low": 21.1, "close": 21.379999, "volume": 27943972}, "trend_line": 21.765667, "activity_lines": {"activity_5": 21.662666, "activity_10": 21.716545, "activity_20": 21.776429, "activity_30": 21.721269}, "trend_signal": 0, "fair_value": 20.211866, "relative_strength": -9.136871, "rate_of_change": -0.25966976124871655, "market_dynamics": 0.003776, "expectation": {"probability": 50.4253, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/425a8fd3-6cdc-49f2-8cbc-533134c8f965/", "share_image": "https://sharemaestro.com/terminal/425a8fd3-6cdc-49f2-8cbc-533134c8f965/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}