{"ticker": {"uuid": "425b7f72-42e7-4d80-89c5-a9710b0b05da", "symbol": "2790", "name": "NAFCO Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Home Improvement Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2790 fell 4.98%, moving from 2,211.09 to 2,101.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.32 and has softened across the 12-week window. Market Dynamics is -0.94 on the latest week. Expectation is positive at 56.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,101.00"}, {"label": "12-Week Change", "value": "-4.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-22.32"}, {"label": "Market Dynamics", "value": "-0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2166.0, "low": 2073.0, "close": 2101.0, "volume": 22800}, "trend_line": 2133.037858, "activity_lines": {"activity_5": 2150.666667, "activity_10": 2155.818182, "activity_20": 2176.553215, "activity_30": 2168.669653}, "trend_signal": 1, "fair_value": 2049.656544, "relative_strength": -22.316569, "rate_of_change": 0.19856489951167516, "market_dynamics": -0.937915, "expectation": {"probability": 56.4126, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1642.138112, "high": 1675.405969, "low": 1612.566688, "close": 1663.392578, "volume": 88300}, "trend_line": 1556.266467, "activity_lines": {"activity_5": 1644.910417, "activity_10": 1657.427879, "activity_20": 1643.161184, "activity_30": 1607.752293}, "trend_signal": 1, "fair_value": 1600.104005, "relative_strength": -4.514471, "rate_of_change": 0.5159757093451122, "market_dynamics": -0.367186, "expectation": {"probability": 49.8953, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1667.088938, "high": 1723.459559, "low": 1658.772043, "close": 1702.205078, "volume": 151100}, "trend_line": 1565.094088, "activity_lines": {"activity_5": 1661.174707, "activity_10": 1665.223981, "activity_20": 1651.558958, "activity_30": 1617.167687}, "trend_signal": 1, "fair_value": 1603.716652, "relative_strength": -6.362763, "rate_of_change": 0.5672306887789632, "market_dynamics": -0.481624, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1702.204991, "high": 1753.030917, "low": 1688.343339, "close": 1729.928223, "volume": 120300}, "trend_line": 1574.785164, "activity_lines": {"activity_5": 1687.111296, "activity_10": 1676.212442, "activity_20": 1661.626192, "activity_30": 1627.802147}, "trend_signal": 1, "fair_value": 1607.201755, "relative_strength": -2.136562, "rate_of_change": 0.6192008566324505, "market_dynamics": -0.230231, "expectation": {"probability": 51.0736, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1729.928415, "high": 1792.767541, "low": 1714.218595, "close": 1753.031128, "volume": 105700}, "trend_line": 1585.701204, "activity_lines": {"activity_5": 1716.313143, "activity_10": 1690.107684, "activity_20": 1672.660885, "activity_30": 1639.301887}, "trend_signal": 1, "fair_value": 1610.92762, "relative_strength": -2.01816, "rate_of_change": 0.6931764566712713, "market_dynamics": 0.08319, "expectation": {"probability": 52.3382, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1802.008423, "high": 1824.186988, "low": 1778.905849, "close": 1779.829956, "volume": 132700}, "trend_line": 1597.844104, "activity_lines": {"activity_5": 1744.59078, "activity_10": 1707.800113, "activity_20": 1684.896354, "activity_30": 1651.826322}, "trend_signal": 1, "fair_value": 1614.323777, "relative_strength": 1.858543, "rate_of_change": 0.7657747859034895, "market_dynamics": 0.416099, "expectation": {"probability": 55.6358, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1780.75422, "high": 1802.932646, "low": 1748.4104, "close": 1748.4104, "volume": 97300}, "trend_line": 1609.000338, "activity_lines": {"activity_5": 1752.168449, "activity_10": 1718.603762, "activity_20": 1692.660375, "activity_30": 1661.540277}, "trend_signal": 1, "fair_value": 1616.820796, "relative_strength": 0.033839, "rate_of_change": 0.6982054114085238, "market_dynamics": 0.583594, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1750.25858, "high": 1780.754217, "low": 1749.334473, "close": 1760.423706, "volume": 27600}, "trend_line": 1620.860254, "activity_lines": {"activity_5": 1758.082698, "activity_10": 1729.945057, "activity_20": 1701.0188, "activity_30": 1671.309526}, "trend_signal": 1, "fair_value": 1618.84427, "relative_strength": 0.926646, "rate_of_change": 0.737098415699642, "market_dynamics": 0.480794, "expectation": {"probability": 54.1943, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1775.209473, "high": 1796.46397, "low": 1735.472903, "close": 1751.182861, "volume": 85900}, "trend_line": 1632.04825, "activity_lines": {"activity_5": 1757.035425, "activity_10": 1738.665292, "activity_20": 1707.911877, "activity_30": 1679.717437}, "trend_signal": 1, "fair_value": 1620.012656, "relative_strength": -1.067668, "rate_of_change": 0.690250499535052, "market_dynamics": 0.390381, "expectation": {"probability": 54.9618, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1728.080132, "high": 1743.789952, "low": 1672.633651, "close": 1682.798828, "volume": 80900}, "trend_line": 1638.045638, "activity_lines": {"activity_5": 1731.776497, "activity_10": 1733.355879, "activity_20": 1708.019513, "activity_30": 1682.991667}, "trend_signal": 1, "fair_value": 1619.826911, "relative_strength": -3.325782, "rate_of_change": 0.3674761453896967, "market_dynamics": 0.003063, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1679.102353, "high": 1724.383684, "low": 1678.178246, "close": 1720.687256, "volume": 26200}, "trend_line": 1646.155054, "activity_lines": {"activity_5": 1723.829199, "activity_10": 1733.523908, "activity_20": 1711.177713, "activity_30": 1688.323385}, "trend_signal": 1, "fair_value": 1619.965808, "relative_strength": -2.123594, "rate_of_change": 0.4950665483228746, "market_dynamics": -0.232683, "expectation": {"probability": 51.1491, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1732.700632, "high": 1763.196167, "low": 1710.522043, "close": 1715.142578, "volume": 66500}, "trend_line": 1654.140299, "activity_lines": {"activity_5": 1717.976522, "activity_10": 1730.970013, "activity_20": 1713.325163, "activity_30": 1692.774193}, "trend_signal": 1, "fair_value": 1619.665786, "relative_strength": 0.55821, "rate_of_change": 0.48508462071033137, "market_dynamics": -0.42048, "expectation": {"probability": 56.4691, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1752.106984, "high": 1772.437113, "low": 1732.700736, "close": 1750.258545, "volume": 74500}, "trend_line": 1662.537964, "activity_lines": {"activity_5": 1726.047021, "activity_10": 1733.85993, "activity_20": 1718.412142, "activity_30": 1698.97537}, "trend_signal": 1, "fair_value": 1619.912476, "relative_strength": 1.858216, "rate_of_change": 0.5076754979657374, "market_dynamics": -0.489913, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1762.271987, "high": 1776.13356, "low": 1732.700564, "close": 1765.044312, "volume": 60100}, "trend_line": 1672.338216, "activity_lines": {"activity_5": 1739.723788, "activity_10": 1738.564469, "activity_20": 1724.194409, "activity_30": 1705.588683}, "trend_signal": 1, "fair_value": 1618.754915, "relative_strength": -0.782874, "rate_of_change": 0.5894753811468452, "market_dynamics": -0.270398, "expectation": {"probability": 51.2621, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1777.057669, "high": 1819.566528, "low": 1760.423847, "close": 1802.932617, "volume": 90000}, "trend_line": 1683.462061, "activity_lines": {"activity_5": 1765.105892, "activity_10": 1749.519316, "activity_20": 1733.079027, "activity_30": 1714.014128}, "trend_signal": 1, "fair_value": 1618.025563, "relative_strength": 1.49255, "rate_of_change": 0.665167182904337, "market_dynamics": 0.033833, "expectation": {"probability": 54.4176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1803.856916, "high": 1842.669312, "low": 1792.767405, "close": 1828.807739, "volume": 76600}, "trend_line": 1695.448409, "activity_lines": {"activity_5": 1791.104118, "activity_10": 1764.271431, "activity_20": 1743.908683, "activity_30": 1723.391268}, "trend_signal": 1, "fair_value": 1616.8025, "relative_strength": 0.003296, "rate_of_change": 0.7120058288025853, "market_dynamics": 0.40718, "expectation": {"probability": 54.4426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1816.79426, "high": 1828.807651, "low": 1802.932722, "close": 1821.414795, "volume": 55500}, "trend_line": 1701.72994, "activity_lines": {"activity_5": 1807.429997, "activity_10": 1776.788869, "activity_20": 1753.492986, "activity_30": 1731.518132}, "trend_signal": 1, "fair_value": 1615.624718, "relative_strength": 2.955129, "rate_of_change": 0.37049378598932403, "market_dynamics": 0.57082, "expectation": {"probability": 55.8473, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1820.490604, "high": 1867.620361, "low": 1801.053406, "close": 1801.990967, "volume": 113400}, "trend_line": 1707.212386, "activity_lines": {"activity_5": 1810.196452, "activity_10": 1784.44735, "activity_20": 1760.448511, "activity_30": 1737.986585}, "trend_signal": 1, "fair_value": 1614.181161, "relative_strength": 3.557228, "rate_of_change": 0.3221689805845446, "market_dynamics": 0.677276, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1804.803727, "high": 1834.805659, "low": 1734.486702, "close": 1795.428101, "volume": 83200}, "trend_line": 1710.595955, "activity_lines": {"activity_5": 1807.326457, "activity_10": 1790.156814, "activity_20": 1766.334634, "activity_30": 1743.677922}, "trend_signal": 1, "fair_value": 1612.602009, "relative_strength": 5.908167, "rate_of_change": 0.1981926225317393, "market_dynamics": 0.509676, "expectation": {"probability": 52.5877, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1809.491522, "high": 1824.492421, "low": 1772.926636, "close": 1772.926636, "volume": 44000}, "trend_line": 1717.505221, "activity_lines": {"activity_5": 1794.930388, "activity_10": 1790.970643, "activity_20": 1769.44902, "activity_30": 1747.699256}, "trend_signal": 1, "fair_value": 1611.742365, "relative_strength": 0.237664, "rate_of_change": 0.4039098759589834, "market_dynamics": 0.103573, "expectation": {"probability": 52.2903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1772.926573, "high": 1783.239615, "low": 1751.362681, "close": 1757.925659, "volume": 50400}, "trend_line": 1722.125305, "activity_lines": {"activity_5": 1779.534391, "activity_10": 1787.418335, "activity_20": 1770.335918, "activity_30": 1750.307026}, "trend_signal": 1, "fair_value": 1610.720543, "relative_strength": 2.646263, "rate_of_change": 0.2689997062896925, "market_dynamics": -0.26301, "expectation": {"probability": 54.4649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1753.237806, "high": 1774.80181, "low": 1719.485791, "close": 1737.299438, "volume": 79000}, "trend_line": 1725.697799, "activity_lines": {"activity_5": 1761.98846, "activity_10": 1779.438743, "activity_20": 1768.632236, "activity_30": 1751.286003}, "trend_signal": 1, "fair_value": 1609.219901, "relative_strength": 2.20941, "rate_of_change": 0.20744680945269578, "market_dynamics": -0.671661, "expectation": {"probability": 52.9672, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1729.798866, "high": 1738.236909, "low": 1682.920848, "close": 1714.797974, "volume": 70700}, "trend_line": 1729.505953, "activity_lines": {"activity_5": 1742.549731, "activity_10": 1766.965123, "activity_20": 1764.433621, "activity_30": 1750.582788}, "trend_signal": 1, "fair_value": 1607.250426, "relative_strength": -2.21424, "rate_of_change": 0.2206732837120608, "market_dynamics": -1.001011, "expectation": {"probability": 53.2874, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1725.1109, "high": 1736.361748, "low": 1692.296575, "close": 1706.359863, "volume": 46000}, "trend_line": 1731.092212, "activity_lines": {"activity_5": 1726.111165, "activity_10": 1753.60204, "activity_20": 1759.371409, "activity_30": 1749.089492}, "trend_signal": 0, "fair_value": 1605.859544, "relative_strength": -4.610009, "rate_of_change": 0.09171746401036684, "market_dynamics": -1.12417, "expectation": {"probability": 52.1926, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1709.172539, "high": 1718.548218, "low": 1692.296575, "close": 1718.548218, "volume": 49300}, "trend_line": 1731.914213, "activity_lines": {"activity_5": 1719.673267, "activity_10": 1743.52201, "activity_20": 1755.582223, "activity_30": 1748.280202}, "trend_signal": 0, "fair_value": 1604.447762, "relative_strength": -6.826659, "rate_of_change": 0.04748452995755261, "market_dynamics": -1.219543, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1721.360785, "high": 1756.988153, "low": 1712.922742, "close": 1747.612549, "volume": 40700}, "trend_line": 1732.996545, "activity_lines": {"activity_5": 1726.548706, "activity_10": 1740.260667, "activity_20": 1754.725273, "activity_30": 1749.292998}, "trend_signal": 0, "fair_value": 1603.28281, "relative_strength": -5.400562, "rate_of_change": 0.06249339556635136, "market_dynamics": -1.215395, "expectation": {"probability": 50.4955, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1751.362872, "high": 1779.489684, "low": 1739.174327, "close": 1753.237793, "volume": 76200}, "trend_line": 1736.176209, "activity_lines": {"activity_5": 1735.986768, "activity_10": 1739.498371, "activity_20": 1754.557477, "activity_30": 1750.598885}, "trend_signal": 0, "fair_value": 1602.940643, "relative_strength": -4.5828, "rate_of_change": 0.1834778037598455, "market_dynamics": -1.077799, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1747.612495, "high": 1767.301198, "low": 1726.98615, "close": 1728.86145, "volume": 73900}, "trend_line": 1736.849129, "activity_lines": {"activity_5": 1736.236825, "activity_10": 1735.543595, "activity_20": 1752.045137, "activity_30": 1750.126965}, "trend_signal": 0, "fair_value": 1602.359694, "relative_strength": -2.731552, "rate_of_change": 0.03875873868744946, "market_dynamics": -1.018778, "expectation": {"probability": 53.1202, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1730.736516, "high": 1748.549984, "low": 1724.173412, "close": 1738.236816, "volume": 88100}, "trend_line": 1739.343937, "activity_lines": {"activity_5": 1738.674438, "activity_10": 1734.623058, "activity_20": 1750.575985, "activity_30": 1750.216493}, "trend_signal": 0, "fair_value": 1601.778327, "relative_strength": -4.215378, "rate_of_change": 0.14363987973074824, "market_dynamics": -0.906489, "expectation": {"probability": 54.4663, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1736.361752, "high": 1736.361752, "low": 1702.609626, "close": 1724.17334, "volume": 52900}, "trend_line": 1743.310588, "activity_lines": {"activity_5": 1734.299097, "activity_10": 1732.185367, "activity_20": 1747.829103, "activity_30": 1749.237745}, "trend_signal": 0, "fair_value": 1602.080593, "relative_strength": -5.507477, "rate_of_change": 0.22805443567656833, "market_dynamics": -0.992385, "expectation": {"probability": 53.1788, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1725.111084, "high": 1756.988151, "low": 1721.360842, "close": 1745.737427, "volume": 38900}, "trend_line": 1747.287561, "activity_lines": {"activity_5": 1736.736776, "activity_10": 1734.554843, "activity_20": 1746.938921, "activity_30": 1749.394315}, "trend_signal": 0, "fair_value": 1602.212999, "relative_strength": -5.100436, "rate_of_change": 0.22812762266089348, "market_dynamics": -1.140874, "expectation": {"probability": 53.7828, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1760.738367, "high": 1837.618164, "low": 1748.550082, "close": 1837.618164, "volume": 46600}, "trend_line": 1753.095081, "activity_lines": {"activity_5": 1769.926375, "activity_10": 1753.851511, "activity_20": 1754.68, "activity_30": 1755.222096}, "trend_signal": 1, "fair_value": 1602.406231, "relative_strength": 0.252291, "rate_of_change": 0.3323734529808079, "market_dynamics": -0.776479, "expectation": {"probability": 46.8549, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1845.11883, "high": 1879.808532, "low": 1816.992018, "close": 1858.244507, "volume": 88100}, "trend_line": 1758.296395, "activity_lines": {"activity_5": 1804.366065, "activity_10": 1775.074447, "activity_20": 1763.802275, "activity_30": 1762.00593}, "trend_signal": 1, "fair_value": 1602.896733, "relative_strength": -4.745984, "rate_of_change": 0.29669320599731575, "market_dynamics": -0.241858, "expectation": {"probability": 50.1715, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1846.993843, "high": 1870.432841, "low": 1812.304054, "close": 1848.869019, "volume": 49000}, "trend_line": 1762.261088, "activity_lines": {"activity_5": 1827.055054, "activity_10": 1791.98463, "activity_20": 1771.517427, "activity_30": 1767.849325}, "trend_signal": 1, "fair_value": 1603.167588, "relative_strength": -6.10722, "rate_of_change": 0.22548490750900377, "market_dynamics": 0.289371, "expectation": {"probability": 49.4321, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1856.369397, "high": 2009.192017, "low": 1856.369397, "close": 1993.253296, "volume": 223200}, "trend_line": 1770.268494, "activity_lines": {"activity_5": 1890.496655, "activity_10": 1832.555424, "activity_20": 1792.584298, "activity_30": 1782.752048}, "trend_signal": 1, "fair_value": 1605.073691, "relative_strength": 1.788982, "rate_of_change": 0.4543825006706354, "market_dynamics": 1.060036, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2028.880644, "high": 2176.077188, "low": 2010.129437, "close": 2152.638184, "volume": 437300}, "trend_line": 1782.695435, "activity_lines": {"activity_5": 1989.127889, "activity_10": 1897.110651, "activity_20": 1827.924393, "activity_30": 1807.42106}, "trend_signal": 1, "fair_value": 1607.682397, "relative_strength": 8.460261, "rate_of_change": 0.701980577642262, "market_dynamics": 1.43153, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2156.388687, "high": 2187.328168, "low": 2115.136126, "close": 2139.512695, "volume": 164100}, "trend_line": 1795.732178, "activity_lines": {"activity_5": 2056.257243, "activity_10": 1951.915323, "activity_20": 1860.472391, "activity_30": 1830.441529}, "trend_signal": 1, "fair_value": 1610.041918, "relative_strength": 5.458057, "rate_of_change": 0.7312939015856001, "market_dynamics": 1.535543, "expectation": {"probability": 46.871, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2139.512836, "high": 2182.640482, "low": 2124.511733, "close": 2143.262939, "volume": 163500}, "trend_line": 1808.493486, "activity_lines": {"activity_5": 2104.510376, "activity_10": 2000.378678, "activity_20": 1891.862804, "activity_30": 1852.862868}, "trend_signal": 1, "fair_value": 1612.640041, "relative_strength": 1.198104, "rate_of_change": 0.7106465071095974, "market_dynamics": 1.727461, "expectation": {"probability": 48.9144, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2133.887106, "high": 2199.516846, "low": 2133.887106, "close": 2199.516846, "volume": 149900}, "trend_line": 1823.437952, "activity_lines": {"activity_5": 2152.513582, "activity_10": 2051.535443, "activity_20": 1926.985627, "activity_30": 1878.090182}, "trend_signal": 1, "fair_value": 1615.439221, "relative_strength": 2.345496, "rate_of_change": 0.8263488984444105, "market_dynamics": 1.641008, "expectation": {"probability": 49.7031, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2189.203508, "high": 2442.34473, "low": 2189.203508, "close": 2402.967041, "volume": 316500}, "trend_line": 1847.443559, "activity_lines": {"activity_5": 2244.956999, "activity_10": 2131.296242, "activity_20": 1979.560427, "activity_30": 1915.479155}, "trend_signal": 1, "fair_value": 1619.096939, "relative_strength": 9.476684, "rate_of_change": 1.3165025425553967, "market_dynamics": 1.626711, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2390.779008, "high": 2517.34951, "low": 2389.841447, "close": 2465.783691, "volume": 327200}, "trend_line": 1872.280107, "activity_lines": {"activity_5": 2331.025049, "activity_10": 2210.136548, "activity_20": 2035.117573, "activity_30": 1955.372067}, "trend_signal": 1, "fair_value": 1622.821729, "relative_strength": 12.889987, "rate_of_change": 1.3443738445489362, "market_dynamics": 1.668249, "expectation": {"probability": 51.0687, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2428.281302, "high": 2433.906664, "low": 2346.713576, "close": 2366.402344, "volume": 162600}, "trend_line": 1893.988766, "activity_lines": {"activity_5": 2363.089616, "activity_10": 2257.815767, "activity_20": 2077.839076, "activity_30": 1987.250921}, "trend_signal": 1, "fair_value": 1625.364801, "relative_strength": 10.93715, "rate_of_change": 1.159477095272043, "market_dynamics": 1.591576, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2383.278704, "high": 2462.033587, "low": 2367.340176, "close": 2412.342529, "volume": 183900}, "trend_line": 1916.058232, "activity_lines": {"activity_5": 2395.341601, "activity_10": 2304.233489, "activity_20": 2121.940106, "activity_30": 2020.693099}, "trend_signal": 1, "fair_value": 1628.614982, "relative_strength": 7.064088, "rate_of_change": 1.1652374288686858, "market_dynamics": 1.541177, "expectation": {"probability": 51.6074, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2409.53039, "high": 2545.535997, "low": 2400.154785, "close": 2532.263184, "volume": 290100}, "trend_line": 1941.632194, "activity_lines": {"activity_5": 2449.628499, "activity_10": 2362.380458, "activity_20": 2174.140511, "activity_30": 2060.448258}, "trend_signal": 1, "fair_value": 1633.298252, "relative_strength": 13.648989, "rate_of_change": 1.3347173678174482, "market_dynamics": 1.484949, "expectation": {"probability": 52.7466, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2521.834592, "high": 2820.472937, "low": 2521.834592, "close": 2641.290039, "volume": 425700}, "trend_line": 1969.577441, "activity_lines": {"activity_5": 2518.074593, "activity_10": 2427.925142, "activity_20": 2232.791553, "activity_30": 2105.587474}, "trend_signal": 1, "fair_value": 1638.302841, "relative_strength": 22.321441, "rate_of_change": 1.4392657417999055, "market_dynamics": 1.471132, "expectation": {"probability": 53.1927, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2688.692817, "high": 2771.173873, "low": 2618.536265, "close": 2628.016846, "volume": 139500}, "trend_line": 1996.217745, "activity_lines": {"activity_5": 2566.208089, "activity_10": 2479.274032, "activity_20": 2285.784472, "activity_30": 2148.067435}, "trend_signal": 1, "fair_value": 1642.972484, "relative_strength": 19.726044, "rate_of_change": 1.3525898218286923, "market_dynamics": 1.465447, "expectation": {"probability": 51.7888, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2627.069125, "high": 2722.822859, "low": 2591.042916, "close": 2647.92627, "volume": 151300}, "trend_line": 2023.768128, "activity_lines": {"activity_5": 2610.162517, "activity_10": 2525.59957, "activity_20": 2336.481126, "activity_30": 2190.113146}, "trend_signal": 1, "fair_value": 1648.136217, "relative_strength": 28.08501, "rate_of_change": 1.3801291501894755, "market_dynamics": 1.46033, "expectation": {"probability": 53.6625, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2647.926493, "high": 2786.343007, "low": 2608.108118, "close": 2774.966309, "volume": 130200}, "trend_line": 2056.200639, "activity_lines": {"activity_5": 2677.695362, "activity_10": 2585.779412, "activity_20": 2395.016409, "activity_30": 2238.577545}, "trend_signal": 1, "fair_value": 1653.653449, "relative_strength": 30.547085, "rate_of_change": 1.6025803821731206, "market_dynamics": 1.413895, "expectation": {"probability": 54.4528, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2646.030245, "high": 2793.927191, "low": 2635.601605, "close": 2740.835938, "volume": 119300}, "trend_line": 2087.714233, "activity_lines": {"activity_5": 2709.676498, "activity_10": 2628.268218, "activity_20": 2445.31973, "activity_30": 2282.747564}, "trend_signal": 1, "fair_value": 1658.996319, "relative_strength": 27.277797, "rate_of_change": 1.5326127909057619, "market_dynamics": 1.308427, "expectation": {"probability": 53.2033, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2740.836073, "high": 2829.953519, "low": 2736.095782, "close": 2796.771484, "volume": 75700}, "trend_line": 2121.842395, "activity_lines": {"activity_5": 2746.397966, "activity_10": 2671.084957, "activity_20": 2496.175963, "activity_30": 2328.493194}, "trend_signal": 1, "fair_value": 1665.76938, "relative_strength": 29.236278, "rate_of_change": 1.6347142468324578, "market_dynamics": 1.333046, "expectation": {"probability": 55.1688, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2796.771465, "high": 2810.044279, "low": 2619.484561, "close": 2682.056396, "volume": 118000}, "trend_line": 2152.646753, "activity_lines": {"activity_5": 2734.515641, "activity_10": 2685.884326, "activity_20": 2530.99934, "activity_30": 2364.636032}, "trend_signal": 1, "fair_value": 1672.029189, "relative_strength": 21.525877, "rate_of_change": 1.4517740842858342, "market_dynamics": 1.25735, "expectation": {"probability": 54.5053, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2671.627958, "high": 2720.926988, "low": 2655.510969, "close": 2693.433105, "volume": 96500}, "trend_line": 2184.517875, "activity_lines": {"activity_5": 2722.822916, "activity_10": 2698.819957, "activity_20": 2562.447552, "activity_30": 2399.525474}, "trend_signal": 1, "fair_value": 1678.645103, "relative_strength": 21.756033, "rate_of_change": 1.4805551331440405, "market_dynamics": 0.984138, "expectation": {"probability": 54.8899, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2692.484943, "high": 2747.472656, "low": 2685.848797, "close": 2747.472656, "volume": 77900}, "trend_line": 2218.940365, "activity_lines": {"activity_5": 2726.109586, "activity_10": 2715.634948, "activity_20": 2594.967078, "activity_30": 2435.845138}, "trend_signal": 1, "fair_value": 1685.446401, "relative_strength": 23.885648, "rate_of_change": 1.5757476921538087, "market_dynamics": 0.667576, "expectation": {"probability": 55.4826, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2735.147739, "high": 2770.22589, "low": 2664.043552, "close": 2701.017822, "volume": 69800}, "trend_line": 2252.09563, "activity_lines": {"activity_5": 2715.744222, "activity_10": 2717.910329, "activity_20": 2618.827914, "activity_30": 2466.946909}, "trend_signal": 1, "fair_value": 1691.627867, "relative_strength": 20.439459, "rate_of_change": 1.4941936035311105, "market_dynamics": 0.247206, "expectation": {"probability": 55.1268, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2676.368089, "high": 2676.368089, "low": 2492.444862, "close": 2530.367188, "volume": 148400}, "trend_line": 2279.156262, "activity_lines": {"activity_5": 2651.149853, "activity_10": 2686.090057, "activity_20": 2622.378457, "activity_30": 2484.899913}, "trend_signal": 1, "fair_value": 1696.776496, "relative_strength": 11.905057, "rate_of_change": 1.2015756187049735, "market_dynamics": -0.188452, "expectation": {"probability": 56.2535, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2515.198419, "high": 2844.174561, "low": 2500.029487, "close": 2844.174561, "volume": 231200}, "trend_line": 2315.708329, "activity_lines": {"activity_5": 2708.918229, "activity_10": 2713.342449, "activity_20": 2653.257732, "activity_30": 2521.352706}, "trend_signal": 1, "fair_value": 1703.947816, "relative_strength": 25.626371, "rate_of_change": 1.6037543195008928, "market_dynamics": -0.241945, "expectation": {"probability": 52.7501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2848.914523, "high": 2910.538386, "low": 2780.654341, "close": 2905.798096, "volume": 114000}, "trend_line": 2354.127006, "activity_lines": {"activity_5": 2776.419906, "activity_10": 2747.868981, "activity_20": 2686.712885, "activity_30": 2559.423014}, "trend_signal": 1, "fair_value": 1711.330926, "relative_strength": 24.310025, "rate_of_change": 1.6590464575731168, "market_dynamics": -0.283536, "expectation": {"probability": 53.7741, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2905.798036, "high": 2924.759198, "low": 2770.225916, "close": 2795.823486, "volume": 73100}, "trend_line": 2389.692407, "activity_lines": {"activity_5": 2793.105713, "activity_10": 2757.71155, "activity_20": 2706.045287, "activity_30": 2587.919561}, "trend_signal": 1, "fair_value": 1718.386639, "relative_strength": 15.217013, "rate_of_change": 1.5107681492695062, "market_dynamics": -0.336417, "expectation": {"probability": 56.148, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2767.381605, "high": 2792.031116, "low": 2683.004534, "close": 2705.758057, "volume": 61700}, "trend_line": 2421.943115, "activity_lines": {"activity_5": 2776.546322, "activity_10": 2750.799365, "activity_20": 2713.692598, "activity_30": 2608.310893}, "trend_signal": 1, "fair_value": 1724.798381, "relative_strength": 10.333047, "rate_of_change": 1.3495756987606327, "market_dynamics": -0.377069, "expectation": {"probability": 55.3648, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2730.407493, "high": 2829.005359, "low": 2724.719144, "close": 2774.018066, "volume": 29100}, "trend_line": 2456.93794, "activity_lines": {"activity_5": 2782.424251, "activity_10": 2756.935871, "activity_20": 2725.43019, "activity_30": 2631.025406}, "trend_signal": 1, "fair_value": 1731.919761, "relative_strength": 15.746898, "rate_of_change": 1.444906975034373, "market_dynamics": -0.639881, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2774.018149, "high": 2825.21314, "low": 2711.446164, "close": 2771.173828, "volume": 80900}, "trend_line": 2491.119153, "activity_lines": {"activity_5": 2771.11071, "activity_10": 2762.968941, "activity_20": 2735.129992, "activity_30": 2651.298689}, "trend_signal": 1, "fair_value": 1739.278321, "relative_strength": 22.194318, "rate_of_change": 1.3912119001263947, "market_dynamics": -0.817416, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2771.174008, "high": 2867.876015, "low": 2665.939388, "close": 2720.926758, "volume": 65000}, "trend_line": 2520.562773, "activity_lines": {"activity_5": 2747.91486, "activity_10": 2758.245863, "activity_20": 2738.59012, "activity_30": 2666.124986}, "trend_signal": 1, "fair_value": 1746.692355, "relative_strength": 24.913837, "rate_of_change": 1.1819434636252428, "market_dynamics": -0.922023, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2594.835205, "high": 2723.770864, "low": 2372.041536, "close": 2494.341064, "volume": 132000}, "trend_line": 2541.765991, "activity_lines": {"activity_5": 2661.515202, "activity_10": 2711.825502, "activity_20": 2718.782447, "activity_30": 2664.433263}, "trend_signal": 1, "fair_value": 1752.61505, "relative_strength": 16.729479, "rate_of_change": 0.8412096785339656, "market_dynamics": -0.98225, "expectation": {"probability": 54.0842, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2475.379517, "high": 2642.238189, "low": 2475.379517, "close": 2609.056152, "volume": 65600}, "trend_line": 2567.105562, "activity_lines": {"activity_5": 2633.452734, "activity_10": 2690.864821, "activity_20": 2709.509552, "activity_30": 2668.774564}, "trend_signal": 1, "fair_value": 1759.733955, "relative_strength": 11.859549, "rate_of_change": 0.996927769500555, "market_dynamics": -1.090774, "expectation": {"probability": 52.1531, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2581.56238, "high": 2599.575585, "low": 2448.834076, "close": 2482.016113, "volume": 80900}, "trend_line": 2583.397656, "activity_lines": {"activity_5": 2569.490381, "activity_10": 2648.477983, "activity_20": 2687.771924, "activity_30": 2663.284922}, "trend_signal": 0, "fair_value": 1765.894134, "relative_strength": 5.267431, "rate_of_change": 0.6346483853709131, "market_dynamics": -1.26678, "expectation": {"probability": 55.1339, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2456.418694, "high": 2545.536228, "low": 2403.327437, "close": 2517.094482, "volume": 121000}, "trend_line": 2595.5462, "activity_lines": {"activity_5": 2536.687614, "activity_10": 2613.34814, "activity_20": 2670.13354, "activity_30": 2659.007298}, "trend_signal": 0, "fair_value": 1771.812764, "relative_strength": 5.603038, "rate_of_change": 0.47025451044227967, "market_dynamics": -1.323568, "expectation": {"probability": 53.53, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2517.094486, "high": 2538.899824, "low": 2445.041899, "close": 2475.379639, "volume": 58400}, "trend_line": 2606.741764, "activity_lines": {"activity_5": 2506.918522, "activity_10": 2576.580691, "activity_20": 2649.050516, "activity_30": 2651.254617}, "trend_signal": 0, "fair_value": 1777.558386, "relative_strength": 9.855842, "rate_of_change": 0.43133749651613396, "market_dynamics": -1.402624, "expectation": {"probability": 55.4749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2463.055067, "high": 2463.055067, "low": 2307.573505, "close": 2374.885498, "volume": 75300}, "trend_line": 2614.462516, "activity_lines": {"activity_5": 2460.021191, "activity_10": 2529.367369, "activity_20": 2619.218272, "activity_30": 2636.296148}, "trend_signal": 0, "fair_value": 1782.38219, "relative_strength": 4.51071, "rate_of_change": 0.29618399899163067, "market_dynamics": -1.454894, "expectation": {"probability": 54.1504, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2329.378771, "high": 2497.184995, "low": 2284.820039, "close": 2378.677734, "volume": 102600}, "trend_line": 2620.434546, "activity_lines": {"activity_5": 2422.351644, "activity_10": 2490.496964, "activity_20": 2591.65234, "activity_30": 2621.084226}, "trend_signal": 0, "fair_value": 1787.296932, "relative_strength": 1.293745, "rate_of_change": 0.22842285798523584, "market_dynamics": -1.402607, "expectation": {"probability": 53.3845, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2374.885587, "high": 2438.405329, "low": 2324.638507, "close": 2412.56958, "volume": 185100}, "trend_line": 2620.754631, "activity_lines": {"activity_5": 2411.337939, "activity_10": 2463.735627, "activity_20": 2569.038766, "activity_30": 2607.673583}, "trend_signal": 0, "fair_value": 1792.534011, "relative_strength": -2.814694, "rate_of_change": 0.01221495879332051, "market_dynamics": -1.365106, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2364.625072, "high": 2408.734056, "low": 2277.365961, "close": 2310.927002, "volume": 75000}, "trend_line": 2615.592741, "activity_lines": {"activity_5": 2371.073144, "activity_10": 2425.065612, "activity_20": 2538.574479, "activity_30": 2587.684704}, "trend_signal": 0, "fair_value": 1797.175889, "relative_strength": -4.088236, "rate_of_change": -0.1969619719046433, "market_dynamics": -1.358621, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2317.639613, "high": 2339.693924, "low": 2252.435051, "close": 2264.900635, "volume": 59000}, "trend_line": 2612.209351, "activity_lines": {"activity_5": 2329.210726, "activity_10": 2386.39529, "activity_20": 2505.494012, "activity_30": 2565.059407}, "trend_signal": 0, "fair_value": 1801.522726, "relative_strength": -8.366812, "rate_of_change": -0.12935461805519527, "market_dynamics": -1.36425, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2279.283761, "high": 2281.201543, "low": 2224.626977, "close": 2241.887207, "volume": 33300}, "trend_line": 2606.527507, "activity_lines": {"activity_5": 2293.709098, "activity_10": 2351.832093, "activity_20": 2472.26242, "activity_30": 2541.167656}, "trend_signal": 0, "fair_value": 1806.003807, "relative_strength": -7.882032, "rate_of_change": -0.21751105047629787, "market_dynamics": -1.468018, "expectation": {"probability": 55.7007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2232.298179, "high": 2241.887089, "low": 2026.136663, "close": 2060.656738, "volume": 78000}, "trend_line": 2590.807292, "activity_lines": {"activity_5": 2206.663867, "activity_10": 2288.907972, "activity_20": 2424.178333, "activity_30": 2505.950187}, "trend_signal": 0, "fair_value": 1809.509119, "relative_strength": -12.898196, "rate_of_change": -0.6031094994310309, "market_dynamics": -1.570366, "expectation": {"probability": 55.4495, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1946.548576, "high": 2034.76673, "low": 1897.645149, "close": 1901.480713, "volume": 186800}, "trend_line": 2566.146981, "activity_lines": {"activity_5": 2087.761361, "activity_10": 2207.013654, "activity_20": 2363.983963, "activity_30": 2461.477504}, "trend_signal": 0, "fair_value": 1811.870095, "relative_strength": -19.830074, "rate_of_change": -0.9518388757105635, "market_dynamics": -1.49123, "expectation": {"probability": 54.008, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1905.316295, "high": 1928.329732, "low": 1845.865057, "close": 1907.234131, "volume": 114600}, "trend_line": 2542.12089, "activity_lines": {"activity_5": 2004.849251, "activity_10": 2136.720601, "activity_20": 2307.332236, "activity_30": 2418.966998}, "trend_signal": 0, "fair_value": 1814.290493, "relative_strength": -22.434251, "rate_of_change": -0.9362710389502714, "market_dynamics": -1.441506, "expectation": {"probability": 56.5884, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1923.535142, "high": 1931.206268, "low": 1870.796129, "close": 1916.822998, "volume": 77400}, "trend_line": 2517.750781, "activity_lines": {"activity_5": 1952.046289, "activity_10": 2079.259348, "activity_20": 2256.055355, "activity_30": 2378.625198}, "trend_signal": 0, "fair_value": 1817.223183, "relative_strength": -20.275915, "rate_of_change": -0.9586526390568293, "market_dynamics": -1.404948, "expectation": {"probability": 57.9162, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1917.781856, "high": 1965.726422, "low": 1917.781856, "close": 1952.302002, "volume": 46400}, "trend_line": 2490.328638, "activity_lines": {"activity_5": 1934.274837, "activity_10": 2038.404399, "activity_20": 2212.866832, "activity_30": 2342.144632}, "trend_signal": 0, "fair_value": 1820.653799, "relative_strength": -18.013953, "rate_of_change": -1.0891523977249529, "market_dynamics": -1.444484, "expectation": {"probability": 59.3479, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1959.973044, "high": 1962.849717, "low": 1839.15279, "close": 1876.549561, "volume": 107200}, "trend_line": 2461.519092, "activity_lines": {"activity_5": 1910.558252, "activity_10": 1991.459615, "activity_20": 2166.480559, "activity_30": 2302.545982}, "trend_signal": 0, "fair_value": 1823.407222, "relative_strength": -20.957416, "rate_of_change": -1.156857193881732, "market_dynamics": -1.496919, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1880.385038, "high": 1959.973016, "low": 1879.426147, "close": 1920.658569, "volume": 100000}, "trend_line": 2432.315328, "activity_lines": {"activity_5": 1913.818481, "activity_10": 1961.664253, "activity_20": 2128.243757, "activity_30": 2267.651755}, "trend_signal": 0, "fair_value": 1826.015109, "relative_strength": -20.819862, "rate_of_change": -1.1864122482296744, "market_dynamics": -1.507804, "expectation": {"probability": 58.1088, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1922.576332, "high": 2011.753296, "low": 1911.069595, "close": 1984.904297, "volume": 90000}, "trend_line": 2409.076925, "activity_lines": {"activity_5": 1937.21543, "activity_10": 1952.49377, "activity_20": 2100.189212, "activity_30": 2238.786527}, "trend_signal": 0, "fair_value": 1829.181347, "relative_strength": -18.896445, "rate_of_change": -0.9554025636597183, "market_dynamics": -1.384373, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1984.904246, "high": 1994.493011, "low": 1937.918701, "close": 1937.918701, "volume": 42800}, "trend_line": 2383.893111, "activity_lines": {"activity_5": 1939.772502, "activity_10": 1940.708137, "activity_20": 2071.403989, "activity_30": 2208.389222}, "trend_signal": 0, "fair_value": 1831.871699, "relative_strength": -19.196026, "rate_of_change": -1.0453719322391495, "market_dynamics": -1.261065, "expectation": {"probability": 56.8421, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1937.918608, "high": 1995.452052, "low": 1924.494042, "close": 1960.931885, "volume": 58300}, "trend_line": 2357.675085, "activity_lines": {"activity_5": 1948.594255, "activity_10": 1939.051844, "activity_20": 2048.539107, "activity_30": 2181.101401}, "trend_signal": 0, "fair_value": 1834.56869, "relative_strength": -21.356997, "rate_of_change": -1.099798723316165, "market_dynamics": -1.079466, "expectation": {"probability": 57.8546, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1960.93206, "high": 2020.383301, "low": 1949.425368, "close": 2020.383301, "volume": 19600}, "trend_line": 2334.987268, "activity_lines": {"activity_5": 1976.657821, "activity_10": 1953.313179, "activity_20": 2033.876309, "activity_30": 2159.340641}, "trend_signal": 0, "fair_value": 1837.567886, "relative_strength": -18.075154, "rate_of_change": -0.9622961681337866, "market_dynamics": -0.797974, "expectation": {"probability": 58.002, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2005.999891, "high": 2016.547691, "low": 1918.74073, "close": 1922.576294, "volume": 61600}, "trend_line": 2314.727572, "activity_lines": {"activity_5": 1962.530135, "activity_10": 1950.523666, "activity_20": 2012.701762, "activity_30": 2132.733481}, "trend_signal": 0, "fair_value": 1840.142986, "relative_strength": -20.562004, "rate_of_change": -0.8676576646755436, "market_dynamics": -0.572668, "expectation": {"probability": 56.95, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1919.699705, "high": 1923.535269, "low": 1845.865084, "close": 1846.823975, "volume": 66600}, "trend_line": 2281.482552, "activity_lines": {"activity_5": 1923.023828, "activity_10": 1933.577448, "activity_20": 1986.976707, "activity_30": 2102.546152}, "trend_signal": 0, "fair_value": 1842.604424, "relative_strength": -22.14359, "rate_of_change": -1.4362389942620792, "market_dynamics": -0.324637, "expectation": {"probability": 56.7, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1847.78293, "high": 1860.248512, "low": 1812.303833, "close": 1816.139404, "volume": 92200}, "trend_line": 2245.160596, "activity_lines": {"activity_5": 1882.494686, "activity_10": 1912.150584, "activity_20": 1961.521077, "activity_30": 2072.524014}, "trend_signal": 0, "fair_value": 1844.818448, "relative_strength": -26.038955, "rate_of_change": -1.5920330386992927, "market_dynamics": -0.159994, "expectation": {"probability": 56.1466, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1830.522757, "high": 1890.932839, "low": 1823.810547, "close": 1823.810547, "volume": 93300}, "trend_line": 2212.760164, "activity_lines": {"activity_5": 1852.641211, "activity_10": 1893.949083, "activity_20": 1939.935271, "activity_30": 2045.34014}, "trend_signal": 0, "fair_value": 1846.99148, "relative_strength": -24.735328, "rate_of_change": -1.4431231359451653, "market_dynamics": -0.035736, "expectation": {"probability": 54.784, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1821.892822, "high": 1862.166103, "low": 1754.770429, "close": 1762.441528, "volume": 229200}, "trend_line": 2181.31628, "activity_lines": {"activity_5": 1811.472819, "activity_10": 1866.925788, "activity_20": 1915.128963, "activity_30": 2016.287324}, "trend_signal": 0, "fair_value": 1848.754215, "relative_strength": -25.501466, "rate_of_change": -1.4210254012869965, "market_dynamics": 0.121911, "expectation": {"probability": 54.1341, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1786.413801, "high": 1839.152802, "low": 1749.976024, "close": 1770.112793, "volume": 233800}, "trend_line": 2147.852771, "activity_lines": {"activity_5": 1790.057633, "activity_10": 1843.371959, "activity_20": 1893.987709, "activity_30": 1989.758067}, "trend_signal": 0, "fair_value": 1850.656291, "relative_strength": -25.624241, "rate_of_change": -1.5340970636316966, "market_dynamics": 0.273468, "expectation": {"probability": 53.6994, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1783.537061, "high": 1793.12597, "low": 1674.223477, "close": 1687.647949, "volume": 296900}, "trend_line": 2111.735242, "activity_lines": {"activity_5": 1751.3184, "activity_10": 1807.561719, "activity_20": 1868.051979, "activity_30": 1960.067433}, "trend_signal": 0, "fair_value": 1852.119911, "relative_strength": -28.118498, "rate_of_change": -1.6815644669715424, "market_dynamics": 0.301665, "expectation": {"probability": 55.6488, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1695.31904, "high": 1759.564833, "low": 1674.223441, "close": 1750.934814, "volume": 447400}, "trend_line": 2079.402177, "activity_lines": {"activity_5": 1744.286523, "activity_10": 1788.662842, "activity_20": 1851.111565, "activity_30": 1936.789987}, "trend_signal": 0, "fair_value": 1853.808885, "relative_strength": -21.843652, "rate_of_change": -1.5311135769736923, "market_dynamics": 0.326451, "expectation": {"probability": 53.6824, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1754.770451, "high": 1832.440674, "low": 1745.18153, "close": 1832.440674, "volume": 141200}, "trend_line": 2057.338831, "activity_lines": {"activity_5": 1768.770239, "activity_10": 1787.982919, "activity_20": 1844.38107, "activity_30": 1920.856986}, "trend_signal": 0, "fair_value": 1856.166851, "relative_strength": -17.282001, "rate_of_change": -1.061042747960916, "market_dynamics": 0.306667, "expectation": {"probability": 54.8941, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1832.44055, "high": 1836.276114, "low": 1767.235992, "close": 1832.440674, "volume": 238100}, "trend_line": 2031.451648, "activity_lines": {"activity_5": 1792.678613, "activity_10": 1789.6392, "activity_20": 1839.600321, "activity_30": 1906.347428}, "trend_signal": 0, "fair_value": 1858.293769, "relative_strength": -17.343258, "rate_of_change": -1.2582848585722364, "market_dynamics": 0.375595, "expectation": {"probability": 57.027, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1836.276137, "high": 1839.152867, "low": 1814.221717, "close": 1819.016113, "volume": 101200}, "trend_line": 2009.351648, "activity_lines": {"activity_5": 1807.445524, "activity_10": 1792.271791, "activity_20": 1834.627785, "activity_30": 1892.641909}, "trend_signal": 0, "fair_value": 1860.424798, "relative_strength": -19.028659, "rate_of_change": -1.0878920018479272, "market_dynamics": 0.408468, "expectation": {"probability": 55.445, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1831.481711, "high": 1889.015165, "low": 1772.242586, "close": 1804.359009, "volume": 202100}, "trend_line": 1985.593799, "activity_lines": {"activity_5": 1814.066512, "activity_10": 1794.122365, "activity_20": 1828.652023, "activity_30": 1879.416578}, "trend_signal": 0, "fair_value": 1862.366725, "relative_strength": -18.103545, "rate_of_change": -1.1823639243856274, "market_dynamics": 0.479519, "expectation": {"probability": 54.1092, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1800.466005, "high": 1800.466005, "low": 1605.821128, "close": 1647.6698, "volume": 211600}, "trend_line": 1958.003471, "activity_lines": {"activity_5": 1760.677026, "activity_10": 1768.256084, "activity_20": 1808.243361, "activity_30": 1857.61503}, "trend_signal": 0, "fair_value": 1863.224029, "relative_strength": -17.313672, "rate_of_change": -1.3895252903134192, "market_dynamics": 0.286099, "expectation": {"probability": 52.6345, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1537.695342, "high": 1654.482308, "low": 1513.36472, "close": 1646.696533, "volume": 259200}, "trend_line": 1933.730505, "activity_lines": {"activity_5": 1713.847453, "activity_10": 1745.275928, "activity_20": 1789.023688, "activity_30": 1837.530711}, "trend_signal": 0, "fair_value": 1864.269875, "relative_strength": -16.406827, "rate_of_change": -1.2396794162782154, "market_dynamics": 0.003863, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1658.375151, "high": 1731.367024, "low": 1658.375151, "close": 1730.393799, "volume": 56900}, "trend_line": 1912.121041, "activity_lines": {"activity_5": 1707.299911, "activity_10": 1740.733711, "activity_20": 1779.230448, "activity_30": 1824.412214}, "trend_signal": 0, "fair_value": 1865.829328, "relative_strength": -14.447092, "rate_of_change": -1.1175013242085607, "market_dynamics": -0.067884, "expectation": {"probability": 52.6565, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1722.608083, "high": 1799.492782, "low": 1713.849059, "close": 1751.80481, "volume": 156700}, "trend_line": 1890.095549, "activity_lines": {"activity_5": 1714.692497, "activity_10": 1740.667092, "activity_20": 1772.172331, "activity_30": 1814.069231}, "trend_signal": 0, "fair_value": 1867.451555, "relative_strength": -15.079176, "rate_of_change": -1.1518879572854515, "market_dynamics": -0.070842, "expectation": {"probability": 52.3305, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1744.992244, "high": 1794.626709, "low": 1742.07257, "close": 1794.626709, "volume": 31600}, "trend_line": 1872.885539, "activity_lines": {"activity_5": 1740.839803, "activity_10": 1748.719145, "activity_20": 1769.996556, "activity_30": 1807.909951}, "trend_signal": 0, "fair_value": 1869.325366, "relative_strength": -15.01115, "rate_of_change": -0.9105365074853041, "market_dynamics": 0.226428, "expectation": {"probability": 51.3039, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1792.68028, "high": 1800.466079, "low": 1754.724508, "close": 1781.001465, "volume": 60200}, "trend_line": 1856.755566, "activity_lines": {"activity_5": 1763.094181, "activity_10": 1752.348813, "activity_20": 1767.429223, "activity_30": 1801.981946}, "trend_signal": 0, "fair_value": 1871.587331, "relative_strength": -16.449773, "rate_of_change": -0.8612364538097949, "market_dynamics": 0.532272, "expectation": {"probability": 51.6578, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1763.483495, "high": 1771.269294, "low": 1602.901395, "close": 1629.178467, "volume": 238400}, "trend_line": 1836.331942, "activity_lines": {"activity_5": 1725.852116, "activity_10": 1727.827632, "activity_20": 1751.149782, "activity_30": 1787.299553}, "trend_signal": 0, "fair_value": 1872.996378, "relative_strength": -23.405317, "rate_of_change": -1.0999629878045032, "market_dynamics": 0.623119, "expectation": {"probability": 51.5282, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1627.232027, "high": 1691.464912, "low": 1625.285577, "close": 1678.812988, "volume": 230100}, "trend_line": 1823.603817, "activity_lines": {"activity_5": 1706.322762, "activity_10": 1716.026587, "activity_20": 1741.177215, "activity_30": 1777.13704}, "trend_signal": 0, "fair_value": 1874.672035, "relative_strength": -19.134992, "rate_of_change": -0.693127680725171, "market_dynamics": 0.625166, "expectation": {"probability": 50.2793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1678.81292, "high": 1746.938693, "low": 1678.81292, "close": 1703.143677, "volume": 110500}, "trend_line": 1816.992582, "activity_lines": {"activity_5": 1698.342358, "activity_10": 1711.442534, "activity_20": 1735.148383, "activity_30": 1769.365418}, "trend_signal": 0, "fair_value": 1876.417726, "relative_strength": -18.961823, "rate_of_change": -0.3625368042317413, "market_dynamics": 0.598593, "expectation": {"probability": 50.4202, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1703.143516, "high": 1742.072494, "low": 1641.830376, "close": 1654.4823, "volume": 187000}, "trend_line": 1808.567521, "activity_lines": {"activity_5": 1677.385571, "activity_10": 1700.117729, "activity_20": 1725.530051, "activity_30": 1758.880884}, "trend_signal": 0, "fair_value": 1877.857212, "relative_strength": -20.089671, "rate_of_change": -0.46368163984062655, "market_dynamics": 0.535794, "expectation": {"probability": 51.52, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1673.946858, "high": 1690.491587, "low": 1654.482268, "close": 1662.268066, "volume": 72900}, "trend_line": 1800.082357, "activity_lines": {"activity_5": 1668.367, "activity_10": 1692.933549, "activity_20": 1717.569133, "activity_30": 1749.442209}, "trend_signal": 0, "fair_value": 1879.604406, "relative_strength": -19.308959, "rate_of_change": -0.4691648999263402, "market_dynamics": 0.496909, "expectation": {"probability": 51.5789, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1664.214641, "high": 1710.929377, "low": 1663.241416, "close": 1686.598755, "volume": 215100}, "trend_line": 1791.225582, "activity_lines": {"activity_5": 1675.374219, "activity_10": 1689.907708, "activity_20": 1712.658144, "activity_30": 1742.120686}, "trend_signal": 0, "fair_value": 1881.370074, "relative_strength": -18.483745, "rate_of_change": -0.49202054370226633, "market_dynamics": 0.587341, "expectation": {"probability": 51.856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1693.411338, "high": 1722.608089, "low": 1683.67916, "close": 1693.411377, "volume": 68000}, "trend_line": 1785.120976, "activity_lines": {"activity_5": 1680.824292, "activity_10": 1687.395031, "activity_20": 1709.049366, "activity_30": 1735.810092}, "trend_signal": 0, "fair_value": 1883.305447, "relative_strength": -20.834205, "rate_of_change": -0.34080609730818945, "market_dynamics": 0.564225, "expectation": {"probability": 53.2782, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1705.090049, "high": 1761.537043, "low": 1693.411341, "close": 1737.206421, "volume": 85800}, "trend_line": 1779.005904, "activity_lines": {"activity_5": 1699.899487, "activity_10": 1693.517496, "activity_20": 1709.94026, "activity_30": 1732.718831}, "trend_signal": 0, "fair_value": 1885.475727, "relative_strength": -17.356561, "rate_of_change": -0.3425578480233951, "market_dynamics": 0.707868, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1738.179723, "high": 1777.108601, "low": 1726.501024, "close": 1776.135376, "volume": 68800}, "trend_line": 1772.04694, "activity_lines": {"activity_5": 1729.680151, "activity_10": 1706.983378, "activity_20": 1714.69537, "activity_30": 1732.533636}, "trend_signal": 0, "fair_value": 1887.677855, "relative_strength": -14.340566, "rate_of_change": -0.3911714955163044, "market_dynamics": 1.050476, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1781.001566, "high": 1817.984061, "low": 1773.215755, "close": 1783.921265, "volume": 56700}, "trend_line": 1766.913692, "activity_lines": {"activity_5": 1753.945907, "activity_10": 1722.201083, "activity_20": 1719.770625, "activity_30": 1733.299721}, "trend_signal": 0, "fair_value": 1889.68928, "relative_strength": -13.730235, "rate_of_change": -0.28967900816441505, "market_dynamics": 1.195149, "expectation": {"probability": 53.9382, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1792.680283, "high": 1797.546407, "low": 1764.456716, "close": 1797.546387, "volume": 67100}, "trend_line": 1761.467509, "activity_lines": {"activity_5": 1774.643156, "activity_10": 1739.842996, "activity_20": 1725.986432, "activity_30": 1735.276024}, "trend_signal": 0, "fair_value": 1892.040117, "relative_strength": -15.559537, "rate_of_change": -0.3082314107734029, "market_dynamics": 1.413217, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1798.519588, "high": 1858.859514, "low": 1773.215829, "close": 1836.475342, "volume": 75400}, "trend_line": 1755.337244, "activity_lines": {"activity_5": 1800.920215, "activity_10": 1761.501665, "activity_20": 1736.075921, "activity_30": 1740.115239}, "trend_signal": 0, "fair_value": 1894.72643, "relative_strength": -11.32088, "rate_of_change": -0.3480203278617504, "market_dynamics": 1.539224, "expectation": {"probability": 56.2992, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1822.850288, "high": 1857.886325, "low": 1801.43934, "close": 1829.662842, "volume": 71900}, "trend_line": 1752.240129, "activity_lines": {"activity_5": 1815.388843, "activity_10": 1779.055109, "activity_20": 1745.497389, "activity_30": 1744.910439}, "trend_signal": 0, "fair_value": 1897.386259, "relative_strength": -12.900205, "rate_of_change": -0.17643988416393622, "market_dynamics": 1.486846, "expectation": {"probability": 56.7583, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1848.154133, "high": 1882.217006, "low": 1833.555759, "close": 1862.752441, "volume": 101300}, "trend_line": 1752.771078, "activity_lines": {"activity_5": 1834.723576, "activity_10": 1800.324496, "activity_20": 1758.019548, "activity_30": 1752.040265}, "trend_signal": 0, "fair_value": 1900.126439, "relative_strength": -13.663217, "rate_of_change": 0.030301155144927292, "market_dynamics": 1.507482, "expectation": {"probability": 56.2317, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1862.752444, "high": 1899.734985, "low": 1850.100589, "close": 1899.734985, "volume": 133200}, "trend_line": 1755.557597, "activity_lines": {"activity_5": 1860.611352, "activity_10": 1824.531252, "activity_20": 1773.78579, "activity_30": 1761.521808}, "trend_signal": 1, "fair_value": 1903.138058, "relative_strength": -9.707445, "rate_of_change": 0.15897791987642543, "market_dynamics": 1.612819, "expectation": {"probability": 55.6208, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1903.62796, "high": 1905.574341, "low": 1849.127245, "close": 1905.574341, "volume": 93900}, "trend_line": 1758.283057, "activity_lines": {"activity_5": 1880.724666, "activity_10": 1845.482129, "activity_20": 1788.907851, "activity_30": 1771.200307}, "trend_signal": 1, "fair_value": 1906.244398, "relative_strength": -8.881855, "rate_of_change": 0.15524754098968546, "market_dynamics": 1.649576, "expectation": {"probability": 56.469, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1907.52088, "high": 1936.717514, "low": 1897.788542, "close": 1905.574341, "volume": 68000}, "trend_line": 1763.05415, "activity_lines": {"activity_5": 1893.636117, "activity_10": 1862.451631, "activity_20": 1802.797161, "activity_30": 1780.702971}, "trend_signal": 1, "fair_value": 1909.350739, "relative_strength": -8.666709, "rate_of_change": 0.27134954073551293, "market_dynamics": 1.719157, "expectation": {"probability": 57.0125, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1907.520868, "high": 1980.512602, "low": 1907.520868, "close": 1969.807129, "volume": 83500}, "trend_line": 1769.710628, "activity_lines": {"activity_5": 1923.351896, "activity_10": 1887.242314, "activity_20": 1821.969686, "activity_30": 1794.041873}, "trend_signal": 1, "fair_value": 1912.851642, "relative_strength": -8.518494, "rate_of_change": 0.3775538034382045, "market_dynamics": 1.793118, "expectation": {"probability": 54.4963, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1978.566127, "high": 2014.575531, "low": 1949.369378, "close": 1980.512573, "volume": 72400}, "trend_line": 1779.472782, "activity_lines": {"activity_5": 1947.293205, "activity_10": 1909.750337, "activity_20": 1841.123671, "activity_30": 1807.641998}, "trend_signal": 1, "fair_value": 1916.335235, "relative_strength": -7.885296, "rate_of_change": 0.5516243077000953, "market_dynamics": 1.770842, "expectation": {"probability": 54.6285, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1980.512606, "high": 2013.602208, "low": 1969.807132, "close": 2008.736084, "volume": 67000}, "trend_line": 1788.066158, "activity_lines": {"activity_5": 1972.791675, "activity_10": 1933.673959, "activity_20": 1862.080438, "activity_30": 1822.433179}, "trend_signal": 1, "fair_value": 1919.997797, "relative_strength": -6.596712, "rate_of_change": 0.4829169677066763, "market_dynamics": 1.787325, "expectation": {"probability": 55.2049, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1995.903942, "high": 2018.607045, "low": 1914.962264, "close": 1976.161987, "volume": 111300}, "trend_line": 1792.856869, "activity_lines": {"activity_5": 1980.165373, "activity_10": 1947.587476, "activity_20": 1878.85046, "activity_30": 1834.568394}, "trend_signal": 1, "fair_value": 1923.270769, "relative_strength": -8.324983, "rate_of_change": 0.2679269432266652, "market_dynamics": 1.906915, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1990.968493, "high": 2012.68456, "low": 1956.420132, "close": 1968.265259, "volume": 48300}, "trend_line": 1797.384355, "activity_lines": {"activity_5": 1980.200985, "activity_10": 1956.817667, "activity_20": 1893.21611, "activity_30": 1845.885064}, "trend_signal": 1, "fair_value": 1926.691397, "relative_strength": -12.514382, "rate_of_change": 0.25252913817516537, "market_dynamics": 1.809981, "expectation": {"probability": 54.5188, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1948.523359, "high": 1988.00717, "low": 1937.665326, "close": 1953.458862, "volume": 30900}, "trend_line": 1801.86578, "activity_lines": {"activity_5": 1971.121737, "activity_10": 1960.959606, "activity_20": 1904.793283, "activity_30": 1855.954387}, "trend_signal": 1, "fair_value": 1930.011281, "relative_strength": -11.650318, "rate_of_change": 0.24933036651474427, "market_dynamics": 1.612428, "expectation": {"probability": 53.8207, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1972.213691, "high": 2006.761931, "low": 1936.678232, "close": 1986.032959, "volume": 37500}, "trend_line": 1807.921578, "activity_lines": {"activity_5": 1973.990405, "activity_10": 1968.773271, "activity_20": 1918.280773, "activity_30": 1867.836141}, "trend_signal": 1, "fair_value": 1933.528309, "relative_strength": -12.798713, "rate_of_change": 0.336084855332558, "market_dynamics": 1.437436, "expectation": {"probability": 54.6175, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1994.916837, "high": 2011.697434, "low": 1928.781481, "close": 1974.187866, "volume": 72100}, "trend_line": 1818.805514, "activity_lines": {"activity_5": 1972.542684, "activity_10": 1972.191819, "activity_20": 1929.061347, "activity_30": 1878.562998}, "trend_signal": 1, "fair_value": 1937.202674, "relative_strength": -18.045452, "rate_of_change": 0.6020137229646998, "market_dynamics": 1.139243, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1974.187876, "high": 2009.723281, "low": 1949.510527, "close": 1984.058838, "volume": 35900}, "trend_line": 1830.050924, "activity_lines": {"activity_5": 1976.688501, "activity_10": 1976.0514, "activity_20": 1939.296681, "activity_30": 1889.224503}, "trend_signal": 1, "fair_value": 1940.794522, "relative_strength": -13.820033, "rate_of_change": 0.6182854578700157, "market_dynamics": 0.834296, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1979.123324, "high": 1992.942639, "low": 1947.536255, "close": 1947.536255, "volume": 53600}, "trend_line": 1837.289006, "activity_lines": {"activity_5": 1968.133667, "activity_10": 1971.843521, "activity_20": 1944.637198, "activity_30": 1896.804202}, "trend_signal": 1, "fair_value": 1944.064777, "relative_strength": -15.184812, "rate_of_change": 0.39551260050073217, "market_dynamics": 0.520941, "expectation": {"probability": 53.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1965.303956, "high": 1966.29105, "low": 1895.220281, "close": 1904.104126, "volume": 45500}, "trend_line": 1842.365649, "activity_lines": {"activity_5": 1946.48339, "activity_10": 1958.975948, "activity_20": 1944.631202, "activity_30": 1901.114855}, "trend_signal": 1, "fair_value": 1947.044958, "relative_strength": -13.659624, "rate_of_change": 0.2763116190986506, "market_dynamics": 0.054177, "expectation": {"probability": 52.9517, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1905.091309, "high": 1932.729858, "low": 1895.220369, "close": 1932.729858, "volume": 31100}, "trend_line": 1846.969088, "activity_lines": {"activity_5": 1937.66534, "activity_10": 1952.507653, "activity_20": 1946.556716, "activity_30": 1906.944803}, "trend_signal": 1, "fair_value": 1950.296111, "relative_strength": -14.815905, "rate_of_change": 0.24986565519709059, "market_dynamics": -0.340306, "expectation": {"probability": 53.5057, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1932.72988, "high": 1984.058831, "low": 1925.820288, "close": 1944.575073, "volume": 48800}, "trend_line": 1852.421541, "activity_lines": {"activity_5": 1936.349235, "activity_10": 1949.06181, "activity_20": 1948.864658, "activity_30": 1913.241964}, "trend_signal": 1, "fair_value": 1953.687343, "relative_strength": -14.310127, "rate_of_change": 0.2952108422076568, "market_dynamics": -0.534152, "expectation": {"probability": 54.3877, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1944.575019, "high": 2026.503821, "low": 1924.83314, "close": 1992.942627, "volume": 82400}, "trend_line": 1864.547013, "activity_lines": {"activity_5": 1953.129834, "activity_10": 1955.576631, "activity_20": 1955.014015, "activity_30": 1922.30784}, "trend_signal": 1, "fair_value": 1957.400287, "relative_strength": -12.358493, "rate_of_change": 0.6545741199626965, "market_dynamics": -0.446697, "expectation": {"probability": 54.516, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2001.826496, "high": 2020.581288, "low": 1949.510518, "close": 2013.671631, "volume": 57300}, "trend_line": 1875.708968, "activity_lines": {"activity_5": 1976.227848, "activity_10": 1965.55526, "activity_20": 1962.207104, "activity_30": 1931.928783}, "trend_signal": 1, "fair_value": 1961.304424, "relative_strength": -8.700226, "rate_of_change": 0.5986416498042898, "market_dynamics": -0.282148, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2010.710336, "high": 2136.071178, "low": 1996.891021, "close": 2132.122803, "volume": 49800}, "trend_line": 1890.008272, "activity_lines": {"activity_5": 2034.400562, "activity_10": 1996.244895, "activity_20": 1979.837466, "activity_30": 1948.471611}, "trend_signal": 1, "fair_value": 1965.897884, "relative_strength": -5.425423, "rate_of_change": 0.7623412930230294, "market_dynamics": 0.0289, "expectation": {"probability": 55.8647, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2167.658203, "high": 2213.064599, "low": 2138.04546, "close": 2194.309814, "volume": 28900}, "trend_line": 1908.002523, "activity_lines": {"activity_5": 2098.101033, "activity_10": 2034.992824, "activity_20": 2001.950115, "activity_30": 1968.103969}, "trend_signal": 1, "fair_value": 1970.330145, "relative_strength": -1.571959, "rate_of_change": 0.9520726055319654, "market_dynamics": 0.296364, "expectation": {"probability": 56.3969, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2196.28387, "high": 2209.11609, "low": 2117.316438, "close": 2127.1875, "volume": 49000}, "trend_line": 1923.499837, "activity_lines": {"activity_5": 2121.988737, "activity_10": 2057.749845, "activity_20": 2016.091318, "activity_30": 1982.244935}, "trend_signal": 1, "fair_value": 1974.495418, "relative_strength": -7.196343, "rate_of_change": 0.8122271230350968, "market_dynamics": 0.433265, "expectation": {"probability": 56.3994, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2133.110061, "high": 2257.483799, "low": 2123.239121, "close": 2245.638672, "volume": 49200}, "trend_line": 1942.134501, "activity_lines": {"activity_5": 2173.186003, "activity_10": 2099.26163, "activity_20": 2040.430477, "activity_30": 2003.028086}, "trend_signal": 1, "fair_value": 1979.431659, "relative_strength": -5.391089, "rate_of_change": 0.9687894764297779, "market_dynamics": 0.760948, "expectation": {"probability": 56.9583, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2245.638639, "high": 2319.670772, "low": 2191.348566, "close": 2193.322754, "volume": 37000}, "trend_line": 1958.798214, "activity_lines": {"activity_5": 2190.098226, "activity_10": 2126.505433, "activity_20": 2058.167815, "activity_30": 2019.23378}, "trend_signal": 1, "fair_value": 1983.886749, "relative_strength": -7.249466, "rate_of_change": 0.8580102455015248, "market_dynamics": 0.844703, "expectation": {"probability": 56.3553, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2196.283969, "high": 2204.180844, "low": 2135.084236, "close": 2148.903564, "volume": 36000}, "trend_line": 1972.521452, "activity_lines": {"activity_5": 2180.227311, "activity_10": 2141.204175, "activity_20": 2070.304522, "activity_30": 2031.498641}, "trend_signal": 1, "fair_value": 1988.232049, "relative_strength": -8.00165, "rate_of_change": 0.7005947780591574, "market_dynamics": 0.830867, "expectation": {"probability": 56.2691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2143.96794, "high": 2212.07756, "low": 2126.20025, "close": 2207.14209, "volume": 55300}, "trend_line": 1986.888342, "activity_lines": {"activity_5": 2188.650521, "activity_10": 2162.04084, "activity_20": 2087.134916, "activity_30": 2046.635456}, "trend_signal": 1, "fair_value": 1992.962337, "relative_strength": -6.93519, "rate_of_change": 0.7283515211169431, "market_dynamics": 0.929354, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2207.141968, "high": 2239.716221, "low": 2177.529151, "close": 2218.987061, "volume": 41300}, "trend_line": 2001.390535, "activity_lines": {"activity_5": 2200.166569, "activity_10": 2180.041824, "activity_20": 2104.014214, "activity_30": 2061.609567}, "trend_signal": 1, "fair_value": 1997.768553, "relative_strength": -10.607416, "rate_of_change": 0.7298947149391465, "market_dynamics": 0.824522, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2263.406263, "high": 2263.406263, "low": 2202.206442, "close": 2236.754883, "volume": 38900}, "trend_line": 2016.030819, "activity_lines": {"activity_5": 2211.485254, "activity_10": 2196.284011, "activity_20": 2121.584491, "activity_30": 2076.794364}, "trend_signal": 1, "fair_value": 2001.638976, "relative_strength": -9.54125, "rate_of_change": 0.7315056079247454, "market_dynamics": 0.819377, "expectation": {"probability": 57.7301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2244.651566, "high": 2314.7353, "low": 2244.651566, "close": 2290.057861, "volume": 22700}, "trend_line": 2031.150236, "activity_lines": {"activity_5": 2241.163851, "activity_10": 2217.784699, "activity_20": 2142.990323, "activity_30": 2094.473528}, "trend_signal": 1, "fair_value": 2005.821927, "relative_strength": -10.245987, "rate_of_change": 0.7499596165647646, "market_dynamics": 0.926391, "expectation": {"probability": 57.8068, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2289.070898, "high": 2344.34816, "low": 2224.909645, "close": 2253.5354, "volume": 45000}, "trend_line": 2045.279321, "activity_lines": {"activity_5": 2252.219287, "activity_10": 2227.619735, "activity_20": 2159.385479, "activity_30": 2108.820958}, "trend_signal": 1, "fair_value": 2009.409198, "relative_strength": -6.167988, "rate_of_change": 0.6956198881587817, "market_dynamics": 0.888928, "expectation": {"probability": 57.369, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2218.987113, "high": 2271.30315, "low": 2175.554952, "close": 2211.090332, "volume": 44900}, "trend_line": 2056.890584, "activity_lines": {"activity_5": 2242.150911, "activity_10": 2227.529985, "activity_20": 2170.309313, "activity_30": 2119.518442}, "trend_signal": 1, "fair_value": 2013.546645, "relative_strength": -4.498035, "rate_of_change": 0.5677103797403639, "market_dynamics": 0.80176, "expectation": {"probability": 57.1806, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2182.464622, "high": 2212.077484, "low": 2161.73565, "close": 2182.4646, "volume": 30300}, "trend_line": 2066.314905, "activity_lines": {"activity_5": 2222.277409, "activity_10": 2221.930455, "activity_20": 2177.435184, "activity_30": 2127.619992}, "trend_signal": 1, "fair_value": 2017.156526, "relative_strength": -4.629845, "rate_of_change": 0.4581829035199649, "market_dynamics": 0.503441, "expectation": {"probability": 56.1772, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2172.593775, "high": 2218.987094, "low": 2142.980957, "close": 2218.0, "volume": 44700}, "trend_line": 2076.729093, "activity_lines": {"activity_5": 2216.68387, "activity_10": 2221.78687, "activity_20": 2186.953585, "activity_30": 2137.406127}, "trend_signal": 1, "fair_value": 2020.924958, "relative_strength": -2.77046, "rate_of_change": 0.5039981067164465, "market_dynamics": 0.247297, "expectation": {"probability": 56.1575, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2168.0, "high": 2190.0, "low": 2069.0, "close": 2137.0, "volume": 37900}, "trend_line": 2084.443282, "activity_lines": {"activity_5": 2185.340658, "activity_10": 2207.418533, "activity_20": 2187.643695, "activity_30": 2141.294572}, "trend_signal": 1, "fair_value": 2024.363719, "relative_strength": -5.517692, "rate_of_change": 0.3714586089250814, "market_dynamics": -0.232621, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2137.0, "high": 2219.0, "low": 2137.0, "close": 2184.0, "volume": 25500}, "trend_line": 2091.583044, "activity_lines": {"activity_5": 2179.867969, "activity_10": 2202.6197, "activity_20": 2191.907788, "activity_30": 2147.717587}, "trend_signal": 1, "fair_value": 2027.730564, "relative_strength": -9.450581, "rate_of_change": 0.3425260865409237, "market_dynamics": -0.625495, "expectation": {"probability": 55.6502, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2184.0, "high": 2198.0, "low": 2112.0, "close": 2189.0, "volume": 25300}, "trend_line": 2098.532625, "activity_lines": {"activity_5": 2180.69764, "activity_10": 2198.091841, "activity_20": 2195.315233, "activity_30": 2154.002551}, "trend_signal": 1, "fair_value": 2030.904358, "relative_strength": -11.152105, "rate_of_change": 0.33226416803940456, "market_dynamics": -0.767803, "expectation": {"probability": 55.7322, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2197.0, "high": 2220.0, "low": 2117.0, "close": 2117.0, "volume": 53400}, "trend_line": 2102.141423, "activity_lines": {"activity_5": 2159.0, "activity_10": 2180.80293, "activity_20": 2190.645201, "activity_30": 2155.193995}, "trend_signal": 1, "fair_value": 2033.480367, "relative_strength": -15.333104, "rate_of_change": 0.17196768623028708, "market_dynamics": -0.929202, "expectation": {"probability": 55.4992, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2117.0, "high": 2205.0, "low": 2117.0, "close": 2143.0, "volume": 37500}, "trend_line": 2107.70269, "activity_lines": {"activity_5": 2150.333333, "activity_10": 2170.095601, "activity_20": 2187.630289, "activity_30": 2157.830032}, "trend_signal": 1, "fair_value": 2036.590316, "relative_strength": -13.495565, "rate_of_change": 0.26455246726756704, "market_dynamics": -0.902654, "expectation": {"probability": 55.7713, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2142.0, "high": 2220.0, "low": 2142.0, "close": 2173.0, "volume": 25200}, "trend_line": 2114.527181, "activity_lines": {"activity_5": 2156.666667, "activity_10": 2166.547452, "activity_20": 2186.75796, "activity_30": 2162.042762}, "trend_signal": 1, "fair_value": 2039.566766, "relative_strength": -16.264359, "rate_of_change": 0.32378812402615725, "market_dynamics": -0.843871, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2175.0, "high": 2242.0, "low": 2175.0, "close": 2206.0, "volume": 29900}, "trend_line": 2122.945219, "activity_lines": {"activity_5": 2171.6, "activity_10": 2171.127628, "activity_20": 2188.269782, "activity_30": 2167.944234}, "trend_signal": 1, "fair_value": 2043.045019, "relative_strength": -12.894451, "rate_of_change": 0.39810497947910994, "market_dynamics": -0.778082, "expectation": {"probability": 56.857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2206.0, "high": 2224.0, "low": 2161.0, "close": 2162.0, "volume": 30300}, "trend_line": 2128.810787, "activity_lines": {"activity_5": 2170.4, "activity_10": 2168.572084, "activity_20": 2185.239332, "activity_30": 2170.463897}, "trend_signal": 1, "fair_value": 2046.614417, "relative_strength": -16.804342, "rate_of_change": 0.2762938933847125, "market_dynamics": -0.813228, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2152.0, "high": 2166.0, "low": 2073.0, "close": 2101.0, "volume": 22800}, "trend_line": 2133.037858, "activity_lines": {"activity_5": 2150.666667, "activity_10": 2155.818182, "activity_20": 2176.553215, "activity_30": 2168.669653}, "trend_signal": 1, "fair_value": 2049.656544, "relative_strength": -22.316569, "rate_of_change": 0.19856489951167516, "market_dynamics": -0.937915, "expectation": {"probability": 56.4126, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/425b7f72-42e7-4d80-89c5-a9710b0b05da/", "share_image": "https://sharemaestro.com/terminal/425b7f72-42e7-4d80-89c5-a9710b0b05da/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}