{"ticker": {"uuid": "425cdbf8-a767-4b2c-99ec-2f61435e49f7", "symbol": "CIVH", "name": "ClearBridge Global Infrastructure Value Fund (Hedged) Active ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CIVH rose 1.21%, moving from 1.24 to 1.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.58 and has remained broadly mixed across the 12-week window. Market Dynamics is -0.12 on the latest week. Expectation is undecided at 48.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.25"}, {"label": "12-Week Change", "value": "1.21%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.58"}, {"label": "Market Dynamics", "value": "-0.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.25, "volume": 263866}, "trend_line": 1.215433, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.264182, "activity_20": 1.258843, "activity_30": 1.241315}, "trend_signal": 1, "fair_value": 1.156424, "relative_strength": 7.580999, "rate_of_change": 0.3200845194811666, "market_dynamics": -0.122933, "expectation": {"probability": 48.9496, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-05-02", "ohlcv": {"open": 1.046787, "high": 1.051419, "low": 1.037524, "close": 1.051419, "volume": 354211}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.051419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.051419, "high": 1.060683, "low": 1.051419, "close": 1.051419, "volume": 109922}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.051419, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.056051, "high": 1.060683, "low": 1.056051, "close": 1.056051, "volume": 147179}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.052963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.056051, "high": 1.07921, "low": 1.056051, "close": 1.07921, "volume": 39764}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.059525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.07921, "high": 1.07921, "low": 1.07921, "close": 1.07921, "volume": 24748}, "trend_line": null, "activity_lines": {"activity_5": 1.06902, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.063462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.25, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.07921, "high": 1.088474, "low": 1.07921, "close": 1.088474, "volume": 76044}, "trend_line": null, "activity_lines": {"activity_5": 1.077357, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.067631, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.088474, "high": 1.088474, "low": 1.088474, "close": 1.088474, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.083224, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3139, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.074578, "high": 1.074578, "low": 1.069946, "close": 1.069946, "volume": 245768}, "trend_line": null, "activity_lines": {"activity_5": 1.080445, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.069946, "high": 1.069946, "low": 1.069946, "close": 1.069946, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.07674, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.070461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.069946, "high": 1.088717, "low": 1.069946, "close": 1.088717, "volume": 41906}, "trend_line": null, "activity_lines": {"activity_5": 1.079909, "activity_10": 1.077486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072287, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.088717, "high": 1.088717, "low": 1.079332, "close": 1.079332, "volume": 39894}, "trend_line": null, "activity_lines": {"activity_5": 1.079315, "activity_10": 1.078767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.072927, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.0493, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.074639, "high": 1.088717, "low": 1.074639, "close": 1.084025, "volume": 68517}, "trend_line": null, "activity_lines": {"activity_5": 1.080896, "activity_10": 1.080393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.073852, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2576, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.088717, "high": 1.102796, "low": 1.088717, "close": 1.09341, "volume": 234038}, "trend_line": null, "activity_lines": {"activity_5": 1.085902, "activity_10": 1.083134, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.075356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7931, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.09341, "high": 1.098103, "low": 1.09341, "close": 1.09341, "volume": 242804}, "trend_line": null, "activity_lines": {"activity_5": 1.089343, "activity_10": 1.085195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.076646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7788, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.084025, "high": 1.102796, "low": 1.084025, "close": 1.09341, "volume": 190999}, "trend_line": null, "activity_lines": {"activity_5": 1.09122, "activity_10": 1.086998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.077764, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9741, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.09341, "high": 1.09341, "low": 1.09341, "close": 1.09341, "volume": 72089}, "trend_line": null, "activity_lines": {"activity_5": 1.092784, "activity_10": 1.088542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.078741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.1217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.09341, "high": 1.107488, "low": 1.09341, "close": 1.107488, "volume": 42194}, "trend_line": null, "activity_lines": {"activity_5": 1.098103, "activity_10": 1.092557, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.080432, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1089, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.112181, "high": 1.112181, "low": 1.112181, "close": 1.112181, "volume": 100000}, "trend_line": null, "activity_lines": {"activity_5": 1.103421, "activity_10": 1.097079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7907, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.112181, "high": 1.112181, "low": 1.065254, "close": 1.074639, "volume": 85294}, "trend_line": null, "activity_lines": {"activity_5": 1.094974, "activity_10": 1.094007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1.081798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1939, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.074639, "high": 1.088717, "low": 1.069946, "close": 1.088717, "volume": 66277}, "trend_line": null, "activity_lines": {"activity_5": 1.092471, "activity_10": 1.09341, "activity_20": 1.088569, "activity_30": null}, "trend_signal": 0, "fair_value": 1.082144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6992, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.09341, "high": 1.09341, "low": 1.079332, "close": 1.079332, "volume": 117303}, "trend_line": null, "activity_lines": {"activity_5": 1.087153, "activity_10": 1.091106, "activity_20": 1.088301, "activity_30": null}, "trend_signal": 0, "fair_value": 1.08201, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.5393, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.079332, "high": 1.079332, "low": 1.079332, "close": 1.079332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.082773, "activity_10": 1.088803, "activity_20": 1.0879, "activity_30": null}, "trend_signal": 0, "fair_value": 1.081889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.935, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.079332, "high": 1.079332, "low": 1.079332, "close": 1.079332, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.08027, "activity_10": 1.086584, "activity_20": 1.087367, "activity_30": null}, "trend_signal": 0, "fair_value": 1.081778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.079332, "high": 1.1431, "low": 1.079332, "close": 1.1431, "volume": 101000}, "trend_line": null, "activity_lines": {"activity_5": 1.101214, "activity_10": 1.096216, "activity_20": 1.092795, "activity_30": null}, "trend_signal": 0, "fair_value": 1.084333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2377, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.1431, "high": 1.152547, "low": 1.1431, "close": 1.152547, "volume": 48372}, "trend_line": null, "activity_lines": {"activity_5": 1.120742, "activity_10": 1.106662, "activity_20": 1.098819, "activity_30": null}, "trend_signal": 0, "fair_value": 1.087061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3895, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.152547, "high": 1.152547, "low": 1.143005, "close": 1.143005, "volume": 442}, "trend_line": null, "activity_lines": {"activity_5": 1.132834, "activity_10": 1.114298, "activity_20": 1.103585, "activity_30": null}, "trend_signal": 0, "fair_value": 1.089213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7516, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.152547, "high": 1.161994, "low": 1.133653, "close": 1.133653, "volume": 12000}, "trend_line": null, "activity_lines": {"activity_5": 1.137564, "activity_10": 1.119332, "activity_20": 1.107201, "activity_30": null}, "trend_signal": 0, "fair_value": 1.090859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8871, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.133653, "high": 1.133653, "low": 1.133653, "close": 1.133653, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 1.138672, "activity_10": 1.12389, "activity_20": 1.110602, "activity_30": null}, "trend_signal": 0, "fair_value": 1.092387, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5072, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.1431, "high": 1.1431, "low": 1.1431, "close": 1.1431, "volume": 45454}, "trend_line": null, "activity_lines": {"activity_5": 1.139309, "activity_10": 1.129775, "activity_20": 1.114599, "activity_30": null}, "trend_signal": 0, "fair_value": 1.094136, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.515815, "expectation": {"probability": 39.8305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.1431, "high": 1.157271, "low": 1.1431, "close": 1.147824, "volume": 266569}, "trend_line": 1.095926, "activity_lines": {"activity_5": 1.141519, "activity_10": 1.135274, "activity_20": 1.118697, "activity_30": 1.109112}, "trend_signal": 1, "fair_value": 1.095926, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.819541, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.147824, "high": 1.171441, "low": 1.147824, "close": 1.171441, "volume": 150913}, "trend_line": 1.099926, "activity_lines": {"activity_5": 1.151917, "activity_10": 1.143993, "activity_20": 1.124764, "activity_30": 1.113984}, "trend_signal": 1, "fair_value": 1.098362, "relative_strength": null, "rate_of_change": 0.36498814700992616, "market_dynamics": 1.030017, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.171441, "high": 1.171441, "low": 1.171441, "close": 1.171441, "volume": 0}, "trend_line": 1.103927, "activity_lines": {"activity_5": 1.16042, "activity_10": 1.151037, "activity_20": 1.130391, "activity_30": 1.118598}, "trend_signal": 1, "fair_value": 1.100645, "relative_strength": null, "rate_of_change": 0.36375174329910775, "market_dynamics": 1.150943, "expectation": {"probability": 66.129, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.161994, "high": 1.161994, "low": 1.133653, "close": 1.147824, "volume": 147834}, "trend_line": 1.106986, "activity_lines": {"activity_5": 1.15853, "activity_10": 1.152113, "activity_20": 1.133353, "activity_30": 1.12143}, "trend_signal": 1, "fair_value": 1.102075, "relative_strength": null, "rate_of_change": 0.27710165617834537, "market_dynamics": 1.23886, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.147824, "high": 1.147824, "low": 1.147824, "close": 1.147824, "volume": 35}, "trend_line": 1.109273, "activity_lines": {"activity_5": 1.155696, "activity_10": 1.151943, "activity_20": 1.136056, "activity_30": 1.124065}, "trend_signal": 1, "fair_value": 1.10342, "relative_strength": null, "rate_of_change": 0.20659701206699344, "market_dynamics": 1.07019, "expectation": {"probability": 45.3039, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.1431, "high": 1.147824, "low": 1.1431, "close": 1.147824, "volume": 41367}, "trend_line": 1.11156, "activity_lines": {"activity_5": 1.152547, "activity_10": 1.151687, "activity_20": 1.1385, "activity_30": 1.126552}, "trend_signal": 1, "fair_value": 1.104689, "relative_strength": null, "rate_of_change": 0.2061710687991279, "market_dynamics": 0.860483, "expectation": {"probability": 39.6135, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.152547, "high": 1.176882, "low": 1.147824, "close": 1.176882, "volume": 191}, "trend_line": 1.114507, "activity_lines": {"activity_5": 1.159084, "activity_10": 1.1568, "activity_20": 1.143453, "activity_30": 1.130766}, "trend_signal": 1, "fair_value": 1.106695, "relative_strength": null, "rate_of_change": 0.26512289035228065, "market_dynamics": 0.838504, "expectation": {"probability": 33.8658, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.176882, "high": 1.176882, "low": 1.15751, "close": 1.15751, "volume": 10024}, "trend_line": 1.116809, "activity_lines": {"activity_5": 1.158801, "activity_10": 1.157775, "activity_20": 1.146162, "activity_30": 1.133541}, "trend_signal": 1, "fair_value": 1.108068, "relative_strength": null, "rate_of_change": 0.20654872513138334, "market_dynamics": 0.607591, "expectation": {"probability": 36.8664, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.15751, "high": 1.172039, "low": 1.15751, "close": 1.167196, "volume": 102728}, "trend_line": 1.12005, "activity_lines": {"activity_5": 1.162676, "activity_10": 1.160078, "activity_20": 1.149557, "activity_30": 1.136791}, "trend_signal": 1, "fair_value": 1.109624, "relative_strength": null, "rate_of_change": 0.29020181606703116, "market_dynamics": 0.521999, "expectation": {"probability": 35.6757, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.167196, "high": 1.172039, "low": 1.162353, "close": 1.172039, "volume": 33067}, "trend_line": 1.123453, "activity_lines": {"activity_5": 1.166873, "activity_10": 1.162651, "activity_20": 1.15315, "activity_30": 1.140145}, "trend_signal": 1, "fair_value": 1.111224, "relative_strength": null, "rate_of_change": 0.3038257220659832, "market_dynamics": 0.369168, "expectation": {"probability": 39.899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.172039, "high": 1.186569, "low": 1.172039, "close": 1.186569, "volume": 12396}, "trend_line": 1.126715, "activity_lines": {"activity_5": 1.174299, "activity_10": 1.16734, "activity_20": 1.157663, "activity_30": 1.144217}, "trend_signal": 1, "fair_value": 1.113108, "relative_strength": null, "rate_of_change": 0.29035482570253285, "market_dynamics": 0.254172, "expectation": {"probability": 44.2623, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.186569, "high": 1.215627, "low": 1.186569, "close": 1.215627, "volume": 34280}, "trend_line": 1.131258, "activity_lines": {"activity_5": 1.188829, "activity_10": 1.176607, "activity_20": 1.164478, "activity_30": 1.149954}, "trend_signal": 1, "fair_value": 1.115608, "relative_strength": null, "rate_of_change": 0.40320755470550995, "market_dynamics": 0.479035, "expectation": {"probability": 48.0349, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.230157, "close": 1.230157, "volume": 28751}, "trend_line": 1.136129, "activity_lines": {"activity_5": 1.205618, "activity_10": 1.187713, "activity_20": 1.172028, "activity_30": 1.156334}, "trend_signal": 1, "fair_value": 1.118336, "relative_strength": null, "rate_of_change": 0.4305825903551486, "market_dynamics": 0.763134, "expectation": {"probability": 51.3292, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.230157, "high": 1.288275, "low": 1.230157, "close": 1.268902, "volume": 41632}, "trend_line": 1.141979, "activity_lines": {"activity_5": 1.23048, "activity_10": 1.204796, "activity_20": 1.182549, "activity_30": 1.1649}, "trend_signal": 1, "fair_value": 1.121837, "relative_strength": null, "rate_of_change": 0.5149063178565227, "market_dynamics": 1.09496, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.307647, "high": 1.307647, "low": 1.268902, "close": 1.293118, "volume": 18392}, "trend_line": 1.148636, "activity_lines": {"activity_5": 1.256633, "activity_10": 1.224081, "activity_20": 1.194474, "activity_30": 1.174651}, "trend_signal": 1, "fair_value": 1.12573, "relative_strength": null, "rate_of_change": 0.5829354129979546, "market_dynamics": 1.301533, "expectation": {"probability": 56.8058, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.293118, "high": 1.293118, "low": 1.264059, "close": 1.264059, "volume": 35823}, "trend_line": 1.154324, "activity_lines": {"activity_5": 1.265028, "activity_10": 1.23544, "activity_20": 1.202917, "activity_30": 1.182098}, "trend_signal": 1, "fair_value": 1.128804, "relative_strength": null, "rate_of_change": 0.4951960412175759, "market_dynamics": 1.284552, "expectation": {"probability": 62.093, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.230157, "high": 1.239843, "low": 1.230157, "close": 1.235, "volume": 43729}, "trend_line": 1.159044, "activity_lines": {"activity_5": 1.25857, "activity_10": 1.239403, "activity_20": 1.208062, "activity_30": 1.187303}, "trend_signal": 1, "fair_value": 1.131113, "relative_strength": null, "rate_of_change": 0.4088973286529655, "market_dynamics": 1.101721, "expectation": {"probability": 58.5526, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235, "high": 1.235, "low": 1.235, "close": 1.235, "volume": 35503}, "trend_line": 1.163294, "activity_lines": {"activity_5": 1.250821, "activity_10": 1.242309, "activity_20": 1.212768, "activity_30": 1.192203}, "trend_signal": 1, "fair_value": 1.133323, "relative_strength": null, "rate_of_change": 0.36668150648293657, "market_dynamics": 0.930873, "expectation": {"probability": 55.7656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.196255, "high": 1.239843, "low": 1.196255, "close": 1.235, "volume": 102700}, "trend_line": 1.167388, "activity_lines": {"activity_5": 1.242749, "activity_10": 1.243806, "activity_20": 1.216992, "activity_30": 1.196829}, "trend_signal": 1, "fair_value": 1.135441, "relative_strength": null, "rate_of_change": 0.35193166989600577, "market_dynamics": 0.789968, "expectation": {"probability": 53.1532, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.235, "high": 1.265, "low": 1.235, "close": 1.265, "volume": 60150}, "trend_line": 1.173734, "activity_lines": {"activity_5": 1.246937, "activity_10": 1.249524, "activity_20": 1.22359, "activity_30": 1.203127}, "trend_signal": 1, "fair_value": 1.138085, "relative_strength": null, "rate_of_change": 0.5436067528533755, "market_dynamics": 0.737169, "expectation": {"probability": 49.7829, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.27, "high": 1.295, "low": 1.27, "close": 1.295, "volume": 5483}, "trend_line": 1.18061, "activity_lines": {"activity_5": 1.263, "activity_10": 1.259008, "activity_20": 1.232465, "activity_30": 1.21095}, "trend_signal": 1, "fair_value": 1.141224, "relative_strength": null, "rate_of_change": 0.5858226821409179, "market_dynamics": 0.794912, "expectation": {"probability": 51.6039, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.275, "close": 1.275, "volume": 67490}, "trend_line": 1.187132, "activity_lines": {"activity_5": 1.270333, "activity_10": 1.262883, "activity_20": 1.238735, "activity_30": 1.21704}, "trend_signal": 1, "fair_value": 1.143847, "relative_strength": null, "rate_of_change": 0.5524262881053132, "market_dynamics": 0.855489, "expectation": {"probability": 53.5235, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.255, "close": 1.26, "volume": 164139}, "trend_line": 1.193154, "activity_lines": {"activity_5": 1.27, "activity_10": 1.262951, "activity_20": 1.243083, "activity_30": 1.221741}, "trend_signal": 1, "fair_value": 1.14608, "relative_strength": 9.146833, "rate_of_change": 0.5072729907036431, "market_dynamics": 0.797976, "expectation": {"probability": 51.1931, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.26, "high": 1.285, "low": 1.245, "close": 1.285, "volume": 195847}, "trend_line": 1.20001, "activity_lines": {"activity_5": 1.276333, "activity_10": 1.267022, "activity_20": 1.24939, "activity_30": 1.227667}, "trend_signal": 1, "fair_value": 1.148701, "relative_strength": 11.715471, "rate_of_change": 0.5746114918945897, "market_dynamics": 0.740898, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.275, "high": 1.275, "low": 1.265, "close": 1.27, "volume": 84810}, "trend_line": 1.20424, "activity_lines": {"activity_5": 1.274333, "activity_10": 1.268074, "activity_20": 1.253615, "activity_30": 1.232182}, "trend_signal": 1, "fair_value": 1.150948, "relative_strength": 9.946224, "rate_of_change": 0.35249706252447527, "market_dynamics": 0.517207, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.25, "high": 1.26, "low": 1.25, "close": 1.255, "volume": 16713}, "trend_line": 1.207655, "activity_lines": {"activity_5": 1.267, "activity_10": 1.266818, "activity_20": 1.25583, "activity_30": 1.235457}, "trend_signal": 1, "fair_value": 1.15284, "relative_strength": 9.776591, "rate_of_change": 0.2835813459111096, "market_dynamics": 0.194877, "expectation": {"probability": 49.0809, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.23, "high": 1.265, "low": 1.23, "close": 1.26, "volume": 117355}, "trend_line": 1.211555, "activity_lines": {"activity_5": 1.264, "activity_10": 1.266636, "activity_20": 1.25801, "activity_30": 1.238834}, "trend_signal": 1, "fair_value": 1.154753, "relative_strength": 9.618294, "rate_of_change": 0.3229399124750044, "market_dynamics": 0.053185, "expectation": {"probability": 50.2423, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.27, "high": 1.28, "low": 1.25, "close": 1.25, "volume": 263866}, "trend_line": 1.215433, "activity_lines": {"activity_5": 1.258667, "activity_10": 1.264182, "activity_20": 1.258843, "activity_30": 1.241315}, "trend_signal": 1, "fair_value": 1.156424, "relative_strength": 7.580999, "rate_of_change": 0.3200845194811666, "market_dynamics": -0.122933, "expectation": {"probability": 48.9496, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/425cdbf8-a767-4b2c-99ec-2f61435e49f7/", "share_image": "https://sharemaestro.com/terminal/425cdbf8-a767-4b2c-99ec-2f61435e49f7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}