{"ticker": {"uuid": "4261233c-8f32-4636-8c01-d0b2b567b5fa", "symbol": "ABREL", "name": "Aditya Birla Real Estate Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ABREL rose 9.68%, moving from 1,134.00 to 1,243.80. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.51 and has improved across the 12-week window. Market Dynamics is 0.57 on the latest week. Expectation is negative at 39.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,243.80"}, {"label": "12-Week Change", "value": "9.68%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.51"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1327.900024, "low": 1225.0, "close": 1243.800049, "volume": 753135}, "trend_line": 1444.449996, "activity_lines": {"activity_5": 1303.420011, "activity_10": 1338.02909, "activity_20": 1307.991903, "activity_30": 1353.999351}, "trend_signal": 0, "fair_value": 1757.634108, "relative_strength": -20.506891, "rate_of_change": -1.4395081091717075, "market_dynamics": 0.56675, "expectation": {"probability": 39.467, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 789.198277, "high": 812.302044, "low": 784.389066, "close": 792.024231, "volume": 649590}, "trend_line": 700.479952, "activity_lines": {"activity_5": 785.830168, "activity_10": 756.324668, "activity_20": 710.282193, "activity_30": 699.434264}, "trend_signal": 0, "fair_value": 650.26424, "relative_strength": -0.348671, "rate_of_change": -0.008492740880581688, "market_dynamics": 1.289349, "expectation": {"probability": 54.0448, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 796.238445, "high": 814.086879, "low": 774.324561, "close": 776.456421, "volume": 663354}, "trend_line": 700.742721, "activity_lines": {"activity_5": 783.516475, "activity_10": 765.236262, "activity_20": 719.208532, "activity_30": 704.335972}, "trend_signal": 1, "fair_value": 653.251289, "relative_strength": -3.374675, "rate_of_change": 0.03751270814384917, "market_dynamics": 1.109145, "expectation": {"probability": 53.3985, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 778.389999, "high": 841.553693, "low": 778.340432, "close": 791.92511, "volume": 2104346}, "trend_line": 701.026976, "activity_lines": {"activity_5": 785.75415, "activity_10": 774.546298, "activity_20": 729.040283, "activity_30": 710.218707}, "trend_signal": 1, "fair_value": 656.402232, "relative_strength": -0.309529, "rate_of_change": 0.04056481665544552, "market_dynamics": 1.220644, "expectation": {"probability": 53.7197, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 792.718393, "high": 866.491834, "low": 783.347938, "close": 854.24585, "volume": 2085138}, "trend_line": 702.706049, "activity_lines": {"activity_5": 809.102543, "activity_10": 792.817502, "activity_20": 744.259141, "activity_30": 720.103795}, "trend_signal": 1, "fair_value": 659.963925, "relative_strength": 4.886404, "rate_of_change": 0.2395161751949495, "market_dynamics": 1.401084, "expectation": {"probability": 52.5721, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 860.195359, "high": 942.000686, "low": 834.910077, "close": 909.823914, "volume": 3673303}, "trend_line": 707.635852, "activity_lines": {"activity_5": 845.787692, "activity_10": 817.731393, "activity_20": 763.769651, "activity_30": 733.466238}, "trend_signal": 1, "fair_value": 663.822781, "relative_strength": 11.002102, "rate_of_change": 0.7015455476746568, "market_dynamics": 1.64087, "expectation": {"probability": 53.0823, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 910.270097, "high": 947.850988, "low": 876.754759, "close": 943.190552, "volume": 2893107}, "trend_line": 713.977004, "activity_lines": {"activity_5": 885.219507, "activity_10": 844.435534, "activity_20": 785.151413, "activity_30": 748.663316}, "trend_signal": 1, "fair_value": 667.967455, "relative_strength": 13.736671, "rate_of_change": 0.8961038339250179, "market_dynamics": 1.908114, "expectation": {"probability": 53.6765, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 932.076025, "high": 987.748419, "low": 902.221242, "close": 952.112122, "volume": 4567835}, "trend_line": 723.461375, "activity_lines": {"activity_5": 917.547425, "activity_10": 868.589932, "activity_20": 805.754769, "activity_30": 764.026872}, "trend_signal": 1, "fair_value": 672.194024, "relative_strength": 13.764876, "rate_of_change": 1.328386061016611, "market_dynamics": 2.042019, "expectation": {"probability": 54.2557, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 950.965754, "high": 1041.626482, "low": 932.873456, "close": 1027.820557, "volume": 1549256}, "trend_line": 734.038182, "activity_lines": {"activity_5": 963.401107, "activity_10": 903.150797, "activity_20": 831.98052, "activity_30": 783.662948}, "trend_signal": 1, "fair_value": 676.856492, "relative_strength": 23.217202, "rate_of_change": 1.461972589759893, "market_dynamics": 2.00325, "expectation": {"probability": 54.8207, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1041.67638, "high": 1104.476017, "low": 1013.266939, "close": 1023.434448, "volume": 1771919}, "trend_line": 744.693543, "activity_lines": {"activity_5": 992.06639, "activity_10": 932.717127, "activity_20": 855.917065, "activity_30": 802.333675}, "trend_signal": 1, "fair_value": 681.392332, "relative_strength": 23.26181, "rate_of_change": 1.4516085486136157, "market_dynamics": 1.919444, "expectation": {"probability": 53.2949, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1029.913854, "high": 1041.277613, "low": 998.763276, "close": 1012.369812, "volume": 723416}, "trend_line": 754.803249, "activity_lines": {"activity_5": 1005.764221, "activity_10": 955.780294, "activity_20": 877.098212, "activity_30": 819.603111}, "trend_signal": 1, "fair_value": 685.913952, "relative_strength": 22.219043, "rate_of_change": 1.3575659538114289, "market_dynamics": 1.752391, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1010.774962, "high": 1030.262753, "low": 988.944573, "close": 996.919128, "volume": 437789}, "trend_line": 764.763167, "activity_lines": {"activity_5": 1007.475431, "activity_10": 971.885535, "activity_20": 894.926382, "activity_30": 835.223491}, "trend_signal": 1, "fair_value": 690.151829, "relative_strength": 20.850767, "rate_of_change": 1.3195383052729681, "market_dynamics": 1.530442, "expectation": {"probability": 52.0724, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 996.819415, "high": 1020.892651, "low": 960.285959, "close": 1002.052734, "volume": 754894}, "trend_line": 776.257625, "activity_lines": {"activity_5": 1007.315938, "activity_10": 985.198797, "activity_20": 911.489859, "activity_30": 850.532495}, "trend_signal": 1, "fair_value": 694.286851, "relative_strength": 21.548379, "rate_of_change": 1.5030088393365326, "market_dynamics": 1.394658, "expectation": {"probability": 53.9494, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1007.934009, "high": 1074.072998, "low": 987.299834, "close": 1068.640381, "volume": 959517}, "trend_line": 789.318882, "activity_lines": {"activity_5": 1026.022953, "activity_10": 1006.517153, "activity_20": 932.688499, "activity_30": 869.395899}, "trend_signal": 1, "fair_value": 698.938067, "relative_strength": 28.099366, "rate_of_change": 1.682593069536685, "market_dynamics": 1.309502, "expectation": {"probability": 54.4039, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1072.029326, "high": 1136.374185, "low": 1044.018727, "close": 1079.256348, "volume": 2002433}, "trend_line": 803.8297, "activity_lines": {"activity_5": 1045.547302, "activity_10": 1024.734498, "activity_20": 952.959809, "activity_30": 888.101542}, "trend_signal": 1, "fair_value": 703.720795, "relative_strength": 26.6316, "rate_of_change": 1.8383974247812267, "market_dynamics": 1.343487, "expectation": {"probability": 54.9343, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1083.891643, "high": 1103.0307, "low": 992.43347, "close": 1088.476929, "volume": 1203828}, "trend_line": 818.930471, "activity_lines": {"activity_5": 1064.423718, "activity_10": 1040.537213, "activity_20": 972.130969, "activity_30": 906.465879}, "trend_signal": 1, "fair_value": 708.362143, "relative_strength": 25.128677, "rate_of_change": 1.8786032663386298, "market_dynamics": 1.395707, "expectation": {"probability": 55.7836, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1091.517327, "high": 1106.369911, "low": 1004.146036, "close": 1083.044312, "volume": 1686881}, "trend_line": 834.988816, "activity_lines": {"activity_5": 1076.415454, "activity_10": 1052.103942, "activity_20": 988.813995, "activity_30": 923.505482}, "trend_signal": 1, "fair_value": 713.233878, "relative_strength": 27.466169, "rate_of_change": 1.9608923551704098, "market_dynamics": 1.467847, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1082.545958, "high": 1131.190757, "low": 1059.868315, "close": 1113.497192, "volume": 2945286}, "trend_line": 851.483838, "activity_lines": {"activity_5": 1092.816471, "activity_10": 1066.664763, "activity_20": 1006.638698, "activity_30": 941.473764}, "trend_signal": 1, "fair_value": 718.2582, "relative_strength": 30.726968, "rate_of_change": 1.9754781961055572, "market_dynamics": 1.53149, "expectation": {"probability": 55.7545, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1121.970182, "high": 1130.841823, "low": 1058.672107, "close": 1120.175903, "volume": 1554164}, "trend_line": 867.662724, "activity_lines": {"activity_5": 1104.014095, "activity_10": 1079.505621, "activity_20": 1023.451309, "activity_30": 958.808736}, "trend_signal": 1, "fair_value": 723.349329, "relative_strength": 30.862918, "rate_of_change": 1.9000813964950483, "market_dynamics": 1.422729, "expectation": {"probability": 56.5186, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1103.877824, "high": 1191.099568, "low": 1088.377234, "close": 1181.330688, "volume": 3152349}, "trend_line": 884.837293, "activity_lines": {"activity_5": 1132.160945, "activity_10": 1101.786342, "activity_20": 1044.549167, "activity_30": 979.045379}, "trend_signal": 1, "fair_value": 728.891202, "relative_strength": 36.5785, "rate_of_change": 1.9794061131062282, "market_dynamics": 1.4524, "expectation": {"probability": 57.3551, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1168.372024, "high": 1219.259827, "low": 1047.657241, "close": 1080.602173, "volume": 3778803}, "trend_line": 900.282088, "activity_lines": {"activity_5": 1119.926668, "activity_10": 1102.881948, "activity_20": 1054.125625, "activity_30": 991.675371}, "trend_signal": 1, "fair_value": 733.775697, "relative_strength": 25.81791, "rate_of_change": 1.7454954851230484, "market_dynamics": 1.157558, "expectation": {"probability": 54.5524, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1111.453632, "high": 1111.453632, "low": 1043.121627, "close": 1095.006226, "volume": 1007955}, "trend_line": 915.826913, "activity_lines": {"activity_5": 1113.018726, "activity_10": 1105.355884, "activity_20": 1063.662414, "activity_30": 1004.238219}, "trend_signal": 1, "fair_value": 738.86461, "relative_strength": 30.297624, "rate_of_change": 1.7266615883176324, "market_dynamics": 0.641051, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1095.006173, "high": 1117.434611, "low": 1062.709232, "close": 1068.640381, "volume": 623430}, "trend_line": 929.992129, "activity_lines": {"activity_5": 1096.524707, "activity_10": 1101.252628, "activity_20": 1069.245399, "activity_30": 1014.097152}, "trend_signal": 1, "fair_value": 743.73431, "relative_strength": 25.367514, "rate_of_change": 1.5467132270221882, "market_dynamics": 0.166455, "expectation": {"probability": 54.6244, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1083.193956, "high": 1170.265984, "low": 1073.026324, "close": 1167.62439, "volume": 764345}, "trend_line": 946.860211, "activity_lines": {"activity_5": 1116.015812, "activity_10": 1113.93578, "activity_20": 1082.86408, "activity_30": 1029.428266}, "trend_signal": 1, "fair_value": 749.237259, "relative_strength": 34.622476, "rate_of_change": 1.8137876089486853, "market_dynamics": -0.253398, "expectation": {"probability": 56.0932, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1186.215207, "high": 1245.924607, "low": 1181.231109, "close": 1224.592773, "volume": 863361}, "trend_line": 965.552869, "activity_lines": {"activity_5": 1151.333146, "activity_10": 1135.177111, "activity_20": 1100.119277, "activity_30": 1047.346495}, "trend_signal": 1, "fair_value": 754.996149, "relative_strength": 37.806021, "rate_of_change": 1.974172933115249, "market_dynamics": -0.245399, "expectation": {"probability": 56.0774, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1231.022092, "high": 1251.008382, "low": 1174.253282, "close": 1177.692261, "volume": 750378}, "trend_line": 982.321904, "activity_lines": {"activity_5": 1168.132837, "activity_10": 1145.248595, "activity_20": 1111.144202, "activity_30": 1061.032908}, "trend_signal": 1, "fair_value": 760.323683, "relative_strength": 31.145078, "rate_of_change": 1.736728825358607, "market_dynamics": -0.185317, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1185.218271, "high": 1291.877964, "low": 1174.253257, "close": 1273.486694, "volume": 896423}, "trend_line": 1000.98016, "activity_lines": {"activity_5": 1210.391333, "activity_10": 1171.115152, "activity_20": 1130.016843, "activity_30": 1079.817733}, "trend_signal": 1, "fair_value": 766.014597, "relative_strength": 37.346709, "rate_of_change": 1.8994034362894485, "market_dynamics": 0.120124, "expectation": {"probability": 56.4085, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1286.943804, "high": 1358.81449, "low": 1278.121854, "close": 1300.749756, "volume": 936914}, "trend_line": 1018.759035, "activity_lines": {"activity_5": 1249.838818, "activity_10": 1198.476041, "activity_20": 1149.913127, "activity_30": 1099.157707}, "trend_signal": 1, "fair_value": 772.001198, "relative_strength": 34.41653, "rate_of_change": 1.7761465921562407, "market_dynamics": 0.292752, "expectation": {"probability": 57.0675, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1316.200399, "high": 1316.200399, "low": 1214.126108, "close": 1217.266113, "volume": 792077}, "trend_line": 1032.7685, "activity_lines": {"activity_5": 1245.984464, "activity_10": 1207.253493, "activity_20": 1160.198409, "activity_30": 1111.964615}, "trend_signal": 1, "fair_value": 777.306781, "relative_strength": 22.143243, "rate_of_change": 1.375150012779996, "market_dynamics": 0.179474, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1224.094324, "high": 1254.497259, "low": 1181.679524, "close": 1225.489868, "volume": 925161}, "trend_line": 1047.737933, "activity_lines": {"activity_5": 1241.561914, "activity_10": 1215.760897, "activity_20": 1170.364784, "activity_30": 1124.398252}, "trend_signal": 1, "fair_value": 782.684023, "relative_strength": 22.575645, "rate_of_change": 1.4494470929351748, "market_dynamics": 0.185415, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1232.417683, "high": 1237.052971, "low": 1201.167392, "close": 1218.661621, "volume": 311394}, "trend_line": 1062.220296, "activity_lines": {"activity_5": 1234.803475, "activity_10": 1222.223908, "activity_20": 1178.918681, "activity_30": 1135.425587}, "trend_signal": 1, "fair_value": 787.916147, "relative_strength": 18.927828, "rate_of_change": 1.3822505174106212, "market_dynamics": -0.027565, "expectation": {"probability": 55.1504, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1227.333887, "high": 1495.229138, "low": 1205.752723, "close": 1408.655396, "volume": 5770511}, "trend_line": 1082.774668, "activity_lines": {"activity_5": 1288.645003, "activity_10": 1260.721069, "activity_20": 1204.584881, "activity_30": 1157.776238}, "trend_signal": 1, "fair_value": 794.317873, "relative_strength": 36.184557, "rate_of_change": 1.935038529898327, "market_dynamics": 0.193209, "expectation": {"probability": 56.3889, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1426.448637, "high": 1593.814691, "low": 1415.982033, "close": 1487.952393, "volume": 4165642}, "trend_line": 1106.491201, "activity_lines": {"activity_5": 1359.907617, "activity_10": 1307.933154, "activity_20": 1235.842527, "activity_30": 1183.916737}, "trend_signal": 1, "fair_value": 801.250645, "relative_strength": 41.022813, "rate_of_change": 2.1903479736746134, "market_dynamics": 0.68566, "expectation": {"probability": 57.0388, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1487.254585, "high": 1515.065871, "low": 1360.658571, "close": 1396.394531, "volume": 1002561}, "trend_line": 1126.640182, "activity_lines": {"activity_5": 1388.170768, "activity_10": 1330.874501, "activity_20": 1256.066569, "activity_30": 1202.620177}, "trend_signal": 1, "fair_value": 807.624608, "relative_strength": 32.642456, "rate_of_change": 1.8209797765938174, "market_dynamics": 0.958496, "expectation": {"probability": 55.8114, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1400.53138, "high": 1400.53138, "low": 1319.789004, "close": 1341.02124, "volume": 899225}, "trend_line": 1142.866028, "activity_lines": {"activity_5": 1386.034261, "activity_10": 1339.588519, "activity_20": 1269.45623, "activity_30": 1216.451213}, "trend_signal": 1, "fair_value": 813.575732, "relative_strength": 27.707333, "rate_of_change": 1.44019770102606, "market_dynamics": 1.223597, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1345.706211, "high": 1584.942888, "low": 1345.706211, "close": 1542.328857, "volume": 2535133}, "trend_line": 1163.949526, "activity_lines": {"activity_5": 1443.298201, "activity_10": 1382.78704, "activity_20": 1300.771546, "activity_30": 1242.223009}, "trend_signal": 1, "fair_value": 820.575759, "relative_strength": 41.699466, "rate_of_change": 1.8447917326666914, "market_dynamics": 1.289897, "expectation": {"probability": 56.0632, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1581.952424, "high": 1581.952424, "low": 1396.544036, "close": 1426.299072, "volume": 869499}, "trend_line": 1180.053143, "activity_lines": {"activity_5": 1440.307731, "activity_10": 1398.259481, "activity_20": 1318.875206, "activity_30": 1259.148786}, "trend_signal": 1, "fair_value": 826.818428, "relative_strength": 29.991794, "rate_of_change": 1.3835322443354803, "market_dynamics": 1.024948, "expectation": {"probability": 54.3679, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1430.48588, "high": 1450.322388, "low": 1321.882292, "close": 1410.649048, "volume": 682331}, "trend_line": 1195.337708, "activity_lines": {"activity_5": 1430.924341, "activity_10": 1408.108057, "activity_20": 1333.853842, "activity_30": 1274.025941}, "trend_signal": 1, "fair_value": 832.796282, "relative_strength": 25.68752, "rate_of_change": 1.2952437854741536, "market_dynamics": 0.865574, "expectation": {"probability": 53.5929, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1425.4518, "high": 1480.27685, "low": 1397.690403, "close": 1428.243042, "volume": 608602}, "trend_line": 1208.685124, "activity_lines": {"activity_5": 1432.559171, "activity_10": 1419.157371, "activity_20": 1349.093087, "activity_30": 1289.052092}, "trend_signal": 1, "fair_value": 838.911862, "relative_strength": 24.861175, "rate_of_change": 1.1166230188063362, "market_dynamics": 0.743333, "expectation": {"probability": 55.2937, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1428.242926, "high": 1503.10404, "low": 1398.537689, "close": 1460.091309, "volume": 1248270}, "trend_line": 1223.240352, "activity_lines": {"activity_5": 1442.686857, "activity_10": 1432.161335, "activity_20": 1365.898514, "activity_30": 1305.271845}, "trend_signal": 1, "fair_value": 845.030162, "relative_strength": 25.5097, "rate_of_change": 1.2042199999807346, "market_dynamics": 0.424532, "expectation": {"probability": 55.4493, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1460.689384, "high": 1542.827275, "low": 1387.771994, "close": 1525.382935, "volume": 1249842}, "trend_line": 1240.34079, "activity_lines": {"activity_5": 1466.640414, "activity_10": 1452.771023, "activity_20": 1387.594759, "activity_30": 1324.764915}, "trend_signal": 1, "fair_value": 851.65256, "relative_strength": 28.729139, "rate_of_change": 1.3979622215732743, "market_dynamics": 0.381602, "expectation": {"probability": 56.3351, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1495.22923, "high": 1532.111551, "low": 1279.617119, "close": 1413.789063, "volume": 1474495}, "trend_line": 1254.236454, "activity_lines": {"activity_5": 1454.525741, "activity_10": 1447.514165, "activity_20": 1396.545013, "activity_30": 1335.955126}, "trend_signal": 1, "fair_value": 857.748734, "relative_strength": 20.746256, "rate_of_change": 1.1203101689496258, "market_dynamics": 0.216847, "expectation": {"probability": 55.3597, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1418.424215, "high": 1482.270542, "low": 1380.545112, "close": 1454.658691, "volume": 517379}, "trend_line": 1269.32332, "activity_lines": {"activity_5": 1456.868278, "activity_10": 1449.594809, "activity_20": 1407.869599, "activity_30": 1348.885593}, "trend_signal": 1, "fair_value": 864.119522, "relative_strength": 22.52095, "rate_of_change": 1.2028725486239034, "market_dynamics": 0.106064, "expectation": {"probability": 57.0413, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1450.372366, "high": 1679.541135, "low": 1383.635357, "close": 1624.716064, "volume": 4043779}, "trend_line": 1287.859176, "activity_lines": {"activity_5": 1512.96263, "activity_10": 1483.200315, "activity_20": 1433.551943, "activity_30": 1371.814158}, "trend_signal": 1, "fair_value": 871.636621, "relative_strength": 33.684599, "rate_of_change": 1.4602942928677909, "market_dynamics": 0.292606, "expectation": {"probability": 57.8431, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1654.720255, "high": 1719.812652, "low": 1624.965219, "close": 1664.489258, "volume": 1632480}, "trend_line": 1307.366939, "activity_lines": {"activity_5": 1569.216512, "activity_10": 1519.886011, "activity_20": 1460.845583, "activity_30": 1396.112873}, "trend_signal": 1, "fair_value": 879.244498, "relative_strength": 34.051648, "rate_of_change": 1.5147434877615895, "market_dynamics": 0.411634, "expectation": {"probability": 58.0689, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1669.672619, "high": 1885.88285, "low": 1669.672619, "close": 1791.932495, "volume": 3172540}, "trend_line": 1330.815458, "activity_lines": {"activity_5": 1654.324943, "activity_10": 1573.861967, "activity_20": 1498.18193, "activity_30": 1427.375166}, "trend_signal": 1, "fair_value": 887.749513, "relative_strength": 42.173811, "rate_of_change": 1.79356830133212, "market_dynamics": 0.92923, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1761.728852, "high": 1854.034268, "low": 1688.512511, "close": 1843.617554, "volume": 1107476}, "trend_line": 1356.1679, "activity_lines": {"activity_5": 1738.891756, "activity_10": 1632.696959, "activity_20": 1537.515709, "activity_30": 1460.459173}, "trend_signal": 1, "fair_value": 896.659408, "relative_strength": 46.440744, "rate_of_change": 1.905030622209671, "market_dynamics": 1.359614, "expectation": {"probability": 59.7987, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1853.087388, "high": 1999.66968, "low": 1838.135096, "close": 1990.94751, "volume": 3010926}, "trend_line": 1385.416244, "activity_lines": {"activity_5": 1843.913322, "activity_10": 1710.731607, "activity_20": 1588.166003, "activity_30": 1501.412696}, "trend_signal": 1, "fair_value": 906.380803, "relative_strength": 53.545065, "rate_of_change": 2.1566904805813567, "market_dynamics": 1.583587, "expectation": {"probability": 60.087, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2012.129962, "high": 2048.91256, "low": 1914.890243, "close": 1958.002686, "volume": 2388349}, "trend_line": 1413.343803, "activity_lines": {"activity_5": 1902.200692, "activity_10": 1772.225406, "activity_20": 1632.39204, "activity_30": 1538.353757}, "trend_signal": 1, "fair_value": 915.972157, "relative_strength": 48.281067, "rate_of_change": 2.015824422511966, "market_dynamics": 1.790451, "expectation": {"probability": 58.7596, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1959.049362, "high": 2053.398207, "low": 1800.255963, "close": 1994.187134, "volume": 6061180}, "trend_line": 1440.439018, "activity_lines": {"activity_5": 1950.330436, "activity_10": 1830.666202, "activity_20": 1676.536897, "activity_30": 1575.82752}, "trend_signal": 1, "fair_value": 925.72537, "relative_strength": 51.495737, "rate_of_change": 1.9171000674066037, "market_dynamics": 1.847721, "expectation": {"probability": 59.927, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1993.639002, "high": 2168.082516, "low": 1886.530795, "close": 2158.363525, "volume": 2552744}, "trend_line": 1476.364396, "activity_lines": {"activity_5": 2031.205786, "activity_10": 1909.246418, "activity_20": 1732.657138, "activity_30": 1622.14523}, "trend_signal": 1, "fair_value": 936.395233, "relative_strength": 58.301911, "rate_of_change": 2.4940575443367994, "market_dynamics": 1.949405, "expectation": {"probability": 59.9801, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2188.018784, "high": 2271.602033, "low": 2041.286955, "close": 2218.571045, "volume": 1240218}, "trend_line": 1513.816557, "activity_lines": {"activity_5": 2107.721574, "activity_10": 1987.264717, "activity_20": 1790.036658, "activity_30": 1670.02953}, "trend_signal": 1, "fair_value": 947.450094, "relative_strength": 56.525983, "rate_of_change": 2.5367829989311232, "market_dynamics": 1.850937, "expectation": {"probability": 60.0992, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2229.137634, "high": 2229.536265, "low": 1993.738616, "close": 2012.628418, "volume": 982199}, "trend_line": 1545.282825, "activity_lines": {"activity_5": 2090.59292, "activity_10": 2013.206503, "activity_20": 1823.945853, "activity_30": 1702.21094}, "trend_signal": 1, "fair_value": 957.138083, "relative_strength": 42.595219, "rate_of_change": 2.0786050895333084, "market_dynamics": 1.575545, "expectation": {"probability": 58.4456, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2058.432108, "high": 2173.06642, "low": 1686.120094, "close": 2114.104736, "volume": 3994142}, "trend_line": 1576.83217, "activity_lines": {"activity_5": 2105.844311, "activity_10": 2047.453624, "activity_20": 1865.021001, "activity_30": 1738.909128}, "trend_signal": 1, "fair_value": 967.056328, "relative_strength": 42.79189, "rate_of_change": 2.0416550607815047, "market_dynamics": 1.426411, "expectation": {"probability": 59.4808, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2123.125762, "high": 2281.71964, "low": 2045.772733, "close": 2238.308105, "volume": 1991908}, "trend_line": 1610.622681, "activity_lines": {"activity_5": 2152.090023, "activity_10": 2095.385201, "activity_20": 1914.507375, "activity_30": 1781.584995}, "trend_signal": 1, "fair_value": 977.829473, "relative_strength": 47.63246, "rate_of_change": 2.1429364293094144, "market_dynamics": 1.258475, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2251.566084, "high": 2388.977751, "low": 2193.002902, "close": 2210.746338, "volume": 1502487}, "trend_line": 1645.057817, "activity_lines": {"activity_5": 2172.873747, "activity_10": 2127.872476, "activity_20": 1957.096023, "activity_30": 1820.30265}, "trend_signal": 1, "fair_value": 988.220402, "relative_strength": 43.390264, "rate_of_change": 2.138001432999802, "market_dynamics": 1.134078, "expectation": {"probability": 58.5508, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2214.484446, "high": 2350.450615, "low": 2184.62975, "close": 2308.085449, "volume": 1626601}, "trend_line": 1679.544442, "activity_lines": {"activity_5": 2222.611653, "activity_10": 2170.442975, "activity_20": 2005.772123, "activity_30": 1863.078627}, "trend_signal": 1, "fair_value": 999.143422, "relative_strength": 44.343318, "rate_of_change": 2.0963776861588572, "market_dynamics": 1.27996, "expectation": {"probability": 59.3453, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2243.940364, "high": 2412.303127, "low": 2243.940364, "close": 2273.346436, "volume": 1275038}, "trend_line": 1711.964331, "activity_lines": {"activity_5": 2254.802262, "activity_10": 2198.252419, "activity_20": 2046.940763, "activity_30": 1901.388433}, "trend_signal": 1, "fair_value": 1009.437782, "relative_strength": 38.484454, "rate_of_change": 1.930278722568034, "market_dynamics": 1.178362, "expectation": {"probability": 57.7884, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2271.751529, "high": 2302.603078, "low": 2128.091072, "close": 2139.530762, "volume": 1289447}, "trend_line": 1742.706486, "activity_lines": {"activity_5": 2225.006445, "activity_10": 2196.597215, "activity_20": 2071.25697, "activity_30": 1928.973364}, "trend_signal": 1, "fair_value": 1018.602405, "relative_strength": 27.958403, "rate_of_change": 1.7957240371966685, "market_dynamics": 0.859652, "expectation": {"probability": 56.8983, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2140.080359, "high": 2293.792599, "low": 2093.322252, "close": 2184.040771, "volume": 3981824}, "trend_line": 1774.658183, "activity_lines": {"activity_5": 2208.35223, "activity_10": 2199.734228, "activity_20": 2096.425141, "activity_30": 1957.446543}, "trend_signal": 1, "fair_value": 1028.151639, "relative_strength": 28.983868, "rate_of_change": 1.8334525783132918, "market_dynamics": 0.598033, "expectation": {"probability": 58.4262, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2184.040803, "high": 2380.714583, "low": 2034.774837, "close": 2344.49707, "volume": 1895130}, "trend_line": 1812.186031, "activity_lines": {"activity_5": 2248.801269, "activity_10": 2228.593231, "activity_20": 2133.427486, "activity_30": 1994.210343}, "trend_signal": 1, "fair_value": 1038.147921, "relative_strength": 35.180372, "rate_of_change": 2.114652182571879, "market_dynamics": 0.270242, "expectation": {"probability": 58.5222, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2357.884889, "high": 2415.882911, "low": 2238.492036, "close": 2249.482178, "volume": 1026484}, "trend_line": 1840.213591, "activity_lines": {"activity_5": 2248.661963, "activity_10": 2236.792551, "activity_20": 2157.48025, "activity_30": 2022.422997}, "trend_signal": 1, "fair_value": 1047.556005, "relative_strength": 28.947149, "rate_of_change": 1.546616049376224, "market_dynamics": -0.101288, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2203.0239, "high": 2263.81929, "low": 2113.104395, "close": 2188.986328, "volume": 783118}, "trend_line": 1863.581388, "activity_lines": {"activity_5": 2232.264258, "activity_10": 2233.430606, "activity_20": 2171.792013, "activity_30": 2044.924464}, "trend_signal": 1, "fair_value": 1056.599694, "relative_strength": 25.987642, "rate_of_change": 1.2698415615603456, "market_dynamics": -0.265713, "expectation": {"probability": 57.6404, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2194.980996, "high": 2231.798198, "low": 2088.126933, "close": 2128.790283, "volume": 527550}, "trend_line": 1887.99458, "activity_lines": {"activity_5": 2201.425211, "activity_10": 2215.917418, "activity_20": 2176.874022, "activity_30": 2062.034715}, "trend_signal": 1, "fair_value": 1065.395381, "relative_strength": 20.514653, "rate_of_change": 1.3100148003839143, "market_dynamics": -0.548425, "expectation": {"probability": 57.5381, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2130.089275, "high": 2440.810596, "low": 2112.455191, "close": 2348.243652, "volume": 4701843}, "trend_line": 1921.56866, "activity_lines": {"activity_5": 2244.45332, "activity_10": 2238.037833, "activity_20": 2200.455998, "activity_30": 2091.728204}, "trend_signal": 1, "fair_value": 1075.723356, "relative_strength": 29.94948, "rate_of_change": 1.7782932406511391, "market_dynamics": -0.544215, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2362.880533, "high": 2522.736949, "low": 2323.016388, "close": 2387.108643, "volume": 3395997}, "trend_line": 1949.727987, "activity_lines": {"activity_5": 2289.489567, "activity_10": 2265.225781, "activity_20": 2224.483428, "activity_30": 2121.763042}, "trend_signal": 1, "fair_value": 1085.653809, "relative_strength": 28.59415, "rate_of_change": 1.4654343394630551, "market_dynamics": -0.403616, "expectation": {"probability": 57.6898, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2432.817807, "high": 2446.805201, "low": 2279.954922, "close": 2406.041748, "volume": 2431387}, "trend_line": 1982.386076, "activity_lines": {"activity_5": 2337.996077, "activity_10": 2292.649525, "activity_20": 2247.479839, "activity_30": 2151.202639}, "trend_signal": 1, "fair_value": 1095.670212, "relative_strength": 30.173855, "rate_of_change": 1.6750074481030681, "market_dynamics": -0.177367, "expectation": {"probability": 57.9242, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2417.83115, "high": 2922.378641, "low": 2324.265179, "close": 2893.504639, "volume": 9290708}, "trend_line": 2031.814596, "activity_lines": {"activity_5": 2538.552914, "activity_10": 2406.921862, "activity_20": 2314.223077, "activity_30": 2209.984482}, "trend_signal": 1, "fair_value": 1108.842682, "relative_strength": 51.081213, "rate_of_change": 2.4933851482520164, "market_dynamics": 0.433166, "expectation": {"probability": 60.363, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2888.808558, "high": 2933.818232, "low": 2659.364396, "close": 2773.711914, "volume": 1776789}, "trend_line": 2076.663558, "activity_lines": {"activity_5": 2652.210954, "activity_10": 2488.138099, "activity_20": 2365.259593, "activity_30": 2257.848825}, "trend_signal": 1, "fair_value": 1120.584782, "relative_strength": 40.508695, "rate_of_change": 2.2073353586638107, "market_dynamics": 0.594352, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2802.486041, "high": 2885.411848, "low": 2691.285784, "close": 2745.587158, "volume": 1054958}, "trend_line": 2119.51342, "activity_lines": {"activity_5": 2713.4993, "activity_10": 2552.710178, "activity_20": 2409.733231, "activity_30": 2301.005186}, "trend_signal": 1, "fair_value": 1132.389764, "relative_strength": 35.383836, "rate_of_change": 2.063399332786868, "market_dynamics": 0.74847, "expectation": {"probability": 58.4519, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2747.585469, "high": 2907.391972, "low": 2713.465928, "close": 2749.083984, "volume": 1435775}, "trend_line": 2160.303455, "activity_lines": {"activity_5": 2749.463688, "activity_10": 2607.70811, "activity_20": 2450.961805, "activity_30": 2341.622642}, "trend_signal": 1, "fair_value": 1144.088462, "relative_strength": 40.027015, "rate_of_change": 1.9244999637699858, "market_dynamics": 0.876983, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2762.42184, "high": 2882.414297, "low": 2588.078237, "close": 2699.728271, "volume": 1164636}, "trend_line": 2203.168095, "activity_lines": {"activity_5": 2744.844482, "activity_10": 2646.37615, "activity_20": 2484.67688, "activity_30": 2376.424243}, "trend_signal": 1, "fair_value": 1155.306346, "relative_strength": 36.177656, "rate_of_change": 1.984195317597165, "market_dynamics": 0.646018, "expectation": {"probability": 57.5233, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2707.571295, "high": 3122.199207, "low": 2698.579361, "close": 3050.063965, "volume": 2069836}, "trend_line": 2256.348271, "activity_lines": {"activity_5": 2837.424739, "activity_10": 2740.555296, "activity_20": 2549.466034, "activity_30": 2431.062686}, "trend_signal": 1, "fair_value": 1169.495682, "relative_strength": 52.048603, "rate_of_change": 2.413804744208582, "market_dynamics": 0.807151, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3047.216455, "high": 3137.185797, "low": 2559.753888, "close": 2636.485107, "volume": 1593496}, "trend_line": 2290.073905, "activity_lines": {"activity_5": 2781.708089, "activity_10": 2743.882328, "activity_20": 2569.926557, "activity_30": 2455.587644}, "trend_signal": 1, "fair_value": 1181.453488, "relative_strength": 33.451716, "rate_of_change": 1.4946998401560305, "market_dynamics": 0.688648, "expectation": {"probability": 58.5239, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2637.833854, "high": 2924.376879, "low": 2597.769938, "close": 2765.569336, "volume": 1625074}, "trend_line": 2326.776575, "activity_lines": {"activity_5": 2778.167969, "activity_10": 2761.448406, "activity_20": 2600.19329, "activity_30": 2486.264768}, "trend_signal": 1, "fair_value": 1193.765068, "relative_strength": 37.391258, "rate_of_change": 1.6026849578900235, "market_dynamics": 0.5817, "expectation": {"probability": 59.2727, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2758.275782, "high": 2922.3785, "low": 2682.59367, "close": 2782.454102, "volume": 741119}, "trend_line": 2359.793962, "activity_lines": {"activity_5": 2778.923958, "activity_10": 2774.496702, "activity_20": 2629.557328, "activity_30": 2515.663318}, "trend_signal": 1, "fair_value": 1206.102036, "relative_strength": 37.365956, "rate_of_change": 1.4190183687920415, "market_dynamics": 0.489657, "expectation": {"probability": 59.438, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2785.501314, "high": 2785.501314, "low": 2508.749597, "close": 2597.120361, "volume": 745354}, "trend_line": 2384.910722, "activity_lines": {"activity_5": 2715.67736, "activity_10": 2746.659854, "activity_20": 2638.548115, "activity_30": 2530.974699}, "trend_signal": 1, "fair_value": 1217.669002, "relative_strength": 30.128818, "rate_of_change": 1.0643624148742477, "market_dynamics": 0.031824, "expectation": {"probability": 58.4945, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2647.625087, "high": 2656.866797, "low": 2513.74522, "close": 2552.260742, "volume": 588508}, "trend_line": 2403.621163, "activity_lines": {"activity_5": 2644.318083, "activity_10": 2707.192556, "activity_20": 2641.890202, "activity_30": 2541.771474}, "trend_signal": 1, "fair_value": 1228.930382, "relative_strength": 24.542958, "rate_of_change": 0.7845342312985634, "market_dynamics": -0.208634, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2588.728014, "high": 2840.451996, "low": 2533.777304, "close": 2750.333008, "volume": 1520891}, "trend_line": 2430.032174, "activity_lines": {"activity_5": 2672.169775, "activity_10": 2709.942831, "activity_20": 2662.76815, "activity_30": 2564.13998}, "trend_signal": 1, "fair_value": 1241.298606, "relative_strength": 31.455088, "rate_of_change": 1.0988009011801227, "market_dynamics": -0.405084, "expectation": {"probability": 57.0909, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2747.535302, "high": 2977.329276, "low": 2722.557709, "close": 2845.547607, "volume": 855402}, "trend_line": 2458.410856, "activity_lines": {"activity_5": 2724.169808, "activity_10": 2730.429923, "activity_20": 2689.805573, "activity_30": 2590.947428}, "trend_signal": 1, "fair_value": 1254.181683, "relative_strength": 31.439732, "rate_of_change": 1.1678315334108011, "market_dynamics": -0.567658, "expectation": {"probability": 57.1854, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2845.547646, "high": 2896.401933, "low": 2708.670446, "close": 2749.03418, "volume": 476817}, "trend_line": 2478.099878, "activity_lines": {"activity_5": 2738.666813, "activity_10": 2731.551656, "activity_20": 2704.501209, "activity_30": 2609.69732}, "trend_signal": 1, "fair_value": 1266.561503, "relative_strength": 25.030543, "rate_of_change": 0.8008841138960551, "market_dynamics": -0.663236, "expectation": {"probability": 57.5115, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2752.63083, "high": 2832.808906, "low": 2604.263923, "close": 2626.044189, "volume": 801275}, "trend_line": 2491.682316, "activity_lines": {"activity_5": 2714.39515, "activity_10": 2710.312478, "activity_20": 2705.557145, "activity_30": 2619.242114}, "trend_signal": 1, "fair_value": 1277.616943, "relative_strength": 23.967476, "rate_of_change": 0.5480988930503434, "market_dynamics": -0.757822, "expectation": {"probability": 56.5924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2626.593803, "high": 2650.222754, "low": 2487.768491, "close": 2501.306396, "volume": 758855}, "trend_line": 2507.971582, "activity_lines": {"activity_5": 2646.615967, "activity_10": 2667.733412, "activity_20": 2692.940139, "activity_30": 2619.863022}, "trend_signal": 1, "fair_value": 1287.848116, "relative_strength": 15.745402, "rate_of_change": 0.6537457000597915, "market_dynamics": -0.941872, "expectation": {"probability": 56.8772, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2468.935264, "high": 2549.71276, "low": 2366.926912, "close": 2382.612793, "volume": 557074}, "trend_line": 2516.921851, "activity_lines": {"activity_5": 2542.669206, "activity_10": 2613.551101, "activity_20": 2667.531742, "activity_30": 2611.775358}, "trend_signal": 1, "fair_value": 1297.132183, "relative_strength": 8.583186, "rate_of_change": 0.35687282360920847, "market_dynamics": -1.179267, "expectation": {"probability": 55.9938, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2367.875986, "high": 2367.875986, "low": 2041.768563, "close": 2070.49292, "volume": 1787925}, "trend_line": 2511.328011, "activity_lines": {"activity_5": 2359.197168, "activity_10": 2507.235582, "activity_20": 2611.188964, "activity_30": 2582.973492}, "trend_signal": 0, "fair_value": 1304.131839, "relative_strength": -3.745791, "rate_of_change": -0.22224925250569488, "market_dynamics": -1.255385, "expectation": {"probability": 58.22, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2061.300899, "high": 2097.118772, "low": 1876.5167, "close": 2032.476929, "volume": 1302461}, "trend_line": 2505.385697, "activity_lines": {"activity_5": 2214.723446, "activity_10": 2406.645818, "activity_20": 2552.548237, "activity_30": 2552.079874}, "trend_signal": 0, "fair_value": 1311.151524, "relative_strength": -5.041213, "rate_of_change": -0.23662038467184116, "market_dynamics": -1.288492, "expectation": {"probability": 57.5092, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2036.173501, "high": 2046.764136, "low": 1796.638439, "close": 1877.016235, "volume": 1352150}, "trend_line": 2491.016724, "activity_lines": {"activity_5": 2066.199976, "activity_10": 2291.426423, "activity_20": 2480.790453, "activity_30": 2511.539909}, "trend_signal": 0, "fair_value": 1317.773259, "relative_strength": -12.221089, "rate_of_change": -0.5735233907180758, "market_dynamics": -1.285544, "expectation": {"probability": 56.441, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1878.415007, "high": 2170.652913, "low": 1801.184322, "close": 2151.420166, "volume": 1043198}, "trend_line": 2486.952515, "activity_lines": {"activity_5": 2059.079679, "activity_10": 2239.191453, "activity_20": 2437.685546, "activity_30": 2489.630453}, "trend_signal": 0, "fair_value": 1325.989879, "relative_strength": -1.597783, "rate_of_change": -0.16315462521158564, "market_dynamics": -1.216757, "expectation": {"probability": 57.085, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2173.050667, "high": 2290.695283, "low": 2036.622999, "close": 2248.083496, "volume": 897749}, "trend_line": 2490.570939, "activity_lines": {"activity_5": 2107.506242, "activity_10": 2211.819644, "activity_20": 2407.320406, "activity_30": 2474.219549}, "trend_signal": 0, "fair_value": 1335.099661, "relative_strength": 1.967176, "rate_of_change": 0.14549630433937866, "market_dynamics": -1.205294, "expectation": {"probability": 55.2083, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2248.383113, "high": 2282.952203, "low": 1952.298796, "close": 2066.845947, "volume": 470853}, "trend_line": 2486.664445, "activity_lines": {"activity_5": 2104.488908, "activity_10": 2160.627364, "activity_20": 2362.197539, "activity_30": 2446.882452}, "trend_signal": 0, "fair_value": 1343.309804, "relative_strength": -4.189302, "rate_of_change": -0.1568513443575635, "market_dynamics": -1.23629, "expectation": {"probability": 57.679, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2072.840564, "high": 2128.090999, "low": 1997.708009, "close": 2060.601563, "volume": 633561}, "trend_line": 2477.201261, "activity_lines": {"activity_5": 2099.633244, "activity_10": 2122.457952, "activity_20": 2319.71207, "activity_30": 2419.394525}, "trend_signal": 0, "fair_value": 1351.725618, "relative_strength": -4.429763, "rate_of_change": -0.3805573373209882, "market_dynamics": -1.228693, "expectation": {"probability": 57.846, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2047.962924, "high": 2053.058207, "low": 1636.531946, "close": 1861.430176, "volume": 1706744}, "trend_line": 2464.266195, "activity_lines": {"activity_5": 2026.512142, "activity_10": 2060.592518, "activity_20": 2261.536386, "activity_30": 2379.667358}, "trend_signal": 0, "fair_value": 1359.012996, "relative_strength": -11.386414, "rate_of_change": -0.5221645170153982, "market_dynamics": -1.182597, "expectation": {"probability": 57.3903, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1880.313281, "high": 2061.950394, "low": 1720.156899, "close": 1970.782227, "volume": 2437247}, "trend_line": 2456.992725, "activity_lines": {"activity_5": 1990.880795, "activity_10": 2032.511348, "activity_20": 2217.767078, "activity_30": 2347.829683}, "trend_signal": 0, "fair_value": 1366.768933, "relative_strength": -8.323798, "rate_of_change": -0.2951576422530151, "market_dynamics": -1.120152, "expectation": {"probability": 57.1589, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1968.284421, "high": 2013.194086, "low": 1744.435195, "close": 1773.708984, "volume": 705702}, "trend_line": 2445.156681, "activity_lines": {"activity_5": 1901.600895, "activity_10": 1978.244573, "activity_20": 2160.368326, "activity_30": 2303.746861}, "trend_signal": 0, "fair_value": 1372.943783, "relative_strength": -17.169711, "rate_of_change": -0.48172889889204407, "market_dynamics": -1.131137, "expectation": {"probability": 56.1073, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1778.354789, "high": 2053.158218, "low": 1743.386156, "close": 2036.57312, "volume": 1038853}, "trend_line": 2434.767664, "activity_lines": {"activity_5": 1931.567342, "activity_10": 1982.842256, "activity_20": 2132.112712, "activity_30": 2277.386631}, "trend_signal": 0, "fair_value": 1380.649349, "relative_strength": -9.167344, "rate_of_change": -0.4248814434153624, "market_dynamics": -1.015442, "expectation": {"probability": 55.5431, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2058.153759, "high": 2088.126872, "low": 1859.082344, "close": 1958.143555, "volume": 1500367}, "trend_line": 2420.468827, "activity_lines": {"activity_5": 1937.408789, "activity_10": 1973.796742, "activity_20": 2099.859026, "activity_30": 2246.636688}, "trend_signal": 0, "fair_value": 1387.764252, "relative_strength": -13.474457, "rate_of_change": -0.5872772672078588, "market_dynamics": -0.908574, "expectation": {"probability": 55.0085, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1998.207624, "high": 2034.924689, "low": 1856.584656, "close": 1896.798584, "volume": 1202205}, "trend_line": 2403.494055, "activity_lines": {"activity_5": 1929.632446, "activity_10": 1954.949112, "activity_20": 2065.68825, "activity_30": 2212.851511}, "trend_signal": 0, "fair_value": 1394.097925, "relative_strength": -14.087513, "rate_of_change": -0.7013009963461938, "market_dynamics": -0.85826, "expectation": {"probability": 53.6682, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1748.481602, "high": 1868.27409, "low": 1687.686077, "close": 1784.799072, "volume": 798292}, "trend_line": 2366.537203, "activity_lines": {"activity_5": 1882.165039, "activity_10": 1915.378256, "activity_20": 2024.18572, "activity_30": 2172.935706}, "trend_signal": 0, "fair_value": 1399.848043, "relative_strength": -18.869085, "rate_of_change": -1.5376302647022877, "market_dynamics": -0.699104, "expectation": {"probability": 53.3371, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1803.382353, "high": 1977.626086, "low": 1789.494786, "close": 1888.106323, "volume": 955868}, "trend_line": 2337.017017, "activity_lines": {"activity_5": 1881.532259, "activity_10": 1901.256374, "activity_20": 1996.176555, "activity_30": 2142.069198}, "trend_signal": 0, "fair_value": 1406.392564, "relative_strength": -17.787566, "rate_of_change": -1.2474000392885325, "market_dynamics": -0.556043, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1897.298065, "high": 2024.98362, "low": 1869.323177, "close": 1916.880493, "volume": 919129}, "trend_line": 2309.393461, "activity_lines": {"activity_5": 1882.86438, "activity_10": 1898.911199, "activity_20": 1975.013628, "activity_30": 2114.963615}, "trend_signal": 0, "fair_value": 1413.394428, "relative_strength": -17.036195, "rate_of_change": -1.1820006358130857, "market_dynamics": -0.424425, "expectation": {"probability": 54.6601, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1899.296302, "high": 1957.144473, "low": 1883.310655, "close": 1893.501465, "volume": 402423}, "trend_line": 2280.874044, "activity_lines": {"activity_5": 1884.383, "activity_10": 1895.041937, "activity_20": 1956.046352, "activity_30": 2088.131874}, "trend_signal": 0, "fair_value": 1420.666674, "relative_strength": -18.931049, "rate_of_change": -1.2349310536131277, "market_dynamics": -0.29972, "expectation": {"probability": 55.8449, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1898.29724, "high": 1917.579959, "low": 1808.277962, "close": 1831.557007, "volume": 328890}, "trend_line": 2251.935002, "activity_lines": {"activity_5": 1869.562939, "activity_10": 1882.948229, "activity_20": 1935.253569, "activity_30": 2059.143678}, "trend_signal": 0, "fair_value": 1428.007308, "relative_strength": -20.251007, "rate_of_change": -1.2687698418124473, "market_dynamics": -0.214303, "expectation": {"probability": 55.5679, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1889.604998, "high": 2158.064219, "low": 1889.305218, "close": 2143.377441, "volume": 1079583}, "trend_line": 2221.712117, "activity_lines": {"activity_5": 1963.032462, "activity_10": 1928.092294, "activity_20": 1947.941242, "activity_30": 2052.139964}, "trend_signal": 0, "fair_value": 1437.234218, "relative_strength": -10.26024, "rate_of_change": -1.3420851389209025, "market_dynamics": 0.002121, "expectation": {"probability": 56.4889, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2148.57268, "high": 2199.027458, "low": 2059.252824, "close": 2167.855469, "volume": 522685}, "trend_line": 2206.09113, "activity_lines": {"activity_5": 2040.756104, "activity_10": 1974.548815, "activity_20": 1964.664579, "activity_30": 2048.665342}, "trend_signal": 0, "fair_value": 1446.503569, "relative_strength": -8.45317, "rate_of_change": -0.7031058110757129, "market_dynamics": 0.168895, "expectation": {"probability": 56.386, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2167.855502, "high": 2306.431074, "low": 2129.589705, "close": 2176.247803, "volume": 636677}, "trend_line": 2186.447078, "activity_lines": {"activity_5": 2102.627246, "activity_10": 2015.364915, "activity_20": 1983.209841, "activity_30": 2046.739966}, "trend_signal": 0, "fair_value": 1454.830959, "relative_strength": -7.692248, "rate_of_change": -0.8904460805297579, "market_dynamics": 0.37693, "expectation": {"probability": 56.9938, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2138.082072, "high": 2455.69707, "low": 2107.20978, "close": 2353.688721, "volume": 2730182}, "trend_line": 2172.154899, "activity_lines": {"activity_5": 2206.354208, "activity_10": 2085.90346, "activity_20": 2018.150642, "activity_30": 2057.529749}, "trend_signal": 0, "fair_value": 1464.89723, "relative_strength": -1.240585, "rate_of_change": -0.6536713897083417, "market_dynamics": 0.889129, "expectation": {"probability": 58.3141, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2320.918063, "high": 2522.73706, "low": 2278.056609, "close": 2452.300293, "volume": 2114129}, "trend_line": 2167.327563, "activity_lines": {"activity_5": 2312.272542, "activity_10": 2167.179652, "activity_20": 2060.953442, "activity_30": 2075.603646}, "trend_signal": 0, "fair_value": 1475.906465, "relative_strength": 4.001002, "rate_of_change": -0.22223718954033425, "market_dynamics": 1.134744, "expectation": {"probability": 59.8482, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2443.408302, "high": 2535.625294, "low": 2375.369143, "close": 2422.726563, "volume": 842584}, "trend_line": 2163.009758, "activity_lines": {"activity_5": 2366.950082, "activity_10": 2232.978771, "activity_20": 2098.200249, "activity_30": 2092.081}, "trend_signal": 0, "fair_value": 1486.511099, "relative_strength": 1.086547, "rate_of_change": -0.19922253902511186, "market_dynamics": 1.279018, "expectation": {"probability": 58.2948, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2390.255751, "high": 2444.10759, "low": 2319.419366, "close": 2395.451416, "volume": 763881}, "trend_line": 2151.180371, "activity_lines": {"activity_5": 2393.91263, "activity_10": 2282.220091, "activity_20": 2131.557487, "activity_30": 2107.077236}, "trend_signal": 0, "fair_value": 1496.764762, "relative_strength": -2.046591, "rate_of_change": -0.5468947588538906, "market_dynamics": 1.373514, "expectation": {"probability": 58.7221, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2395.451229, "high": 2458.294904, "low": 2292.94326, "close": 2299.637207, "volume": 363402}, "trend_line": 2132.983358, "activity_lines": {"activity_5": 2373.764046, "activity_10": 2304.816189, "activity_20": 2155.08781, "activity_30": 2116.655097}, "trend_signal": 0, "fair_value": 1506.371423, "relative_strength": -5.251578, "rate_of_change": -0.8459082857631732, "market_dynamics": 1.178485, "expectation": {"probability": 58.1296, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2299.637189, "high": 2367.276468, "low": 2178.046149, "close": 2198.92749, "volume": 693885}, "trend_line": 2114.646468, "activity_lines": {"activity_5": 2311.819596, "activity_10": 2302.142216, "activity_20": 2167.918202, "activity_30": 2120.909557}, "trend_signal": 1, "fair_value": 1515.44279, "relative_strength": -8.282177, "rate_of_change": -0.8596827505111757, "market_dynamics": 0.923352, "expectation": {"probability": 56.7329, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2199.027424, "high": 2253.5, "low": 2101.100098, "close": 2122.800049, "volume": 718350}, "trend_line": 2097.871663, "activity_lines": {"activity_5": 2234.816748, "activity_10": 2280.073691, "activity_20": 2172.839667, "activity_30": 2121.435594}, "trend_signal": 1, "fair_value": 1523.878378, "relative_strength": -10.741764, "rate_of_change": -0.7932675865136629, "market_dynamics": 0.74154, "expectation": {"probability": 56.2158, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2122.800049, "high": 2182.0, "low": 1980.5, "close": 2011.400024, "volume": 1501675}, "trend_line": 2081.541451, "activity_lines": {"activity_5": 2142.647241, "activity_10": 2232.455287, "activity_20": 2165.906987, "activity_30": 2115.856779}, "trend_signal": 1, "fair_value": 1531.435554, "relative_strength": -14.747428, "rate_of_change": -0.7784180647469782, "market_dynamics": 0.503908, "expectation": {"probability": 55.4582, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2011.400024, "high": 2017.599976, "low": 1868.400024, "close": 1896.900024, "volume": 429357}, "trend_line": 2065.351025, "activity_lines": {"activity_5": 2039.732837, "activity_10": 2166.41829, "activity_20": 2147.876127, "activity_30": 2103.944429}, "trend_signal": 0, "fair_value": 1538.228245, "relative_strength": -18.483853, "rate_of_change": -0.7778094446412307, "market_dynamics": 0.14319, "expectation": {"probability": 53.7824, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1910.5, "high": 1947.599976, "low": 1847.699951, "close": 1865.900024, "volume": 269071}, "trend_line": 2058.531262, "activity_lines": {"activity_5": 1959.721858, "activity_10": 2099.671393, "activity_20": 2126.306262, "activity_30": 2091.076622}, "trend_signal": 0, "fair_value": 1544.825396, "relative_strength": -18.933057, "rate_of_change": -0.3301987370403521, "market_dynamics": -0.219205, "expectation": {"probability": 50.9983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1865.099976, "high": 1877.300049, "low": 1755.0, "close": 1775.099976, "volume": 426484}, "trend_line": 2049.95203, "activity_lines": {"activity_5": 1878.36001, "activity_10": 2022.058083, "activity_20": 2096.901503, "activity_30": 2072.790733}, "trend_signal": 0, "fair_value": 1550.827147, "relative_strength": -23.488545, "rate_of_change": -0.4167647175620133, "market_dynamics": -0.57877, "expectation": {"probability": 49.8299, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1775.099976, "high": 1894.900024, "low": 1775.099976, "close": 1796.300049, "volume": 938332}, "trend_line": 2047.261491, "activity_lines": {"activity_5": 1832.32002, "activity_10": 1958.819127, "activity_20": 2070.387434, "activity_30": 2056.426089}, "trend_signal": 0, "fair_value": 1556.907907, "relative_strength": -22.966335, "rate_of_change": -0.13124887610174685, "market_dynamics": -0.839946, "expectation": {"probability": 51.0393, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1804.900024, "high": 1850.0, "low": 1735.0, "close": 1750.199951, "volume": 327066}, "trend_line": 2033.887484, "activity_lines": {"activity_5": 1792.679997, "activity_10": 1899.125612, "activity_20": 2039.961444, "activity_30": 2037.260828}, "trend_signal": 0, "fair_value": 1562.717626, "relative_strength": -23.220066, "rate_of_change": -0.6532632523394586, "market_dynamics": -0.966083, "expectation": {"probability": 49.0262, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1767.599976, "high": 1859.0, "low": 1745.199951, "close": 1802.400024, "volume": 344210}, "trend_line": 2019.031368, "activity_lines": {"activity_5": 1787.853336, "activity_10": 1861.150777, "activity_20": 2014.671647, "activity_30": 2022.326153}, "trend_signal": 0, "fair_value": 1568.509187, "relative_strength": -21.54666, "rate_of_change": -0.7304295894865812, "market_dynamics": -1.00684, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1806.0, "high": 1829.900024, "low": 1771.0, "close": 1797.099976, "volume": 299037}, "trend_line": 2010.039836, "activity_lines": {"activity_5": 1787.559994, "activity_10": 1832.995048, "activity_20": 1989.285209, "activity_30": 2008.007999}, "trend_signal": 0, "fair_value": 1574.432037, "relative_strength": -22.253959, "rate_of_change": -0.445338895794709, "market_dynamics": -1.031345, "expectation": {"probability": 49.1909, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1797.099976, "high": 1965.300049, "low": 1789.400024, "close": 1886.699951, "volume": 758578}, "trend_line": 2004.243115, "activity_lines": {"activity_5": 1821.719979, "activity_10": 1830.267265, "activity_20": 1973.002486, "activity_30": 2000.050587}, "trend_signal": 0, "fair_value": 1581.029992, "relative_strength": -18.501472, "rate_of_change": -0.2883883640602601, "market_dynamics": -0.951468, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1883.099976, "high": 1918.0, "low": 1730.099976, "close": 1743.300049, "volume": 378021}, "trend_line": 2000.305444, "activity_lines": {"activity_5": 1800.639998, "activity_10": 1807.143637, "activity_20": 1943.095017, "activity_30": 1983.215551}, "trend_signal": 0, "fair_value": 1587.051956, "relative_strength": -22.082081, "rate_of_change": -0.1964667345258616, "market_dynamics": -0.912718, "expectation": {"probability": 49.213, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1756.800049, "high": 1760.0, "low": 1611.300049, "close": 1619.199951, "volume": 1018602}, "trend_line": 1988.586035, "activity_lines": {"activity_5": 1741.726652, "activity_10": 1768.356354, "activity_20": 1901.788762, "activity_30": 1958.6281}, "trend_signal": 0, "fair_value": 1592.150645, "relative_strength": -27.637368, "rate_of_change": -0.5858809730860304, "market_dynamics": -0.861305, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1635.099976, "high": 1645.599976, "low": 1562.599976, "close": 1627.699951, "volume": 1763173}, "trend_line": 1983.719067, "activity_lines": {"activity_5": 1694.379972, "activity_10": 1738.245437, "activity_20": 1863.788114, "activity_30": 1935.345126}, "trend_signal": 0, "fair_value": 1597.360393, "relative_strength": -27.705629, "rate_of_change": -0.24474515632410357, "market_dynamics": -0.759467, "expectation": {"probability": 49.8421, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1627.699951, "high": 1724.900024, "low": 1588.0, "close": 1632.599976, "volume": 1452116}, "trend_line": 1970.253296, "activity_lines": {"activity_5": 1660.313306, "activity_10": 1713.91998, "activity_20": 1828.826305, "activity_30": 1912.692282}, "trend_signal": 0, "fair_value": 1602.507795, "relative_strength": -27.761365, "rate_of_change": -0.6788144160132683, "market_dynamics": -0.786333, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1627.0, "high": 1699.0, "low": 1622.0, "close": 1682.400024, "volume": 664139}, "trend_line": 1961.061845, "activity_lines": {"activity_5": 1653.813322, "activity_10": 1702.890896, "activity_20": 1801.196156, "activity_30": 1894.121103}, "trend_signal": 0, "fair_value": 1607.764354, "relative_strength": -25.085996, "rate_of_change": -0.4665111343125571, "market_dynamics": -0.723061, "expectation": {"probability": 50.8119, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1694.800049, "high": 1898.900024, "low": 1640.599976, "close": 1876.699951, "volume": 2550594}, "trend_line": 1960.39189, "activity_lines": {"activity_5": 1725.699975, "activity_10": 1728.874525, "activity_20": 1795.267376, "activity_30": 1888.6784}, "trend_signal": 0, "fair_value": 1614.574387, "relative_strength": -15.434219, "rate_of_change": -0.034162869554980574, "market_dynamics": -0.344913, "expectation": {"probability": 51.5979, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1876.699951, "high": 1914.0, "low": 1761.599976, "close": 1769.300049, "volume": 336977}, "trend_line": 1959.875256, "activity_lines": {"activity_5": 1752.893335, "activity_10": 1733.869083, "activity_20": 1781.850987, "activity_30": 1876.349894}, "trend_signal": 0, "fair_value": 1620.827535, "relative_strength": -18.725018, "rate_of_change": -0.026353608308391202, "market_dynamics": -0.175032, "expectation": {"probability": 49.925, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1769.300049, "high": 1817.599976, "low": 1722.199951, "close": 1744.599976, "volume": 438787}, "trend_line": 1955.091711, "activity_lines": {"activity_5": 1761.846664, "activity_10": 1734.025444, "activity_20": 1769.193765, "activity_30": 1862.461166}, "trend_signal": 0, "fair_value": 1627.084115, "relative_strength": -20.380239, "rate_of_change": -0.24407395242914395, "market_dynamics": 0.027219, "expectation": {"probability": 52.7184, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1744.599976, "high": 1833.099976, "low": 1721.099976, "close": 1741.5, "volume": 890804}, "trend_line": 1949.245695, "activity_lines": {"activity_5": 1761.973332, "activity_10": 1734.669083, "activity_20": 1759.3406, "activity_30": 1848.681056}, "trend_signal": 0, "fair_value": 1633.225798, "relative_strength": -20.279489, "rate_of_change": -0.2990149243182978, "market_dynamics": 0.297421, "expectation": {"probability": 51.5738, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1736.0, "high": 1793.699951, "low": 1703.5, "close": 1773.599976, "volume": 830643}, "trend_line": 1945.248979, "activity_lines": {"activity_5": 1765.53999, "activity_10": 1742.15999, "activity_20": 1755.202372, "activity_30": 1837.349074}, "trend_signal": 0, "fair_value": 1639.441993, "relative_strength": -18.360528, "rate_of_change": -0.20503910873072906, "market_dynamics": 0.213454, "expectation": {"probability": 51.3313, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1774.900024, "high": 1839.0, "low": 1693.0, "close": 1750.300049, "volume": 1457739}, "trend_line": 1942.540413, "activity_lines": {"activity_5": 1755.26001, "activity_10": 1747.47091, "activity_20": 1750.870472, "activity_30": 1824.771724}, "trend_signal": 0, "fair_value": 1645.777699, "relative_strength": -18.465651, "rate_of_change": -0.13924006794196697, "market_dynamics": 0.351328, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1755.0, "high": 1755.0, "low": 1610.0, "close": 1674.0, "volume": 1488611}, "trend_line": 1926.894499, "activity_lines": {"activity_5": 1727.97334, "activity_10": 1738.781821, "activity_20": 1741.04571, "activity_30": 1807.446536}, "trend_signal": 0, "fair_value": 1651.681828, "relative_strength": -20.733528, "rate_of_change": -0.8054357013781185, "market_dynamics": 0.405522, "expectation": {"probability": 51.6827, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1674.0, "high": 1769.0, "low": 1664.400024, "close": 1738.699951, "volume": 902132}, "trend_line": 1912.589315, "activity_lines": {"activity_5": 1728.606657, "activity_10": 1740.859994, "activity_20": 1738.989515, "activity_30": 1795.304952}, "trend_signal": 0, "fair_value": 1658.547975, "relative_strength": -16.53608, "rate_of_change": -0.7423958087702265, "market_dynamics": 0.389188, "expectation": {"probability": 52.0121, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1749.0, "high": 1756.0, "low": 1675.0, "close": 1681.599976, "volume": 230925}, "trend_line": 1896.101054, "activity_lines": {"activity_5": 1710.599984, "activity_10": 1730.538173, "activity_20": 1732.248561, "activity_30": 1780.402414}, "trend_signal": 0, "fair_value": 1664.77287, "relative_strength": -18.723976, "rate_of_change": -0.8620910339029039, "market_dynamics": 0.252925, "expectation": {"probability": 51.5513, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1675.0, "high": 1689.900024, "low": 1612.400024, "close": 1664.199951, "volume": 403782}, "trend_line": 1873.118095, "activity_lines": {"activity_5": 1690.786637, "activity_10": 1716.161801, "activity_20": 1724.728081, "activity_30": 1765.441053}, "trend_signal": 0, "fair_value": 1670.929449, "relative_strength": -19.739166, "rate_of_change": -1.2121167778223247, "market_dynamics": 0.090883, "expectation": {"probability": 50.5948, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1665.400024, "high": 1708.599976, "low": 1601.900024, "close": 1621.0, "volume": 382015}, "trend_line": 1845.408085, "activity_lines": {"activity_5": 1663.866642, "activity_10": 1694.261803, "activity_20": 1713.621416, "activity_30": 1749.175369}, "trend_signal": 0, "fair_value": 1676.775099, "relative_strength": -19.361362, "rate_of_change": -1.4793519999602593, "market_dynamics": -0.025984, "expectation": {"probability": 46.8729, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1617.099976, "high": 1617.099976, "low": 1522.0, "close": 1529.699951, "volume": 854592}, "trend_line": 1815.640531, "activity_lines": {"activity_5": 1615.133301, "activity_10": 1660.410886, "activity_20": 1694.65427, "activity_30": 1728.807102}, "trend_signal": 0, "fair_value": 1682.105729, "relative_strength": -23.407859, "rate_of_change": -1.613060777286018, "market_dynamics": -0.189054, "expectation": {"probability": 46.9044, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1525.0, "high": 1526.5, "low": 1280.0, "close": 1288.599976, "volume": 1366572}, "trend_line": 1778.745483, "activity_lines": {"activity_5": 1495.653304, "activity_10": 1587.079976, "activity_20": 1653.775221, "activity_30": 1694.804486}, "trend_signal": 0, "fair_value": 1686.153043, "relative_strength": -33.324317, "rate_of_change": -2.0320678774272247, "market_dynamics": -0.366916, "expectation": {"probability": 46.443, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1297.300049, "high": 1329.0, "low": 1231.099976, "close": 1266.400024, "volume": 1009151}, "trend_line": 1744.304244, "activity_lines": {"activity_5": 1398.779989, "activity_10": 1518.00362, "activity_20": 1613.228558, "activity_30": 1661.74994}, "trend_signal": 0, "fair_value": 1689.932514, "relative_strength": -34.499344, "rate_of_change": -1.936265718123541, "market_dynamics": -0.660778, "expectation": {"probability": 44.6965, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1237.199951, "high": 1382.699951, "low": 1186.0, "close": 1351.900024, "volume": 3014574}, "trend_line": 1716.069995, "activity_lines": {"activity_5": 1358.08667, "activity_10": 1473.1109, "activity_20": 1583.351895, "activity_30": 1636.433539}, "trend_signal": 0, "fair_value": 1694.470771, "relative_strength": -30.3414, "rate_of_change": -1.618653918725423, "market_dynamics": -0.837671, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1352.0, "high": 1475.0, "low": 1349.099976, "close": 1386.800049, "volume": 892112}, "trend_line": 1691.536662, "activity_lines": {"activity_5": 1349.846688, "activity_10": 1442.23091, "activity_20": 1559.34571, "activity_30": 1615.190317}, "trend_signal": 0, "fair_value": 1699.287093, "relative_strength": -27.257587, "rate_of_change": -1.4296230964635033, "market_dynamics": -1.005936, "expectation": {"probability": 51.6085, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1386.099976, "high": 1409.0, "low": 1296.0, "close": 1300.900024, "volume": 700113}, "trend_line": 1667.853328, "activity_lines": {"activity_5": 1328.586694, "activity_10": 1402.341826, "activity_20": 1528.85619, "activity_30": 1589.987953}, "trend_signal": 0, "fair_value": 1703.771748, "relative_strength": -31.333351, "rate_of_change": -1.4001076377498023, "market_dynamics": -1.089461, "expectation": {"probability": 47.9416, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1301.0, "high": 1329.0, "low": 1254.0, "close": 1290.199951, "volume": 786222}, "trend_line": 1647.629993, "activity_lines": {"activity_5": 1319.013338, "activity_10": 1367.290909, "activity_20": 1498.863328, "activity_30": 1565.623219}, "trend_signal": 0, "fair_value": 1708.076577, "relative_strength": -30.240681, "rate_of_change": -1.2125367776943938, "market_dynamics": -1.053024, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1205.099976, "high": 1284.0, "low": 1205.099976, "close": 1232.900024, "volume": 576069}, "trend_line": 1626.529993, "activity_lines": {"activity_5": 1290.233341, "activity_10": 1329.976369, "activity_20": 1465.020474, "activity_30": 1538.866447}, "trend_signal": 0, "fair_value": 1711.910492, "relative_strength": -30.682689, "rate_of_change": -1.280627330750461, "market_dynamics": -1.145245, "expectation": {"probability": 44.4884, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1207.0, "high": 1216.0, "low": 1124.0, "close": 1134.0, "volume": 933343}, "trend_line": 1605.159993, "activity_lines": {"activity_5": 1230.720003, "activity_10": 1282.838188, "activity_20": 1423.661903, "activity_30": 1507.090318}, "trend_signal": 0, "fair_value": 1714.909892, "relative_strength": -32.1227, "rate_of_change": -1.3138398979403336, "market_dynamics": -1.170063, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1140.0, "high": 1246.0, "low": 1080.099976, "close": 1165.400024, "volume": 2306151}, "trend_line": 1584.129993, "activity_lines": {"activity_5": 1196.200008, "activity_10": 1251.049101, "activity_20": 1387.905239, "activity_30": 1478.718707}, "trend_signal": 0, "fair_value": 1718.423621, "relative_strength": -29.440803, "rate_of_change": -1.310149772714898, "market_dynamics": -1.032103, "expectation": {"probability": 47.894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1155.0, "high": 1217.900024, "low": 1093.5, "close": 1130.699951, "volume": 1383901}, "trend_line": 1563.479993, "activity_lines": {"activity_5": 1164.873323, "activity_10": 1221.234546, "activity_20": 1352.230949, "activity_30": 1449.465156}, "trend_signal": 0, "fair_value": 1721.641816, "relative_strength": -30.022217, "rate_of_change": -1.3035546382714118, "market_dynamics": -1.0242, "expectation": {"probability": 42.531, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1130.0, "high": 1175.900024, "low": 1088.099976, "close": 1144.599976, "volume": 608128}, "trend_line": 1541.553324, "activity_lines": {"activity_5": 1149.526652, "activity_10": 1201.201813, "activity_20": 1320.921423, "activity_30": 1422.440639}, "trend_signal": 0, "fair_value": 1724.852816, "relative_strength": -28.19759, "rate_of_change": -1.4024272199305303, "market_dynamics": -1.021404, "expectation": {"probability": 45.7512, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1143.0, "high": 1397.0, "low": 1125.5, "close": 1361.099976, "volume": 4308761}, "trend_line": 1527.019991, "activity_lines": {"activity_5": 1216.053312, "activity_10": 1223.150899, "activity_20": 1313.088088, "activity_30": 1410.798487}, "trend_signal": 0, "fair_value": 1729.336907, "relative_strength": -18.884737, "rate_of_change": -0.9427719932703466, "market_dynamics": -0.572748, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1323.099976, "high": 1475.0, "low": 1323.099976, "close": 1420.400024, "volume": 882034}, "trend_line": 1511.47666, "activity_lines": {"activity_5": 1293.799992, "activity_10": 1254.159994, "activity_20": 1312.713805, "activity_30": 1403.91978}, "trend_signal": 0, "fair_value": 1734.186823, "relative_strength": -15.920857, "rate_of_change": -1.0178865431762285, "market_dynamics": -0.262813, "expectation": {"probability": 45.8616, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1414.900024, "high": 1451.699951, "low": 1382.0, "close": 1413.699951, "volume": 990523}, "trend_line": 1500.48999, "activity_lines": {"activity_5": 1350.219979, "activity_10": 1282.70544, "activity_20": 1313.383325, "activity_30": 1397.611605}, "trend_signal": 0, "fair_value": 1738.924507, "relative_strength": -14.232681, "rate_of_change": -0.7268832057254528, "market_dynamics": 0.198277, "expectation": {"probability": 44.0768, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.5, "high": 1570.099976, "low": 1418.099976, "close": 1486.199951, "volume": 945739}, "trend_line": 1496.056657, "activity_lines": {"activity_5": 1414.253304, "activity_10": 1323.943615, "activity_20": 1322.560464, "activity_30": 1396.689667}, "trend_signal": 0, "fair_value": 1743.87618, "relative_strength": -9.810083, "rate_of_change": -0.29545901869028446, "market_dynamics": 0.746893, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1508.400024, "high": 1598.0, "low": 1460.0, "close": 1485.800049, "volume": 1666999}, "trend_line": 1491.32666, "activity_lines": {"activity_5": 1454.453328, "activity_10": 1361.73999, "activity_20": 1332.593803, "activity_30": 1396.02795}, "trend_signal": 0, "fair_value": 1748.481414, "relative_strength": -10.127127, "rate_of_change": -0.3161642961761267, "market_dynamics": 0.863652, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1481.300049, "high": 1482.800049, "low": 1267.599976, "close": 1291.900024, "volume": 2573425}, "trend_line": 1479.969995, "activity_lines": {"activity_5": 1407.27334, "activity_10": 1360.72545, "activity_20": 1325.364759, "activity_30": 1383.161716}, "trend_signal": 0, "fair_value": 1751.653965, "relative_strength": -19.391924, "rate_of_change": -0.7615142479917861, "market_dynamics": 0.914784, "expectation": {"probability": 41.8893, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1286.0, "high": 1295.900024, "low": 1229.099976, "close": 1249.699951, "volume": 754140}, "trend_line": 1465.546659, "activity_lines": {"activity_5": 1350.63999, "activity_10": 1350.965443, "activity_20": 1315.972374, "activity_30": 1368.305584}, "trend_signal": 0, "fair_value": 1754.687895, "relative_strength": -21.505025, "rate_of_change": -0.9745694878090982, "market_dynamics": 0.765555, "expectation": {"probability": 40.8712, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1257.0, "high": 1327.900024, "low": 1225.0, "close": 1243.800049, "volume": 753135}, "trend_line": 1444.449996, "activity_lines": {"activity_5": 1303.420011, "activity_10": 1338.02909, "activity_20": 1307.991903, "activity_30": 1353.999351}, "trend_signal": 0, "fair_value": 1757.634108, "relative_strength": -20.506891, "rate_of_change": -1.4395081091717075, "market_dynamics": 0.56675, "expectation": {"probability": 39.467, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4261233c-8f32-4636-8c01-d0b2b567b5fa/", "share_image": "https://sharemaestro.com/terminal/4261233c-8f32-4636-8c01-d0b2b567b5fa/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}