{"ticker": {"uuid": "42612e09-897a-4eae-b032-414219a9b293", "symbol": "ASC", "name": "Ascopiave S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Regulated Gas", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ASC fell 10.08%, moving from 3.57 to 3.21. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -13.99 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 50.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.21"}, {"label": "12-Week Change", "value": "-10.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.41%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.99"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.185, "close": 3.21, "volume": 756786}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.201, "activity_10": 3.280818, "activity_20": 3.401929, "activity_30": 3.414634}, "trend_signal": 0, "fair_value": 2.653559, "relative_strength": -13.994081, "rate_of_change": -0.009785483397000198, "market_dynamics": -0.958954, "expectation": {"probability": 50.4083, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.244337, "high": 2.25783, "low": 2.167877, "close": 2.185867, "volume": 471131}, "trend_line": 2.263944, "activity_lines": {"activity_5": 2.242238, "activity_10": 2.311754, "activity_20": 2.320726, "activity_30": 2.301844}, "trend_signal": 0, "fair_value": 2.633968, "relative_strength": -12.300835, "rate_of_change": 0.010911354302271293, "market_dynamics": -0.766419, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.217351, "high": 2.226346, "low": 2.158881, "close": 2.190365, "volume": 413832}, "trend_line": 2.267349, "activity_lines": {"activity_5": 2.211354, "activity_10": 2.283145, "activity_20": 2.308461, "activity_30": 2.297097}, "trend_signal": 0, "fair_value": 2.62799, "relative_strength": -13.512093, "rate_of_change": 0.15040124667394072, "market_dynamics": -0.982861, "expectation": {"probability": 43.7576, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.190365, "high": 2.19936, "low": 2.131895, "close": 2.149886, "volume": 370113}, "trend_line": 2.265251, "activity_lines": {"activity_5": 2.183468, "activity_10": 2.250398, "activity_20": 2.292774, "activity_30": 2.289519}, "trend_signal": 0, "fair_value": 2.622736, "relative_strength": -12.380385, "rate_of_change": -0.09253096898623508, "market_dynamics": -1.102028, "expectation": {"probability": 44.3104, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.136393, "high": 2.172374, "low": 2.095914, "close": 2.118402, "volume": 480831}, "trend_line": 2.262533, "activity_lines": {"activity_5": 2.157382, "activity_10": 2.215961, "activity_20": 2.274635, "activity_30": 2.280044}, "trend_signal": 0, "fair_value": 2.617431, "relative_strength": -16.025469, "rate_of_change": -0.11998670346024436, "market_dynamics": -1.208081, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.113904, "high": 2.176872, "low": 2.032946, "close": 2.073425, "volume": 507946}, "trend_line": 2.260608, "activity_lines": {"activity_5": 2.123799, "activity_10": 2.178344, "activity_20": 2.253275, "activity_30": 2.267844}, "trend_signal": 0, "fair_value": 2.612897, "relative_strength": -15.74976, "rate_of_change": -0.08508163195851529, "market_dynamics": -1.236011, "expectation": {"probability": 43.609, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.091416, "high": 2.104909, "low": 2.032946, "close": 2.068928, "volume": 451207}, "trend_line": 2.260395, "activity_lines": {"activity_5": 2.098912, "activity_10": 2.147678, "activity_20": 2.232928, "activity_30": 2.255477}, "trend_signal": 0, "fair_value": 2.608611, "relative_strength": -17.84608, "rate_of_change": -0.009422243927298263, "market_dynamics": -1.298178, "expectation": {"probability": 43.1649, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.068928, "high": 2.118402, "low": 2.032946, "close": 2.059932, "volume": 419948}, "trend_line": 2.260168, "activity_lines": {"activity_5": 2.078822, "activity_10": 2.121918, "activity_20": 2.212778, "activity_30": 2.242544}, "trend_signal": 0, "fair_value": 2.604671, "relative_strength": -18.121108, "rate_of_change": -0.01004249257318987, "market_dynamics": -1.346126, "expectation": {"probability": 43.0133, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.055435, "high": 2.113904, "low": 2.046439, "close": 2.077923, "volume": 838792}, "trend_line": 2.260828, "activity_lines": {"activity_5": 2.073425, "activity_10": 2.106299, "activity_20": 2.195807, "activity_30": 2.230787}, "trend_signal": 0, "fair_value": 2.601275, "relative_strength": -18.565287, "rate_of_change": 0.029201369101760705, "market_dynamics": -1.222444, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.104909, "high": 2.104909, "low": 1.893518, "close": 1.933998, "volume": 1062293}, "trend_line": 2.252679, "activity_lines": {"activity_5": 2.024851, "activity_10": 2.069173, "activity_20": 2.165995, "activity_30": 2.209701}, "trend_signal": 0, "fair_value": 2.596881, "relative_strength": -21.140807, "rate_of_change": -0.3604431650704946, "market_dynamics": -1.144946, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.925002, "high": 1.942993, "low": 1.889021, "close": 1.942993, "volume": 1037289}, "trend_line": 2.240104, "activity_lines": {"activity_5": 1.991568, "activity_10": 2.03908, "activity_20": 2.138245, "activity_30": 2.189721}, "trend_signal": 0, "fair_value": 2.592116, "relative_strength": -19.305027, "rate_of_change": -0.5582242299058144, "market_dynamics": -1.061896, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.951988, "high": 1.965481, "low": 1.880025, "close": 1.925002, "volume": 347697}, "trend_line": 2.230797, "activity_lines": {"activity_5": 1.960984, "activity_10": 2.010867, "activity_20": 2.110251, "activity_30": 2.169392}, "trend_signal": 0, "fair_value": 2.587412, "relative_strength": -17.937687, "rate_of_change": -0.41547178166728754, "market_dynamics": -1.114764, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.9295, "high": 1.956486, "low": 1.884523, "close": 1.942993, "volume": 655203}, "trend_line": 2.219511, "activity_lines": {"activity_5": 1.945991, "activity_10": 1.990668, "activity_20": 2.085688, "activity_30": 2.150824}, "trend_signal": 0, "fair_value": 2.583277, "relative_strength": -17.819666, "rate_of_change": -0.5059178401262029, "market_dynamics": -1.245792, "expectation": {"probability": 42.5848, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.942993, "high": 2.010458, "low": 1.916007, "close": 1.933998, "volume": 825460}, "trend_line": 2.208498, "activity_lines": {"activity_5": 1.935797, "activity_10": 1.973332, "activity_20": 2.062291, "activity_30": 2.132404}, "trend_signal": 0, "fair_value": 2.579034, "relative_strength": -18.909199, "rate_of_change": -0.49619037706953095, "market_dynamics": -1.286513, "expectation": {"probability": 43.2141, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.960984, "high": 2.010458, "low": 1.893519, "close": 1.9295, "volume": 728470}, "trend_line": 2.194757, "activity_lines": {"activity_5": 1.933698, "activity_10": 1.959103, "activity_20": 2.04055, "activity_30": 2.114404}, "trend_signal": 0, "fair_value": 2.574611, "relative_strength": -17.373675, "rate_of_change": -0.6221875682024617, "market_dynamics": -1.326213, "expectation": {"probability": 42.3033, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.938495, "high": 1.956486, "low": 1.880025, "close": 1.942993, "volume": 601436}, "trend_line": 2.18032, "activity_lines": {"activity_5": 1.936396, "activity_10": 1.950762, "activity_20": 2.022302, "activity_30": 2.098161}, "trend_signal": 0, "fair_value": 2.570173, "relative_strength": -18.169848, "rate_of_change": -0.6577949176150267, "market_dynamics": -1.212068, "expectation": {"probability": 40.6476, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.956486, "high": 1.956486, "low": 1.862035, "close": 1.880026, "volume": 446016}, "trend_line": 2.166649, "activity_lines": {"activity_5": 1.918106, "activity_10": 1.933344, "activity_20": 2.000713, "activity_30": 2.078787}, "trend_signal": 0, "fair_value": 2.566265, "relative_strength": -19.494307, "rate_of_change": -0.6270180523959781, "market_dynamics": -1.207286, "expectation": {"probability": 42.437, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.875528, "high": 1.880025, "low": 1.763086, "close": 1.784675, "volume": 809136}, "trend_line": 2.147222, "activity_lines": {"activity_5": 1.87103, "activity_10": 1.902023, "activity_20": 1.972656, "activity_30": 2.054144}, "trend_signal": 0, "fair_value": 2.561771, "relative_strength": -22.225698, "rate_of_change": -0.896638080279725, "market_dynamics": -1.164095, "expectation": {"probability": 42.2621, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.835049, "high": 1.835049, "low": 1.732502, "close": 1.77388, "volume": 654902}, "trend_line": 2.131015, "activity_lines": {"activity_5": 1.830911, "activity_10": 1.873745, "activity_20": 1.946681, "activity_30": 2.030057}, "trend_signal": 0, "fair_value": 2.556955, "relative_strength": -21.151139, "rate_of_change": -0.754789211362406, "market_dynamics": -1.133319, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.763086, "high": 1.857537, "low": 1.757689, "close": 1.839547, "volume": 395756}, "trend_line": 2.119432, "activity_lines": {"activity_5": 1.823355, "activity_10": 1.862935, "activity_20": 1.929629, "activity_30": 2.011253}, "trend_signal": 0, "fair_value": 2.553342, "relative_strength": -19.19514, "rate_of_change": -0.543543804243513, "market_dynamics": -1.08203, "expectation": {"probability": 40.4626, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.839547, "high": 1.857537, "low": 1.772081, "close": 1.808063, "volume": 411094}, "trend_line": 2.104651, "activity_lines": {"activity_5": 1.811301, "activity_10": 1.848117, "activity_20": 1.911441, "activity_30": 1.991164}, "trend_signal": 0, "fair_value": 2.549603, "relative_strength": -17.693837, "rate_of_change": -0.6974038327250015, "market_dynamics": -0.967306, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.817058, "high": 1.862035, "low": 1.741497, "close": 1.85304, "volume": 507506}, "trend_line": 2.090223, "activity_lines": {"activity_5": 1.823235, "activity_10": 1.84393, "activity_20": 1.899528, "activity_30": 1.974931}, "trend_signal": 0, "fair_value": 2.54648, "relative_strength": -14.995419, "rate_of_change": -0.6855293347923294, "market_dynamics": -0.794625, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.826053, "high": 2.010458, "low": 1.826053, "close": 1.996965, "volume": 819893}, "trend_line": 2.077872, "activity_lines": {"activity_5": 1.884943, "activity_10": 1.86722, "activity_20": 1.902908, "activity_30": 1.968915}, "trend_signal": 0, "fair_value": 2.544128, "relative_strength": -12.427992, "rate_of_change": -0.5908938902691139, "market_dynamics": -0.294503, "expectation": {"probability": 41.259, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.00596, "high": 2.00596, "low": 1.866533, "close": 1.911509, "volume": 1412555}, "trend_line": 2.062529, "activity_lines": {"activity_5": 1.904013, "activity_10": 1.873991, "activity_20": 1.89907, "activity_30": 1.958182}, "trend_signal": 0, "fair_value": 2.53959, "relative_strength": -15.221239, "rate_of_change": -0.7383996704320624, "market_dynamics": 0.196143, "expectation": {"probability": 42.254, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.907012, "high": 1.98797, "low": 1.866532, "close": 1.983472, "volume": 778251}, "trend_line": 2.048868, "activity_lines": {"activity_5": 1.937896, "activity_10": 1.894255, "activity_20": 1.903221, "activity_30": 1.953081}, "trend_signal": 0, "fair_value": 2.534781, "relative_strength": -14.633042, "rate_of_change": -0.6623422022187287, "market_dynamics": 0.659446, "expectation": {"probability": 41.8638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.956486, "high": 2.010458, "low": 1.94749, "close": 1.98797, "volume": 409312}, "trend_line": 2.031777, "activity_lines": {"activity_5": 1.963682, "activity_10": 1.914355, "activity_20": 1.908442, "activity_30": 1.949152}, "trend_signal": 0, "fair_value": 2.529523, "relative_strength": -13.785039, "rate_of_change": -0.8341679405408347, "market_dynamics": 0.90671, "expectation": {"probability": 42.476, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.001463, "high": 2.068928, "low": 1.98797, "close": 2.037444, "volume": 821601}, "trend_line": 2.018734, "activity_lines": {"activity_5": 1.993967, "activity_10": 1.942633, "activity_20": 1.918783, "activity_30": 1.949518}, "trend_signal": 0, "fair_value": 2.524758, "relative_strength": -12.647773, "rate_of_change": -0.6419503715220783, "market_dynamics": 0.97659, "expectation": {"probability": 44.1493, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.041942, "high": 2.06443, "low": 1.996965, "close": 2.059932, "volume": 556779}, "trend_line": 2.00614, "activity_lines": {"activity_5": 2.019453, "activity_10": 1.972138, "activity_20": 1.931415, "activity_30": 1.952176}, "trend_signal": 0, "fair_value": 2.520641, "relative_strength": -12.634411, "rate_of_change": -0.6238563376849052, "market_dynamics": 0.974214, "expectation": {"probability": 45.0596, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.068928, "high": 2.091416, "low": 2.023951, "close": 2.037444, "volume": 885973}, "trend_line": 1.996245, "activity_lines": {"activity_5": 2.033246, "activity_10": 1.992549, "activity_20": 1.941905, "activity_30": 1.954196}, "trend_signal": 0, "fair_value": 2.515927, "relative_strength": -13.06016, "rate_of_change": -0.49323576619776116, "market_dynamics": 1.026653, "expectation": {"probability": 46.5002, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.023951, "high": 2.059932, "low": 2.001462, "close": 2.032946, "volume": 496576}, "trend_line": 1.989649, "activity_lines": {"activity_5": 2.037144, "activity_10": 2.00735, "activity_20": 1.95216, "activity_30": 1.956563}, "trend_signal": 0, "fair_value": 2.510402, "relative_strength": -12.766417, "rate_of_change": -0.33042036423385135, "market_dynamics": 1.050888, "expectation": {"probability": 45.5988, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.059932, "high": 2.059932, "low": 2.014956, "close": 2.023951, "volume": 238776}, "trend_line": 1.982902, "activity_lines": {"activity_5": 2.034745, "activity_10": 2.017, "activity_20": 1.961086, "activity_30": 1.958776}, "trend_signal": 0, "fair_value": 2.505046, "relative_strength": -12.709347, "rate_of_change": -0.33910503812481796, "market_dynamics": 0.918955, "expectation": {"probability": 45.3414, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.014955, "high": 2.050937, "low": 1.992467, "close": 2.032946, "volume": 441749}, "trend_line": 1.977805, "activity_lines": {"activity_5": 2.032946, "activity_10": 2.02436, "activity_20": 1.970484, "activity_30": 1.962005}, "trend_signal": 0, "fair_value": 2.499673, "relative_strength": -12.141328, "rate_of_change": -0.2570474990695409, "market_dynamics": 0.886266, "expectation": {"probability": 43.147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.023951, "high": 2.046439, "low": 1.992467, "close": 2.028449, "volume": 396935}, "trend_line": 1.972408, "activity_lines": {"activity_5": 2.029948, "activity_10": 2.027631, "activity_20": 1.97894, "activity_30": 1.965272}, "trend_signal": 0, "fair_value": 2.493817, "relative_strength": -11.89995, "rate_of_change": -0.2728782665631898, "market_dynamics": 0.802767, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.019453, "high": 2.028449, "low": 1.942993, "close": 1.969979, "volume": 428040}, "trend_line": 1.966411, "activity_lines": {"activity_5": 2.009558, "activity_10": 2.019699, "activity_20": 1.98142, "activity_30": 1.965116}, "trend_signal": 0, "fair_value": 2.487989, "relative_strength": -13.460378, "rate_of_change": -0.30404459929183164, "market_dynamics": 0.71963, "expectation": {"probability": 44.4652, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.996965, "high": 2.037444, "low": 1.956486, "close": 2.023951, "volume": 374722}, "trend_line": 1.963262, "activity_lines": {"activity_5": 2.011657, "activity_10": 2.020516, "activity_20": 1.988869, "activity_30": 1.968828}, "trend_signal": 1, "fair_value": 2.482885, "relative_strength": -10.91891, "rate_of_change": -0.16013946219787453, "market_dynamics": 0.735522, "expectation": {"probability": 48.8141, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.019453, "high": 2.041941, "low": 1.969979, "close": 2.023951, "volume": 624828}, "trend_line": 1.961613, "activity_lines": {"activity_5": 2.014356, "activity_10": 2.020598, "activity_20": 1.995868, "activity_30": 1.972743}, "trend_signal": 1, "fair_value": 2.477202, "relative_strength": -11.48937, "rate_of_change": -0.08399286493601014, "market_dynamics": 0.700139, "expectation": {"probability": 50.8463, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.050937, "high": 2.050937, "low": 1.969979, "close": 1.983472, "volume": 542204}, "trend_line": 1.958765, "activity_lines": {"activity_5": 2.003562, "activity_10": 2.012666, "activity_20": 1.998627, "activity_30": 1.974154}, "trend_signal": 1, "fair_value": 2.470957, "relative_strength": -13.98536, "rate_of_change": -0.14518663977043186, "market_dynamics": 0.477073, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.00596, "high": 2.068928, "low": 1.978974, "close": 2.06443, "volume": 762266}, "trend_line": 1.958915, "activity_lines": {"activity_5": 2.023051, "activity_10": 2.020435, "activity_20": 2.008603, "activity_30": 1.980971}, "trend_signal": 1, "fair_value": 2.46576, "relative_strength": -11.627451, "rate_of_change": 0.007657886474379134, "market_dynamics": 0.629097, "expectation": {"probability": 47.1885, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.068928, "high": 2.095914, "low": 2.041942, "close": 2.055435, "volume": 684015}, "trend_line": 1.958165, "activity_lines": {"activity_5": 2.037144, "activity_10": 2.026486, "activity_20": 2.016391, "activity_30": 1.987198}, "trend_signal": 1, "fair_value": 2.460858, "relative_strength": -14.126036, "rate_of_change": -0.03828650043519134, "market_dynamics": 0.61134, "expectation": {"probability": 47.3097, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.037444, "high": 2.100411, "low": 2.010458, "close": 2.077923, "volume": 752504}, "trend_line": 1.962963, "activity_lines": {"activity_5": 2.053036, "activity_10": 2.036299, "activity_20": 2.024979, "activity_30": 1.994924}, "trend_signal": 1, "fair_value": 2.455798, "relative_strength": -13.299738, "rate_of_change": 0.2450253170698118, "market_dynamics": 0.622729, "expectation": {"probability": 46.9265, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.082421, "high": 2.280318, "low": 2.037444, "close": 2.230844, "volume": 2134148}, "trend_line": 1.972558, "activity_lines": {"activity_5": 2.116303, "activity_10": 2.073098, "activity_20": 2.046996, "activity_30": 2.012207}, "trend_signal": 1, "fair_value": 2.45076, "relative_strength": -7.837764, "rate_of_change": 0.4888018775697769, "market_dynamics": 1.060799, "expectation": {"probability": 47.1719, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.226346, "high": 2.230844, "low": 2.104909, "close": 2.158881, "volume": 1079570}, "trend_line": 1.980354, "activity_lines": {"activity_5": 2.14179, "activity_10": 2.093052, "activity_20": 2.060147, "activity_30": 2.024228}, "trend_signal": 1, "fair_value": 2.445513, "relative_strength": -11.69965, "rate_of_change": 0.3952228527627534, "market_dynamics": 1.087781, "expectation": {"probability": 47.4217, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.176872, "high": 2.194862, "low": 2.068928, "close": 2.127397, "volume": 1053567}, "trend_line": 1.9865, "activity_lines": {"activity_5": 2.145088, "activity_10": 2.104991, "activity_20": 2.068842, "activity_30": 2.033714}, "trend_signal": 1, "fair_value": 2.439661, "relative_strength": -13.432883, "rate_of_change": 0.3103485538444129, "market_dynamics": 1.162831, "expectation": {"probability": 46.2722, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.1229, "high": 2.163379, "low": 2.104909, "close": 2.127397, "volume": 498966}, "trend_line": 1.992947, "activity_lines": {"activity_5": 2.144188, "activity_10": 2.115131, "activity_20": 2.076916, "activity_30": 2.042804}, "trend_signal": 1, "fair_value": 2.433733, "relative_strength": -13.910157, "rate_of_change": 0.32454064938334215, "market_dynamics": 1.131323, "expectation": {"probability": 47.354, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.127397, "high": 2.149886, "low": 2.073425, "close": 2.095913, "volume": 471259}, "trend_line": 1.998494, "activity_lines": {"activity_5": 2.127997, "activity_10": 2.116685, "activity_20": 2.080964, "activity_30": 2.049447}, "trend_signal": 1, "fair_value": 2.427552, "relative_strength": -12.742641, "rate_of_change": 0.2783315361622747, "market_dynamics": 0.78984, "expectation": {"probability": 43.7768, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.1229, "high": 2.136393, "low": 2.06443, "close": 2.1229, "volume": 731282}, "trend_line": 2.004491, "activity_lines": {"activity_5": 2.119601, "activity_10": 2.121836, "activity_20": 2.087047, "activity_30": 2.057474}, "trend_signal": 1, "fair_value": 2.421444, "relative_strength": -10.430591, "rate_of_change": 0.3000759571957588, "market_dynamics": 0.667737, "expectation": {"probability": 42.7089, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.131895, "high": 2.145388, "low": 2.068928, "close": 2.109407, "volume": 528373}, "trend_line": 2.012137, "activity_lines": {"activity_5": 2.113904, "activity_10": 2.122736, "activity_20": 2.091202, "activity_30": 2.064242}, "trend_signal": 1, "fair_value": 2.415073, "relative_strength": -10.826335, "rate_of_change": 0.38144346869106743, "market_dynamics": 0.535704, "expectation": {"probability": 42.891, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.131895, "high": 2.203858, "low": 2.109407, "close": 2.176872, "volume": 734501}, "trend_line": 2.02521, "activity_lines": {"activity_5": 2.133994, "activity_10": 2.133612, "activity_20": 2.101439, "activity_30": 2.07487}, "trend_signal": 1, "fair_value": 2.40858, "relative_strength": -8.125982, "rate_of_change": 0.6497072515439998, "market_dynamics": 0.693122, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.185867, "high": 2.230844, "low": 2.172374, "close": 2.190365, "volume": 1521009}, "trend_line": 2.039093, "activity_lines": {"activity_5": 2.155283, "activity_10": 2.144897, "activity_20": 2.112405, "activity_30": 2.085526}, "trend_signal": 1, "fair_value": 2.402882, "relative_strength": -5.225776, "rate_of_change": 0.6855091570750623, "market_dynamics": 1.015695, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.209453, "high": 2.218997, "low": 2.10924, "close": 2.152189, "volume": 1609040}, "trend_line": 2.049515, "activity_lines": {"activity_5": 2.159649, "activity_10": 2.146788, "activity_20": 2.119007, "activity_30": 2.092822}, "trend_signal": 1, "fair_value": 2.397044, "relative_strength": -8.950861, "rate_of_change": 0.5111095962763912, "market_dynamics": 1.134891, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.147416, "high": 2.152189, "low": 2.080608, "close": 2.090152, "volume": 1006290}, "trend_line": 2.058918, "activity_lines": {"activity_5": 2.139584, "activity_10": 2.136049, "activity_20": 2.119133, "activity_30": 2.095444}, "trend_signal": 1, "fair_value": 2.391124, "relative_strength": -12.795048, "rate_of_change": 0.45879147017708233, "market_dynamics": 0.999836, "expectation": {"probability": 44.1871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.075836, "high": 2.123556, "low": 2.051976, "close": 2.075836, "volume": 941196}, "trend_line": 2.066344, "activity_lines": {"activity_5": 2.11693, "activity_10": 2.125265, "activity_20": 2.11758, "activity_30": 2.096535}, "trend_signal": 1, "fair_value": 2.384954, "relative_strength": -10.519496, "rate_of_change": 0.3606748787469999, "market_dynamics": 0.483381, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.08538, "high": 2.156961, "low": 2.080608, "close": 2.1331, "volume": 729125}, "trend_line": 2.070882, "activity_lines": {"activity_5": 2.115603, "activity_10": 2.126403, "activity_20": 2.121276, "activity_30": 2.100842}, "trend_signal": 1, "fair_value": 2.379047, "relative_strength": -7.514134, "rate_of_change": 0.2196149334283233, "market_dynamics": -0.032146, "expectation": {"probability": 40.0758, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.15696, "high": 2.185593, "low": 2.1331, "close": 2.185593, "volume": 850610}, "trend_line": 2.080018, "activity_lines": {"activity_5": 2.134691, "activity_10": 2.136981, "activity_20": 2.129473, "activity_30": 2.108243}, "trend_signal": 1, "fair_value": 2.37337, "relative_strength": -5.222744, "rate_of_change": 0.44116468248793556, "market_dynamics": -0.315432, "expectation": {"probability": 40.2844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.176049, "high": 2.185593, "low": 2.090152, "close": 2.123556, "volume": 1291334}, "trend_line": 2.084688, "activity_lines": {"activity_5": 2.133418, "activity_10": 2.135222, "activity_20": 2.130736, "activity_30": 2.111052}, "trend_signal": 1, "fair_value": 2.367848, "relative_strength": -1.903029, "rate_of_change": 0.2245172878311607, "market_dynamics": -0.390766, "expectation": {"probability": 44.9341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.094924, "high": 2.166505, "low": 2.090152, "close": 2.142644, "volume": 949005}, "trend_line": 2.089843, "activity_lines": {"activity_5": 2.140417, "activity_10": 2.13643, "activity_20": 2.133342, "activity_30": 2.114791}, "trend_signal": 1, "fair_value": 2.362973, "relative_strength": -2.519546, "rate_of_change": 0.24727920916704288, "market_dynamics": -0.293082, "expectation": {"probability": 41.4004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.166505, "high": 2.209453, "low": 2.128328, "close": 2.171277, "volume": 796129}, "trend_line": 2.094304, "activity_lines": {"activity_5": 2.153461, "activity_10": 2.142486, "activity_20": 2.13811, "activity_30": 2.120045}, "trend_signal": 1, "fair_value": 2.358255, "relative_strength": -0.478143, "rate_of_change": 0.21346101118601005, "market_dynamics": -0.196105, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.142644, "high": 2.281033, "low": 2.142644, "close": 2.276261, "volume": 982248}, "trend_line": 2.101515, "activity_lines": {"activity_5": 2.195137, "activity_10": 2.166505, "activity_20": 2.151982, "activity_30": 2.131784}, "trend_signal": 1, "fair_value": 2.354446, "relative_strength": 2.002354, "rate_of_change": 0.34431486546365075, "market_dynamics": 0.070069, "expectation": {"probability": 43.1932, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.276261, "high": 2.304894, "low": 2.242857, "close": 2.285805, "volume": 576545}, "trend_line": 2.109794, "activity_lines": {"activity_5": 2.23045, "activity_10": 2.190451, "activity_20": 2.165754, "activity_30": 2.143673}, "trend_signal": 1, "fair_value": 2.350803, "relative_strength": 0.85318, "rate_of_change": 0.39395388564915906, "market_dynamics": 0.40575, "expectation": {"probability": 44.0309, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.290578, "high": 2.29535, "low": 2.247629, "close": 2.290578, "volume": 258047}, "trend_line": 2.118382, "activity_lines": {"activity_5": 2.260673, "activity_10": 2.213531, "activity_20": 2.178884, "activity_30": 2.155337}, "trend_signal": 1, "fair_value": 2.346929, "relative_strength": 2.275247, "rate_of_change": 0.407053958822522, "market_dynamics": 0.72158, "expectation": {"probability": 45.2234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.300122, "high": 2.347842, "low": 2.266717, "close": 2.333526, "volume": 685735}, "trend_line": 2.128701, "activity_lines": {"activity_5": 2.294077, "activity_10": 2.241903, "activity_20": 2.195091, "activity_30": 2.169217}, "trend_signal": 1, "fair_value": 2.343461, "relative_strength": 5.481943, "rate_of_change": 0.4871170544311633, "market_dynamics": 1.04763, "expectation": {"probability": 46.3661, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.352614, "high": 2.438511, "low": 2.338298, "close": 2.419423, "volume": 679326}, "trend_line": 2.141584, "activity_lines": {"activity_5": 2.343388, "activity_10": 2.281467, "activity_20": 2.21899, "activity_30": 2.187973}, "trend_signal": 1, "fair_value": 2.340202, "relative_strength": 15.221167, "rate_of_change": 0.6052047704210209, "market_dynamics": 1.159445, "expectation": {"probability": 44.3508, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.400334, "high": 2.491003, "low": 2.34307, "close": 2.467143, "volume": 1084990}, "trend_line": 2.156207, "activity_lines": {"activity_5": 2.392063, "activity_10": 2.323461, "activity_20": 2.246193, "activity_30": 2.208977}, "trend_signal": 1, "fair_value": 2.336804, "relative_strength": 18.061467, "rate_of_change": 0.6828123482431824, "market_dynamics": 1.384038, "expectation": {"probability": 46.1603, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.495775, "high": 2.567356, "low": 2.467143, "close": 2.553039, "volume": 498177}, "trend_line": 2.175642, "activity_lines": {"activity_5": 2.456644, "activity_10": 2.374999, "activity_20": 2.279959, "activity_30": 2.234579}, "trend_signal": 1, "fair_value": 2.334244, "relative_strength": 17.244725, "rate_of_change": 0.9013513081072292, "market_dynamics": 1.542912, "expectation": {"probability": 47.5183, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.5769, "high": 2.605532, "low": 2.500547, "close": 2.548268, "volume": 668635}, "trend_line": 2.193119, "activity_lines": {"activity_5": 2.50182, "activity_10": 2.418989, "activity_20": 2.311244, "activity_30": 2.25862}, "trend_signal": 1, "fair_value": 2.331995, "relative_strength": 14.67854, "rate_of_change": 0.8033031169650139, "market_dynamics": 1.609792, "expectation": {"probability": 47.2669, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.562583, "high": 2.595988, "low": 2.529179, "close": 2.586444, "volume": 659076}, "trend_line": 2.211869, "activity_lines": {"activity_5": 2.542541, "activity_10": 2.462197, "activity_20": 2.34401, "activity_30": 2.283996}, "trend_signal": 1, "fair_value": 2.329702, "relative_strength": 13.691943, "rate_of_change": 0.8549467675944747, "market_dynamics": 1.617162, "expectation": {"probability": 47.6375, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.586444, "high": 2.595988, "low": 2.524407, "close": 2.548268, "volume": 653717}, "trend_line": 2.230696, "activity_lines": {"activity_5": 2.553676, "activity_10": 2.490396, "activity_20": 2.370934, "activity_30": 2.305699}, "trend_signal": 1, "fair_value": 2.327506, "relative_strength": 15.379425, "rate_of_change": 0.8511806078931405, "market_dynamics": 1.477346, "expectation": {"probability": 47.5788, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.538723, "high": 2.658024, "low": 2.538723, "close": 2.629392, "volume": 770616}, "trend_line": 2.249528, "activity_lines": {"activity_5": 2.583263, "activity_10": 2.52649, "activity_20": 2.403493, "activity_30": 2.331421}, "trend_signal": 1, "fair_value": 2.325935, "relative_strength": 17.691871, "rate_of_change": 0.8442208171799377, "market_dynamics": 1.47661, "expectation": {"probability": 47.5519, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.62462, "high": 2.763009, "low": 2.610304, "close": 2.753465, "volume": 1235255}, "trend_line": 2.272795, "activity_lines": {"activity_5": 2.64339, "activity_10": 2.578722, "activity_20": 2.445714, "activity_30": 2.363933}, "trend_signal": 1, "fair_value": 2.325106, "relative_strength": 21.981569, "rate_of_change": 1.034305863274416, "market_dynamics": 1.593441, "expectation": {"probability": 48.5444, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.753465, "high": 2.767781, "low": 2.696201, "close": 2.729605, "volume": 497770}, "trend_line": 2.294518, "activity_lines": {"activity_5": 2.682203, "activity_10": 2.618113, "activity_20": 2.482982, "activity_30": 2.393405}, "trend_signal": 1, "fair_value": 2.324466, "relative_strength": 17.045415, "rate_of_change": 0.9557835176511811, "market_dynamics": 1.600751, "expectation": {"probability": 48.8439, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.753465, "high": 2.820273, "low": 2.64848, "close": 2.729605, "volume": 614961}, "trend_line": 2.311143, "activity_lines": {"activity_5": 2.708926, "activity_10": 2.649522, "activity_20": 2.517499, "activity_30": 2.421475}, "trend_signal": 1, "fair_value": 2.323721, "relative_strength": 20.390653, "rate_of_change": 0.7245530433842702, "market_dynamics": 1.710071, "expectation": {"probability": 48.7914, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.720061, "high": 2.743921, "low": 2.653252, "close": 2.743921, "volume": 269375}, "trend_line": 2.330645, "activity_lines": {"activity_5": 2.730877, "activity_10": 2.676332, "activity_20": 2.550335, "activity_30": 2.449396}, "trend_signal": 1, "fair_value": 2.323067, "relative_strength": 18.004696, "rate_of_change": 0.8438248953007291, "market_dynamics": 1.702677, "expectation": {"probability": 47.7428, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.705745, "high": 2.782097, "low": 2.615076, "close": 2.782097, "volume": 280338}, "trend_line": 2.352468, "activity_lines": {"activity_5": 2.752511, "activity_10": 2.704183, "activity_20": 2.583626, "activity_30": 2.478522}, "trend_signal": 1, "fair_value": 2.322055, "relative_strength": 16.174858, "rate_of_change": 0.9363502378097018, "market_dynamics": 1.560584, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.753465, "high": 2.782097, "low": 2.662796, "close": 2.691428, "volume": 312501}, "trend_line": 2.371269, "activity_lines": {"activity_5": 2.73374, "activity_10": 2.709823, "activity_20": 2.605191, "activity_30": 2.50039}, "trend_signal": 1, "fair_value": 2.320829, "relative_strength": 13.467683, "rate_of_change": 0.7992032197674886, "market_dynamics": 1.288503, "expectation": {"probability": 48.7609, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.691428, "high": 2.734377, "low": 2.643708, "close": 2.662796, "volume": 618102}, "trend_line": 2.390165, "activity_lines": {"activity_5": 2.709562, "activity_10": 2.70774, "activity_20": 2.62162, "activity_30": 2.519199}, "trend_signal": 1, "fair_value": 2.318868, "relative_strength": 12.357845, "rate_of_change": 0.79687289801369, "market_dynamics": 0.900953, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.653252, "high": 2.696201, "low": 2.505319, "close": 2.595988, "volume": 335984}, "trend_line": 2.405935, "activity_lines": {"activity_5": 2.667568, "activity_10": 2.691428, "activity_20": 2.629119, "activity_30": 2.532477}, "trend_signal": 1, "fair_value": 2.316899, "relative_strength": 12.015415, "rate_of_change": 0.6597870858287959, "market_dynamics": 0.333308, "expectation": {"probability": 47.8632, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.5769, "high": 2.634164, "low": 2.529179, "close": 2.5769, "volume": 217974}, "trend_line": 2.421518, "activity_lines": {"activity_5": 2.62812, "activity_10": 2.671473, "activity_20": 2.632642, "activity_30": 2.543507}, "trend_signal": 1, "fair_value": 2.315096, "relative_strength": 9.722131, "rate_of_change": 0.6476899833120972, "market_dynamics": -0.280203, "expectation": {"probability": 52.0704, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.5769, "high": 2.710517, "low": 2.548268, "close": 2.705745, "volume": 335108}, "trend_line": 2.439147, "activity_lines": {"activity_5": 2.642754, "activity_10": 2.674423, "activity_20": 2.646503, "activity_30": 2.561845}, "trend_signal": 1, "fair_value": 2.314591, "relative_strength": 17.171407, "rate_of_change": 0.728014410795226, "market_dynamics": -0.555907, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.729605, "high": 2.739149, "low": 2.62462, "close": 2.643708, "volume": 598742}, "trend_line": 2.454258, "activity_lines": {"activity_5": 2.641799, "activity_10": 2.664705, "activity_20": 2.652412, "activity_30": 2.575042}, "trend_signal": 1, "fair_value": 2.313663, "relative_strength": 14.406716, "rate_of_change": 0.6195198567367876, "market_dynamics": -0.721314, "expectation": {"probability": 51.5362, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.643708, "high": 2.686656, "low": 2.610304, "close": 2.619848, "volume": 272455}, "trend_line": 2.469847, "activity_lines": {"activity_5": 2.636073, "activity_10": 2.652645, "activity_20": 2.654343, "activity_30": 2.585725}, "trend_signal": 1, "fair_value": 2.312687, "relative_strength": 8.787542, "rate_of_change": 0.6351817942531022, "market_dynamics": -0.75691, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.619848, "high": 2.629392, "low": 2.41465, "close": 2.553039, "volume": 419005}, "trend_line": 2.485277, "activity_lines": {"activity_5": 2.61094, "activity_10": 2.630433, "activity_20": 2.648344, "activity_30": 2.591093}, "trend_signal": 1, "fair_value": 2.311151, "relative_strength": 5.412616, "rate_of_change": 0.624735054438588, "market_dynamics": -0.733298, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.55304, "high": 2.586444, "low": 2.443282, "close": 2.581672, "volume": 695972}, "trend_line": 2.502138, "activity_lines": {"activity_5": 2.598215, "activity_10": 2.616638, "activity_20": 2.644026, "activity_30": 2.597312}, "trend_signal": 1, "fair_value": 2.309799, "relative_strength": 9.851488, "rate_of_change": 0.6784354420050568, "market_dynamics": -0.7318, "expectation": {"probability": 50.0419, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.581671, "high": 2.64848, "low": 2.557811, "close": 2.62462, "volume": 122724}, "trend_line": 2.518522, "activity_lines": {"activity_5": 2.599487, "activity_10": 2.613601, "activity_20": 2.643026, "activity_30": 2.605214}, "trend_signal": 1, "fair_value": 2.308407, "relative_strength": 10.078958, "rate_of_change": 0.654800015027147, "market_dynamics": -0.888732, "expectation": {"probability": 50.5394, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.653252, "high": 2.653252, "low": 2.595988, "close": 2.615076, "volume": 101453}, "trend_line": 2.532838, "activity_lines": {"activity_5": 2.602987, "activity_10": 2.611692, "activity_20": 2.640368, "activity_30": 2.611443}, "trend_signal": 1, "fair_value": 2.306927, "relative_strength": 9.487814, "rate_of_change": 0.5684286259957227, "market_dynamics": -0.935531, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.610304, "high": 2.634164, "low": 2.562583, "close": 2.5769, "volume": 490351}, "trend_line": 2.547949, "activity_lines": {"activity_5": 2.59567, "activity_10": 2.60423, "activity_20": 2.633778, "activity_30": 2.614286}, "trend_signal": 1, "fair_value": 2.305125, "relative_strength": 4.734023, "rate_of_change": 0.5966034937883945, "market_dynamics": -0.908857, "expectation": {"probability": 48.8983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.5769, "high": 2.64848, "low": 2.543495, "close": 2.643708, "volume": 520926}, "trend_line": 2.564652, "activity_lines": {"activity_5": 2.613485, "activity_10": 2.610477, "activity_20": 2.633414, "activity_30": 2.620464}, "trend_signal": 1, "fair_value": 2.303645, "relative_strength": 3.736171, "rate_of_change": 0.6555468731909522, "market_dynamics": -0.884983, "expectation": {"probability": 48.1746, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.634164, "high": 2.686657, "low": 2.62462, "close": 2.667568, "volume": 431725}, "trend_line": 2.581195, "activity_lines": {"activity_5": 2.63321, "activity_10": 2.620195, "activity_20": 2.63505, "activity_30": 2.627104}, "trend_signal": 1, "fair_value": 2.302135, "relative_strength": 4.663786, "rate_of_change": 0.645038781089987, "market_dynamics": -0.742273, "expectation": {"probability": 49.2038, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.677113, "high": 2.715289, "low": 2.586444, "close": 2.681884, "volume": 321092}, "trend_line": 2.594715, "activity_lines": {"activity_5": 2.651979, "activity_10": 2.630867, "activity_20": 2.637482, "activity_30": 2.6336}, "trend_signal": 1, "fair_value": 2.300847, "relative_strength": 4.225986, "rate_of_change": 0.5237884003339444, "market_dynamics": -0.530285, "expectation": {"probability": 50.4274, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.653252, "high": 2.734377, "low": 2.653252, "close": 2.700973, "volume": 282124}, "trend_line": 2.608554, "activity_lines": {"activity_5": 2.673295, "activity_10": 2.645443, "activity_20": 2.641481, "activity_30": 2.640455}, "trend_signal": 1, "fair_value": 2.299682, "relative_strength": 3.054383, "rate_of_change": 0.5333533740699821, "market_dynamics": -0.353316, "expectation": {"probability": 51.5933, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.700972, "high": 2.729605, "low": 2.653252, "close": 2.662796, "volume": 481850}, "trend_line": 2.620962, "activity_lines": {"activity_5": 2.676158, "activity_10": 2.652037, "activity_20": 2.642095, "activity_30": 2.643954}, "trend_signal": 1, "fair_value": 2.298798, "relative_strength": -1.004838, "rate_of_change": 0.4756658286545036, "market_dynamics": -0.225263, "expectation": {"probability": 48.0185, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.662796, "high": 2.810729, "low": 2.64848, "close": 2.796413, "volume": 384217}, "trend_line": 2.636391, "activity_lines": {"activity_5": 2.717834, "activity_10": 2.682145, "activity_20": 2.655752, "activity_30": 2.655274}, "trend_signal": 1, "fair_value": 2.298166, "relative_strength": 2.487682, "rate_of_change": 0.5886769819631165, "market_dynamics": 0.068995, "expectation": {"probability": 49.1333, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.815501, "high": 2.848906, "low": 2.710517, "close": 2.796413, "volume": 558862}, "trend_line": 2.648957, "activity_lines": {"activity_5": 2.749329, "activity_10": 2.707827, "activity_20": 2.669091, "activity_30": 2.665598}, "trend_signal": 1, "fair_value": 2.29882, "relative_strength": 1.612764, "rate_of_change": 0.4766364321528799, "market_dynamics": 0.335863, "expectation": {"probability": 51.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.83459, "high": 2.83459, "low": 2.634164, "close": 2.715289, "volume": 471666}, "trend_line": 2.657229, "activity_lines": {"activity_5": 2.745193, "activity_10": 2.714855, "activity_20": 2.674454, "activity_30": 2.669877}, "trend_signal": 1, "fair_value": 2.298035, "relative_strength": -1.271811, "rate_of_change": 0.3122738496698995, "market_dynamics": 0.452658, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.724833, "high": 2.829818, "low": 2.724833, "close": 2.791641, "volume": 325937}, "trend_line": 2.665182, "activity_lines": {"activity_5": 2.764281, "activity_10": 2.734116, "activity_20": 2.687406, "activity_30": 2.678549}, "trend_signal": 1, "fair_value": 2.298213, "relative_strength": 1.106616, "rate_of_change": 0.29929674860541183, "market_dynamics": 0.571695, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.753465, "high": 2.844134, "low": 2.753465, "close": 2.829818, "volume": 301913}, "trend_line": 2.674567, "activity_lines": {"activity_5": 2.790051, "activity_10": 2.757109, "activity_20": 2.703518, "activity_30": 2.689171}, "trend_signal": 1, "fair_value": 2.298792, "relative_strength": 1.201562, "rate_of_change": 0.3521335503541588, "market_dynamics": 0.594253, "expectation": {"probability": 49.5278, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.839362, "high": 2.896626, "low": 2.772553, "close": 2.891854, "volume": 454854}, "trend_line": 2.684748, "activity_lines": {"activity_5": 2.825364, "activity_10": 2.786782, "activity_20": 2.724742, "activity_30": 2.703189}, "trend_signal": 1, "fair_value": 2.299324, "relative_strength": 3.838639, "rate_of_change": 0.38065974791432683, "market_dynamics": 0.695327, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.910942, "high": 3.054103, "low": 2.801185, "close": 2.83459, "volume": 642638}, "trend_line": 2.694292, "activity_lines": {"activity_5": 2.835226, "activity_10": 2.801532, "activity_20": 2.739103, "activity_30": 2.712856}, "trend_signal": 1, "fair_value": 2.299094, "relative_strength": 13.185812, "rate_of_change": 0.3554896027485633, "market_dynamics": 0.872834, "expectation": {"probability": 50.8882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.748693, "high": 2.949118, "low": 2.720061, "close": 2.915714, "volume": 942424}, "trend_line": 2.703836, "activity_lines": {"activity_5": 2.869585, "activity_10": 2.827996, "activity_20": 2.759964, "activity_30": 2.727142}, "trend_signal": 1, "fair_value": 2.299384, "relative_strength": 17.834665, "rate_of_change": 0.3542303506821086, "market_dynamics": 1.122931, "expectation": {"probability": 50.8338, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.949118, "high": 3.101824, "low": 2.920486, "close": 3.073191, "volume": 460459}, "trend_line": 2.714493, "activity_lines": {"activity_5": 2.943074, "activity_10": 2.878839, "activity_20": 2.794823, "activity_30": 2.750971}, "trend_signal": 1, "fair_value": 2.300343, "relative_strength": 16.743603, "rate_of_change": 0.3941437276521261, "market_dynamics": 1.316727, "expectation": {"probability": 51.2343, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.101824, "high": 3.173404, "low": 2.968206, "close": 3.101824, "volume": 374518}, "trend_line": 2.726901, "activity_lines": {"activity_5": 3.007337, "activity_10": 2.928122, "activity_20": 2.830363, "activity_30": 2.77596}, "trend_signal": 1, "fair_value": 2.3018, "relative_strength": 12.936659, "rate_of_change": 0.457101933952298, "market_dynamics": 1.37559, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.14, "high": 3.235441, "low": 3.073191, "close": 3.14, "volume": 595306}, "trend_line": 2.74058, "activity_lines": {"activity_5": 3.066192, "activity_10": 2.976363, "activity_20": 2.867244, "activity_30": 2.802612}, "trend_signal": 1, "fair_value": 2.303391, "relative_strength": 10.916411, "rate_of_change": 0.5016317057348331, "market_dynamics": 1.54915, "expectation": {"probability": 52.8971, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.145, "high": 3.145, "low": 2.92, "close": 3.06, "volume": 930601}, "trend_line": 2.751116, "activity_lines": {"activity_5": 3.081838, "activity_10": 3.003811, "activity_20": 2.893711, "activity_30": 2.82322}, "trend_signal": 1, "fair_value": 2.304746, "relative_strength": 4.803356, "rate_of_change": 0.3844441687526035, "market_dynamics": 1.575934, "expectation": {"probability": 53.5146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.07, "high": 3.09, "low": 2.905, "close": 3.085, "volume": 712530}, "trend_line": 2.761213, "activity_lines": {"activity_5": 3.090789, "activity_10": 3.031012, "activity_20": 2.920281, "activity_30": 2.84476}, "trend_signal": 1, "fair_value": 2.306536, "relative_strength": 1.872726, "rate_of_change": 0.36701469512736, "market_dynamics": 1.553611, "expectation": {"probability": 53.8538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.075, "high": 3.135, "low": 3.035, "close": 3.125, "volume": 389584}, "trend_line": 2.775666, "activity_lines": {"activity_5": 3.101788, "activity_10": 3.058765, "activity_20": 2.948468, "activity_30": 2.868231}, "trend_signal": 1, "fair_value": 2.308582, "relative_strength": 5.762673, "rate_of_change": 0.5234293768716882, "market_dynamics": 1.494465, "expectation": {"probability": 54.439, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.15, "high": 3.185, "low": 3.065, "close": 3.105, "volume": 485164}, "trend_line": 2.790406, "activity_lines": {"activity_5": 3.102667, "activity_10": 3.076819, "activity_20": 2.972323, "activity_30": 2.889478}, "trend_signal": 1, "fair_value": 2.310142, "relative_strength": 3.068025, "rate_of_change": 0.5310437206781995, "market_dynamics": 1.268722, "expectation": {"probability": 55.0826, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.085, "high": 3.16, "low": 3.075, "close": 3.105, "volume": 284090}, "trend_line": 2.807373, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.089871, "activity_20": 2.993662, "activity_30": 2.909774}, "trend_signal": 1, "fair_value": 2.312473, "relative_strength": 1.412541, "rate_of_change": 0.6080477177873104, "market_dynamics": 0.996297, "expectation": {"probability": 54.5296, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.105, "high": 3.195, "low": 3.02, "close": 3.08, "volume": 503133}, "trend_line": 2.824143, "activity_lines": {"activity_5": 3.098, "activity_10": 3.094501, "activity_20": 3.010424, "activity_30": 2.927363}, "trend_signal": 1, "fair_value": 2.314947, "relative_strength": 3.218012, "rate_of_change": 0.5973556061128937, "market_dynamics": 0.802225, "expectation": {"probability": 54.6448, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.075, "high": 3.08, "low": 2.94, "close": 2.945, "volume": 579031}, "trend_line": 2.832118, "activity_lines": {"activity_5": 3.046333, "activity_10": 3.070124, "activity_20": 3.012365, "activity_30": 2.93516}, "trend_signal": 1, "fair_value": 2.317299, "relative_strength": -1.05304, "rate_of_change": 0.2823865505394049, "market_dynamics": 0.3787, "expectation": {"probability": 52.5336, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.975, "high": 3.03, "low": 2.92, "close": 2.965, "volume": 298773}, "trend_line": 2.842828, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.048851, "activity_20": 3.014958, "activity_30": 2.943733}, "trend_signal": 1, "fair_value": 2.320221, "relative_strength": -1.888665, "rate_of_change": 0.3781622093429722, "market_dynamics": -0.073962, "expectation": {"probability": 51.9499, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.965, "high": 3.195, "low": 2.955, "close": 3.01, "volume": 580238}, "trend_line": 2.855833, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.037727, "activity_20": 3.020579, "activity_30": 2.954519}, "trend_signal": 1, "fair_value": 2.323568, "relative_strength": -0.324722, "rate_of_change": 0.4574670011692637, "market_dynamics": -0.344784, "expectation": {"probability": 52.4309, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.05, "high": 3.07, "low": 2.96, "close": 3.04, "volume": 423974}, "trend_line": 2.872065, "activity_lines": {"activity_5": 3.007, "activity_10": 3.033727, "activity_20": 3.027404, "activity_30": 2.9664}, "trend_signal": 1, "fair_value": 2.328237, "relative_strength": -0.720962, "rate_of_change": 0.5683805740741852, "market_dynamics": -0.63984, "expectation": {"probability": 53.1235, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.03, "high": 3.165, "low": 3.025, "close": 3.115, "volume": 716268}, "trend_line": 2.889842, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.045182, "activity_20": 3.040212, "activity_30": 2.982074}, "trend_signal": 1, "fair_value": 2.333745, "relative_strength": 0.875627, "rate_of_change": 0.6189623145715613, "market_dynamics": -0.517656, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1, "high": 3.17, "low": 3.095, "close": 3.15, "volume": 550427}, "trend_line": 2.907355, "activity_lines": {"activity_5": 3.087667, "activity_10": 3.062, "activity_20": 3.054837, "activity_30": 2.998858}, "trend_signal": 1, "fair_value": 2.33865, "relative_strength": 0.761335, "rate_of_change": 0.6060192910200667, "market_dynamics": -0.361858, "expectation": {"probability": 58.1934, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.165, "high": 3.21, "low": 2.985, "close": 3.09, "volume": 738547}, "trend_line": 2.923186, "activity_lines": {"activity_5": 3.099, "activity_10": 3.066727, "activity_20": 3.061676, "activity_30": 3.010642}, "trend_signal": 1, "fair_value": 2.343364, "relative_strength": 0.734288, "rate_of_change": 0.544515547636939, "market_dynamics": -0.312925, "expectation": {"probability": 58.9744, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.105, "high": 3.16, "low": 3.08, "close": 3.13, "volume": 568435}, "trend_line": 2.941623, "activity_lines": {"activity_5": 3.115333, "activity_10": 3.079364, "activity_20": 3.070905, "activity_30": 3.023984}, "trend_signal": 1, "fair_value": 2.348445, "relative_strength": -2.02294, "rate_of_change": 0.630715938021051, "market_dynamics": -0.291154, "expectation": {"probability": 54.7127, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.15, "high": 3.165, "low": 3.03, "close": 3.125, "volume": 358314}, "trend_line": 2.957666, "activity_lines": {"activity_5": 3.122, "activity_10": 3.090636, "activity_20": 3.078228, "activity_30": 3.035815}, "trend_signal": 1, "fair_value": 2.353494, "relative_strength": -4.445717, "rate_of_change": 0.5453792005297841, "market_dynamics": -0.425417, "expectation": {"probability": 52.931, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.115, "high": 3.25, "low": 3.07, "close": 3.2, "volume": 481665}, "trend_line": 2.975413, "activity_lines": {"activity_5": 3.148, "activity_10": 3.115182, "activity_20": 3.091584, "activity_30": 3.05145}, "trend_signal": 1, "fair_value": 2.359381, "relative_strength": -3.589915, "rate_of_change": 0.6000339456855492, "market_dynamics": -0.319359, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.2, "high": 3.23, "low": 3.125, "close": 3.145, "volume": 315274}, "trend_line": 2.990851, "activity_lines": {"activity_5": 3.15, "activity_10": 3.127545, "activity_20": 3.097961, "activity_30": 3.062391}, "trend_signal": 1, "fair_value": 2.36588, "relative_strength": -2.728016, "rate_of_change": 0.518852340834703, "market_dynamics": -0.374628, "expectation": {"probability": 53.6481, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.145, "high": 3.15, "low": 3.06, "close": 3.075, "volume": 229971}, "trend_line": 3.003318, "activity_lines": {"activity_5": 3.129, "activity_10": 3.123545, "activity_20": 3.09658, "activity_30": 3.06782}, "trend_signal": 1, "fair_value": 2.371985, "relative_strength": -3.485033, "rate_of_change": 0.416837883264663, "market_dynamics": -0.530122, "expectation": {"probability": 53.396, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.12, "low": 3.04, "close": 3.075, "volume": 230085}, "trend_line": 3.017058, "activity_lines": {"activity_5": 3.109, "activity_10": 3.117545, "activity_20": 3.09519, "activity_30": 3.072444}, "trend_signal": 1, "fair_value": 2.3782, "relative_strength": -5.512716, "rate_of_change": 0.45749401162314024, "market_dynamics": -0.701831, "expectation": {"probability": 53.3997, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.08, "high": 3.105, "low": 2.995, "close": 3.03, "volume": 385560}, "trend_line": 3.024844, "activity_lines": {"activity_5": 3.077667, "activity_10": 3.102182, "activity_20": 3.089643, "activity_30": 3.073279}, "trend_signal": 1, "fair_value": 2.38556, "relative_strength": -6.101683, "rate_of_change": 0.25806597022661976, "market_dynamics": -1.070764, "expectation": {"probability": 52.6759, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.985, "close": 3.01, "volume": 268634}, "trend_line": 3.031964, "activity_lines": {"activity_5": 3.046, "activity_10": 3.083364, "activity_20": 3.082714, "activity_30": 3.072322}, "trend_signal": 1, "fair_value": 2.393231, "relative_strength": -7.264465, "rate_of_change": 0.23538403963973067, "market_dynamics": -1.208068, "expectation": {"probability": 50.0297, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.02, "high": 3.06, "low": 2.99, "close": 3.04, "volume": 259402}, "trend_line": 3.042788, "activity_lines": {"activity_5": 3.037, "activity_10": 3.071909, "activity_20": 3.078881, "activity_30": 3.07284}, "trend_signal": 0, "fair_value": 2.401701, "relative_strength": -7.408457, "rate_of_change": 0.3569963231753393, "market_dynamics": -1.194985, "expectation": {"probability": 45.8365, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.075, "high": 3.12, "low": 3.01, "close": 3.1, "volume": 364607}, "trend_line": 3.053066, "activity_lines": {"activity_5": 3.055, "activity_10": 3.073364, "activity_20": 3.080976, "activity_30": 3.076531}, "trend_signal": 1, "fair_value": 2.410941, "relative_strength": -2.70977, "rate_of_change": 0.3377823233166428, "market_dynamics": -1.044436, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.085, "high": 3.135, "low": 3.065, "close": 3.09, "volume": 310919}, "trend_line": 3.061739, "activity_lines": {"activity_5": 3.068, "activity_10": 3.072818, "activity_20": 3.082238, "activity_30": 3.078914}, "trend_signal": 1, "fair_value": 2.419291, "relative_strength": -2.22532, "rate_of_change": 0.2840750904173174, "market_dynamics": -0.919737, "expectation": {"probability": 52.5578, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.11, "high": 3.275, "low": 3.09, "close": 3.23, "volume": 725405}, "trend_line": 3.073011, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.098455, "activity_20": 3.096905, "activity_30": 3.08977}, "trend_signal": 1, "fair_value": 2.427106, "relative_strength": 0.485936, "rate_of_change": 0.3681567893278933, "market_dynamics": -0.49953, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.265, "high": 3.315, "low": 3.2, "close": 3.22, "volume": 422290}, "trend_line": 3.085858, "activity_lines": {"activity_5": 3.168667, "activity_10": 3.120364, "activity_20": 3.110024, "activity_30": 3.099253}, "trend_signal": 1, "fair_value": 2.434526, "relative_strength": -1.366045, "rate_of_change": 0.4180590307031062, "market_dynamics": -0.189487, "expectation": {"probability": 52.5998, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.22, "high": 3.335, "low": 3.11, "close": 3.325, "volume": 816818}, "trend_line": 3.099501, "activity_lines": {"activity_5": 3.231667, "activity_10": 3.161, "activity_20": 3.132476, "activity_30": 3.114681}, "trend_signal": 1, "fair_value": 2.441876, "relative_strength": 2.441741, "rate_of_change": 0.4421136682245285, "market_dynamics": 0.3469, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.365, "high": 3.39, "low": 3.245, "close": 3.275, "volume": 776941}, "trend_line": 3.106227, "activity_lines": {"activity_5": 3.259, "activity_10": 3.189273, "activity_20": 3.148357, "activity_30": 3.126004}, "trend_signal": 1, "fair_value": 2.449483, "relative_strength": -1.545639, "rate_of_change": 0.21700267236564882, "market_dynamics": 0.848575, "expectation": {"probability": 52.0233, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.28, "high": 3.355, "low": 3.245, "close": 3.325, "volume": 333039}, "trend_line": 3.113667, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.223, "activity_20": 3.167524, "activity_30": 3.140118}, "trend_signal": 1, "fair_value": 2.456613, "relative_strength": 3.155288, "rate_of_change": 0.23951887611561845, "market_dynamics": 0.943074, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.31, "high": 3.32, "low": 3.215, "close": 3.27, "volume": 362727}, "trend_line": 3.118, "activity_lines": {"activity_5": 3.289667, "activity_10": 3.242182, "activity_20": 3.179952, "activity_30": 3.150204}, "trend_signal": 1, "fair_value": 2.463472, "relative_strength": -0.083215, "rate_of_change": 0.13916067453584216, "market_dynamics": 1.009617, "expectation": {"probability": 52.446, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.225, "high": 3.315, "low": 3.22, "close": 3.22, "volume": 252085}, "trend_line": 3.123333, "activity_lines": {"activity_5": 3.268667, "activity_10": 3.247909, "activity_20": 3.186524, "activity_30": 3.156785}, "trend_signal": 1, "fair_value": 2.470452, "relative_strength": -1.751766, "rate_of_change": 0.17103912764593504, "market_dynamics": 0.660546, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.265, "high": 3.265, "low": 3.145, "close": 3.16, "volume": 344295}, "trend_line": 3.125833, "activity_lines": {"activity_5": 3.227667, "activity_10": 3.238909, "activity_20": 3.186881, "activity_30": 3.159151}, "trend_signal": 1, "fair_value": 2.477405, "relative_strength": -3.748325, "rate_of_change": 0.08004269797680705, "market_dynamics": 0.355834, "expectation": {"probability": 52.0343, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.205, "high": 3.29, "low": 3.165, "close": 3.27, "volume": 483634}, "trend_line": 3.130667, "activity_lines": {"activity_5": 3.234333, "activity_10": 3.247727, "activity_20": 3.197667, "activity_30": 3.168452}, "trend_signal": 1, "fair_value": 2.485118, "relative_strength": -3.082182, "rate_of_change": 0.1546467773550213, "market_dynamics": 0.282012, "expectation": {"probability": 52.0444, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.275, "high": 3.29, "low": 3.215, "close": 3.27, "volume": 175622}, "trend_line": 3.136167, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.253455, "activity_20": 3.207595, "activity_30": 3.177441}, "trend_signal": 1, "fair_value": 2.492886, "relative_strength": -2.6666, "rate_of_change": 0.1756814122996812, "market_dynamics": 0.266655, "expectation": {"probability": 51.5516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.3, "high": 3.305, "low": 3.235, "close": 3.29, "volume": 167057}, "trend_line": 3.142333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.259545, "activity_20": 3.218762, "activity_30": 3.187366}, "trend_signal": 1, "fair_value": 2.500012, "relative_strength": -3.625359, "rate_of_change": 0.19660942800558434, "market_dynamics": 0.348901, "expectation": {"probability": 51.838, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.28, "high": 3.405, "low": 3.245, "close": 3.35, "volume": 505755}, "trend_line": 3.151333, "activity_lines": {"activity_5": 3.294667, "activity_10": 3.275455, "activity_20": 3.234857, "activity_30": 3.200763}, "trend_signal": 1, "fair_value": 2.506613, "relative_strength": -2.60422, "rate_of_change": 0.2864114019742765, "market_dynamics": 0.632045, "expectation": {"probability": 52.0897, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.33, "high": 3.45, "low": 3.3, "close": 3.445, "volume": 510999}, "trend_line": 3.168, "activity_lines": {"activity_5": 3.353667, "activity_10": 3.306273, "activity_20": 3.259286, "activity_30": 3.21971}, "trend_signal": 1, "fair_value": 2.514566, "relative_strength": -0.07876, "rate_of_change": 0.5288872994380469, "market_dynamics": 0.845648, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.445, "high": 3.45, "low": 3.33, "close": 3.385, "volume": 372658}, "trend_line": 3.182, "activity_lines": {"activity_5": 3.373667, "activity_10": 3.324, "activity_20": 3.276571, "activity_30": 3.23371}, "trend_signal": 1, "fair_value": 2.52164, "relative_strength": 0.254332, "rate_of_change": 0.44191919191918533, "market_dynamics": 0.982845, "expectation": {"probability": 52.5169, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.41, "high": 3.41, "low": 3.32, "close": 3.365, "volume": 235468}, "trend_line": 3.193833, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.336091, "activity_20": 3.290476, "activity_30": 3.245516}, "trend_signal": 1, "fair_value": 2.528695, "relative_strength": -1.868929, "rate_of_change": 0.37187303582653064, "market_dynamics": 0.932462, "expectation": {"probability": 52.2491, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.335, "high": 3.445, "low": 3.335, "close": 3.41, "volume": 282594}, "trend_line": 3.206167, "activity_lines": {"activity_5": 3.393667, "activity_10": 3.355636, "activity_20": 3.307286, "activity_30": 3.259462}, "trend_signal": 1, "fair_value": 2.535543, "relative_strength": -1.351565, "rate_of_change": 0.3861817446309831, "market_dynamics": 0.864801, "expectation": {"probability": 52.2293, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.44, "high": 3.74, "low": 3.37, "close": 3.74, "volume": 883131}, "trend_line": 3.227, "activity_lines": {"activity_5": 3.51, "activity_10": 3.432636, "activity_20": 3.353714, "activity_30": 3.293903}, "trend_signal": 1, "fair_value": 2.544286, "relative_strength": 8.917837, "rate_of_change": 0.6497790040256685, "market_dynamics": 1.016785, "expectation": {"probability": 51.5942, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.755, "high": 3.895, "low": 3.655, "close": 3.87, "volume": 638300}, "trend_line": 3.251, "activity_lines": {"activity_5": 3.643667, "activity_10": 3.523818, "activity_20": 3.409048, "activity_30": 3.335387}, "trend_signal": 1, "fair_value": 2.554413, "relative_strength": 9.88345, "rate_of_change": 0.7437248218159288, "market_dynamics": 1.288438, "expectation": {"probability": 52.3655, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.885, "high": 3.95, "low": 3.745, "close": 3.9, "volume": 450957}, "trend_line": 3.278, "activity_lines": {"activity_5": 3.759, "activity_10": 3.607545, "activity_20": 3.463286, "activity_30": 3.377258}, "trend_signal": 1, "fair_value": 2.564237, "relative_strength": 8.723307, "rate_of_change": 0.8305136880959747, "market_dynamics": 1.685429, "expectation": {"probability": 52.6998, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.8, "high": 3.935, "low": 3.62, "close": 3.87, "volume": 811684}, "trend_line": 3.302667, "activity_lines": {"activity_5": 3.83, "activity_10": 3.674364, "activity_20": 3.510857, "activity_30": 3.415452}, "trend_signal": 1, "fair_value": 2.574557, "relative_strength": 14.856548, "rate_of_change": 0.7525015253203171, "market_dynamics": 1.988263, "expectation": {"probability": 53.0342, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.815, "high": 3.92, "low": 3.505, "close": 3.57, "volume": 865012}, "trend_line": 3.3175, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.675727, "activity_20": 3.526143, "activity_30": 3.432699}, "trend_signal": 1, "fair_value": 2.583422, "relative_strength": 5.337168, "rate_of_change": 0.4491218763502307, "market_dynamics": 1.678426, "expectation": {"probability": 52.7727, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.59, "high": 3.605, "low": 3.365, "close": 3.365, "volume": 413036}, "trend_line": 3.323, "activity_lines": {"activity_5": 3.625667, "activity_10": 3.634727, "activity_20": 3.520286, "activity_30": 3.435763}, "trend_signal": 1, "fair_value": 2.59056, "relative_strength": 2.553058, "rate_of_change": 0.16578749058025805, "market_dynamics": 1.070563, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.33, "high": 3.5, "low": 3.275, "close": 3.4, "volume": 442795}, "trend_line": 3.3315, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.599818, "activity_20": 3.517071, "activity_30": 3.440731}, "trend_signal": 1, "fair_value": 2.597701, "relative_strength": 2.238875, "rate_of_change": 0.25579295817033326, "market_dynamics": 0.480069, "expectation": {"probability": 51.5636, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.35, "high": 3.525, "low": 3.35, "close": 3.47, "volume": 227587}, "trend_line": 3.344667, "activity_lines": {"activity_5": 3.470333, "activity_10": 3.578455, "activity_20": 3.520167, "activity_30": 3.449667}, "trend_signal": 1, "fair_value": 2.604769, "relative_strength": -0.649381, "rate_of_change": 0.39522737505627215, "market_dynamics": -0.196731, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.52, "high": 3.625, "low": 3.49, "close": 3.56, "volume": 295313}, "trend_line": 3.360833, "activity_lines": {"activity_5": 3.478667, "activity_10": 3.571909, "activity_20": 3.530905, "activity_30": 3.463559}, "trend_signal": 1, "fair_value": 2.612385, "relative_strength": -2.051716, "rate_of_change": 0.4833366072018568, "market_dynamics": -0.538308, "expectation": {"probability": 51.1983, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.51, "high": 3.565, "low": 3.375, "close": 3.465, "volume": 414874}, "trend_line": 3.375333, "activity_lines": {"activity_5": 3.476, "activity_10": 3.544545, "activity_20": 3.531476, "activity_30": 3.47028}, "trend_signal": 1, "fair_value": 2.619255, "relative_strength": -6.782815, "rate_of_change": 0.4314406577178919, "market_dynamics": -0.613383, "expectation": {"probability": 51.5479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.51, "high": 3.51, "low": 3.38, "close": 3.38, "volume": 330443}, "trend_line": 3.387667, "activity_lines": {"activity_5": 3.452, "activity_10": 3.500727, "activity_20": 3.523024, "activity_30": 3.470581}, "trend_signal": 1, "fair_value": 2.624892, "relative_strength": -6.468282, "rate_of_change": 0.3654157974931679, "market_dynamics": -0.736694, "expectation": {"probability": 51.2208, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.38, "high": 3.49, "low": 3.37, "close": 3.475, "volume": 272689}, "trend_line": 3.402167, "activity_lines": {"activity_5": 3.458667, "activity_10": 3.480727, "activity_20": 3.522857, "activity_30": 3.476215}, "trend_signal": 1, "fair_value": 2.631599, "relative_strength": -4.776357, "rate_of_change": 0.42802317937388645, "market_dynamics": -0.76411, "expectation": {"probability": 50.4135, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.43, "high": 3.43, "low": 3.13, "close": 3.13, "volume": 955758}, "trend_line": 3.403167, "activity_lines": {"activity_5": 3.345333, "activity_10": 3.405182, "activity_20": 3.488333, "activity_30": 3.458656}, "trend_signal": 0, "fair_value": 2.636036, "relative_strength": -15.742214, "rate_of_change": 0.029393030971139565, "market_dynamics": -0.832088, "expectation": {"probability": 50.1548, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.155, "high": 3.205, "low": 3.03, "close": 3.03, "volume": 571778}, "trend_line": 3.401167, "activity_lines": {"activity_5": 3.221333, "activity_10": 3.325455, "activity_20": 3.444952, "activity_30": 3.434581}, "trend_signal": 0, "fair_value": 2.640496, "relative_strength": -17.847744, "rate_of_change": -0.058768788014216755, "market_dynamics": -0.967179, "expectation": {"probability": 49.6172, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.05, "high": 3.285, "low": 3.025, "close": 3.285, "volume": 566810}, "trend_line": 3.403, "activity_lines": {"activity_5": 3.217667, "activity_10": 3.307364, "activity_20": 3.427, "activity_30": 3.427086}, "trend_signal": 0, "fair_value": 2.647253, "relative_strength": -11.353587, "rate_of_change": 0.053893266634657266, "market_dynamics": -0.951095, "expectation": {"probability": 47.0678, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.185, "close": 3.21, "volume": 756786}, "trend_line": 3.402667, "activity_lines": {"activity_5": 3.201, "activity_10": 3.280818, "activity_20": 3.401929, "activity_30": 3.414634}, "trend_signal": 0, "fair_value": 2.653559, "relative_strength": -13.994081, "rate_of_change": -0.009785483397000198, "market_dynamics": -0.958954, "expectation": {"probability": 50.4083, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42612e09-897a-4eae-b032-414219a9b293/", "share_image": "https://sharemaestro.com/terminal/42612e09-897a-4eae-b032-414219a9b293/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}