{"ticker": {"uuid": "42614683-b2f4-4ba9-8e6e-7e87525cc2a6", "symbol": "POS", "name": "PORR AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POS rose 15.20%, moving from 35.16 to 40.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.52 and has softened across the 12-week window. Market Dynamics is -0.26 on the latest week. Expectation is undecided at 49.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "40.50"}, {"label": "12-Week Change", "value": "15.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.52"}, {"label": "Market Dynamics", "value": "-0.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 41.0, "low": 34.599998, "close": 40.5, "volume": 528209}, "trend_line": 34.077824, "activity_lines": {"activity_5": 37.655294, "activity_10": 37.681444, "activity_20": 37.070726, "activity_30": 36.040147}, "trend_signal": 1, "fair_value": 20.452406, "relative_strength": 6.519937, "rate_of_change": 1.3589027888208305, "market_dynamics": -0.262359, "expectation": {"probability": 49.2043, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.211254, "high": 12.426115, "low": 12.121728, "close": 12.354494, "volume": 121792}, "trend_line": 11.423736, "activity_lines": {"activity_5": 12.475055, "activity_10": 12.318351, "activity_20": 12.050118, "activity_30": 11.799382}, "trend_signal": 1, "fair_value": 10.919256, "relative_strength": 14.493574, "rate_of_change": 0.7651056770241492, "market_dynamics": 0.248348, "expectation": {"probability": 53.1026, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.444019, "high": 12.44402, "low": 12.300779, "close": 12.444019, "volume": 128256}, "trend_line": 11.507757, "activity_lines": {"activity_5": 12.452375, "activity_10": 12.373564, "activity_20": 12.104765, "activity_30": 11.865206}, "trend_signal": 1, "fair_value": 10.919687, "relative_strength": 14.125805, "rate_of_change": 0.7354949379082282, "market_dynamics": -0.103533, "expectation": {"probability": 54.6697, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.264969, "high": 12.264969, "low": 11.548766, "close": 11.709911, "volume": 95703}, "trend_line": 11.541644, "activity_lines": {"activity_5": 12.165894, "activity_10": 12.278714, "activity_20": 12.083197, "activity_30": 11.878249}, "trend_signal": 1, "fair_value": 10.919189, "relative_strength": 11.728099, "rate_of_change": 0.2944709381680548, "market_dynamics": -0.456632, "expectation": {"probability": 54.6621, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.906867, "high": 11.906867, "low": 11.280191, "close": 11.602482, "volume": 73758}, "trend_line": 11.557122, "activity_lines": {"activity_5": 11.941484, "activity_10": 12.166068, "activity_20": 12.050631, "activity_30": 11.882174}, "trend_signal": 1, "fair_value": 10.918997, "relative_strength": 7.133572, "rate_of_change": 0.13410567853245067, "market_dynamics": -0.68604, "expectation": {"probability": 53.4728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.638291, "high": 11.638291, "low": 11.011614, "close": 11.298095, "volume": 54463}, "trend_line": 11.576141, "activity_lines": {"activity_5": 11.684845, "activity_10": 11.998346, "activity_20": 11.987598, "activity_30": 11.865462}, "trend_signal": 1, "fair_value": 10.916754, "relative_strength": 5.678525, "rate_of_change": 0.16456519192234986, "market_dynamics": -1.000735, "expectation": {"probability": 49.4313, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.298095, "high": 11.298096, "low": 10.975804, "close": 11.244381, "volume": 61231}, "trend_line": 11.61276, "activity_lines": {"activity_5": 11.472371, "activity_10": 11.831015, "activity_20": 11.921783, "activity_30": 11.844058}, "trend_signal": 0, "fair_value": 10.918045, "relative_strength": 3.562591, "rate_of_change": 0.31633166873140156, "market_dynamics": -1.394653, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.190665, "high": 11.566672, "low": 11.154855, "close": 11.316001, "volume": 65813}, "trend_line": 11.646064, "activity_lines": {"activity_5": 11.357779, "activity_10": 11.69103, "activity_20": 11.865868, "activity_30": 11.824913}, "trend_signal": 0, "fair_value": 10.918502, "relative_strength": 2.52366, "rate_of_change": 0.2867879814962258, "market_dynamics": -1.52481, "expectation": {"probability": 46.4198, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.28019, "high": 11.333906, "low": 10.939994, "close": 11.28019, "volume": 57762}, "trend_line": 11.686728, "activity_lines": {"activity_5": 11.306451, "activity_10": 11.559835, "activity_20": 11.811724, "activity_30": 11.801308}, "trend_signal": 0, "fair_value": 10.922209, "relative_strength": 2.083163, "rate_of_change": 0.34916517717917045, "market_dynamics": -1.580327, "expectation": {"probability": 50.406, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.190665, "high": 11.441335, "low": 10.922089, "close": 10.957899, "volume": 47333}, "trend_line": 11.706954, "activity_lines": {"activity_5": 11.176341, "activity_10": 11.404549, "activity_20": 11.730284, "activity_30": 11.754287}, "trend_signal": 0, "fair_value": 10.924845, "relative_strength": -0.358926, "rate_of_change": 0.17306811624262314, "market_dynamics": -1.573183, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.047424, "high": 11.17276, "low": 10.026835, "close": 10.528178, "volume": 134615}, "trend_line": 11.695747, "activity_lines": {"activity_5": 10.945963, "activity_10": 11.201734, "activity_20": 11.609591, "activity_30": 11.678236}, "trend_signal": 0, "fair_value": 10.925919, "relative_strength": -2.611623, "rate_of_change": -0.09572942714218281, "market_dynamics": -1.529109, "expectation": {"probability": 51.0611, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.510272, "high": 11.101139, "low": 10.331222, "close": 10.384937, "volume": 92967}, "trend_line": 11.672351, "activity_lines": {"activity_5": 10.719165, "activity_10": 11.003801, "activity_20": 11.477997, "activity_30": 11.593668}, "trend_signal": 0, "fair_value": 10.927467, "relative_strength": -3.003163, "rate_of_change": -0.20003852682517817, "market_dynamics": -1.519619, "expectation": {"probability": 51.1497, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.653512, "high": 10.653512, "low": 10.187982, "close": 10.295412, "volume": 90499}, "trend_line": 11.64483, "activity_lines": {"activity_5": 10.519822, "activity_10": 10.825402, "activity_20": 11.343419, "activity_30": 11.504833}, "trend_signal": 0, "fair_value": 10.93381, "relative_strength": -3.218313, "rate_of_change": -0.23577940725051988, "market_dynamics": -1.512272, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.474463, "high": 10.868374, "low": 10.152172, "close": 10.760943, "volume": 116863}, "trend_line": 11.61857, "activity_lines": {"activity_5": 10.543695, "activity_10": 10.77071, "activity_20": 11.259064, "activity_30": 11.447808}, "trend_signal": 0, "fair_value": 10.942142, "relative_strength": -1.206473, "rate_of_change": -0.22550780045737565, "market_dynamics": -1.396902, "expectation": {"probability": 48.425, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 10.850469, "high": 11.262285, "low": 10.617703, "close": 10.868374, "volume": 105865}, "trend_line": 11.604445, "activity_lines": {"activity_5": 10.637995, "activity_10": 10.752805, "activity_20": 11.189915, "activity_30": 11.399409}, "trend_signal": 0, "fair_value": 10.952158, "relative_strength": 0.512746, "rate_of_change": -0.12157262038271442, "market_dynamics": -1.27845, "expectation": {"probability": 51.3929, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.083234, "high": 11.101139, "low": 10.760943, "close": 10.868374, "volume": 62858}, "trend_line": 11.57378, "activity_lines": {"activity_5": 10.738264, "activity_10": 10.748247, "activity_20": 11.124331, "activity_30": 11.35192}, "trend_signal": 0, "fair_value": 10.964659, "relative_strength": -0.866516, "rate_of_change": -0.26425218957046914, "market_dynamics": -1.190026, "expectation": {"probability": 51.4714, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.957899, "high": 10.957899, "low": 10.420747, "close": 10.617702, "volume": 68824}, "trend_line": 11.531339, "activity_lines": {"activity_5": 10.732295, "activity_10": 10.705926, "activity_20": 11.03958, "activity_30": 11.290238}, "trend_signal": 0, "fair_value": 10.974559, "relative_strength": -2.600555, "rate_of_change": -0.36669955710234836, "market_dynamics": -1.147378, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.617703, "high": 10.707228, "low": 10.295412, "close": 10.510272, "volume": 68789}, "trend_line": 11.468207, "activity_lines": {"activity_5": 10.674999, "activity_10": 10.655466, "activity_20": 10.951334, "activity_30": 11.224362}, "trend_signal": 0, "fair_value": 10.983771, "relative_strength": -4.111056, "rate_of_change": -0.5474819533100148, "market_dynamics": -1.151668, "expectation": {"probability": 51.0435, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 10.581892, "high": 10.689322, "low": 10.170075, "close": 10.259601, "volume": 111680}, "trend_line": 11.410407, "activity_lines": {"activity_5": 10.519821, "activity_10": 10.574079, "activity_20": 10.847058, "activity_30": 11.146388}, "trend_signal": 0, "fair_value": 10.985111, "relative_strength": -5.148742, "rate_of_change": -0.5040020641413283, "market_dynamics": -1.178844, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.134266, "high": 10.331222, "low": 10.026835, "close": 10.044741, "volume": 179874}, "trend_line": 11.368257, "activity_lines": {"activity_5": 10.326447, "activity_10": 10.472183, "activity_20": 10.736217, "activity_30": 11.05828}, "trend_signal": 0, "fair_value": 10.988853, "relative_strength": -8.001691, "rate_of_change": -0.36939961913715674, "market_dynamics": -1.096102, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 10.205886, "high": 10.241697, "low": 9.847786, "close": 9.937311, "volume": 87545}, "trend_line": 11.32937, "activity_lines": {"activity_5": 10.152171, "activity_10": 10.367357, "activity_20": 10.627508, "activity_30": 10.965961}, "trend_signal": 0, "fair_value": 10.994789, "relative_strength": -5.70667, "rate_of_change": -0.34206651028384566, "market_dynamics": -1.056309, "expectation": {"probability": 49.8048, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9.937312, "high": 10.080551, "low": 9.811976, "close": 9.991026, "volume": 93728}, "trend_line": 11.277445, "activity_lines": {"activity_5": 10.057871, "activity_10": 10.283041, "activity_20": 10.534828, "activity_30": 10.879617}, "trend_signal": 0, "fair_value": 11.001965, "relative_strength": -4.887763, "rate_of_change": -0.4583220426202045, "market_dynamics": -1.009291, "expectation": {"probability": 48.7374, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.937311, "high": 10.563988, "low": 9.847785, "close": 10.456557, "volume": 67316}, "trend_line": 11.241608, "activity_lines": {"activity_5": 10.160527, "activity_10": 10.290528, "activity_20": 10.497739, "activity_30": 10.826656}, "trend_signal": 0, "fair_value": 11.007551, "relative_strength": -5.720392, "rate_of_change": -0.31777587919959516, "market_dynamics": -0.806336, "expectation": {"probability": 48.6293, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 10.563989, "high": 10.563989, "low": 10.170076, "close": 10.295412, "volume": 89858}, "trend_line": 11.191275, "activity_lines": {"activity_5": 10.213049, "activity_10": 10.265787, "activity_20": 10.454767, "activity_30": 10.765611}, "trend_signal": 0, "fair_value": 11.006437, "relative_strength": -7.760739, "rate_of_change": -0.4477384374192748, "market_dynamics": -0.620629, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 10.474461, "high": 10.975804, "low": 10.241695, "close": 10.975804, "volume": 91487}, "trend_line": 11.169895, "activity_lines": {"activity_5": 10.48998, "activity_10": 10.373217, "activity_20": 10.48333, "activity_30": 10.75171}, "trend_signal": 0, "fair_value": 11.011971, "relative_strength": -3.930204, "rate_of_change": -0.19104168202460262, "market_dynamics": -0.153046, "expectation": {"probability": 48.635, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.011614, "high": 11.10114, "low": 10.474462, "close": 10.581892, "volume": 129061}, "trend_line": 11.1274, "activity_lines": {"activity_5": 10.573537, "activity_10": 10.407074, "activity_20": 10.477361, "activity_30": 10.713774}, "trend_signal": 0, "fair_value": 11.013389, "relative_strength": -6.781942, "rate_of_change": -0.3804422512476672, "market_dynamics": 0.272573, "expectation": {"probability": 50.9457, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 10.653513, "high": 10.957899, "low": 10.456559, "close": 10.832563, "volume": 117578}, "trend_line": 11.087412, "activity_lines": {"activity_5": 10.697678, "activity_10": 10.491716, "activity_20": 10.498677, "activity_30": 10.694752}, "trend_signal": 0, "fair_value": 11.016713, "relative_strength": -6.280562, "rate_of_change": -0.35936517065980594, "market_dynamics": 0.559795, "expectation": {"probability": 52.0782, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.832563, "high": 11.101139, "low": 10.725132, "close": 11.101139, "volume": 82103}, "trend_line": 11.052199, "activity_lines": {"activity_5": 10.855243, "activity_10": 10.621284, "activity_20": 10.547532, "activity_30": 10.695638}, "trend_signal": 0, "fair_value": 11.027127, "relative_strength": -4.079462, "rate_of_change": -0.3175944034550227, "market_dynamics": 0.77101, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.101139, "high": 12.068013, "low": 10.957898, "close": 11.548766, "volume": 278195}, "trend_line": 10.997887, "activity_lines": {"activity_5": 11.119044, "activity_10": 10.821495, "activity_20": 10.640041, "activity_30": 10.727674}, "trend_signal": 0, "fair_value": 11.036732, "relative_strength": -1.739878, "rate_of_change": -0.49141351870337724, "market_dynamics": 0.97436, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.674102, "high": 11.674102, "low": 11.190665, "close": 11.495051, "volume": 119362}, "trend_line": 10.95969, "activity_lines": {"activity_5": 11.281384, "activity_10": 10.9885, "activity_20": 10.726156, "activity_30": 10.75975}, "trend_signal": 0, "fair_value": 11.045097, "relative_strength": -3.28414, "rate_of_change": -0.3473121700559413, "market_dynamics": 1.064423, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.495052, "high": 11.620386, "low": 11.280191, "close": 11.369716, "volume": 80057}, "trend_line": 10.931041, "activity_lines": {"activity_5": 11.367328, "activity_10": 11.106348, "activity_20": 10.797777, "activity_30": 10.786203}, "trend_signal": 0, "fair_value": 11.053853, "relative_strength": -5.147422, "rate_of_change": -0.26140337911017286, "market_dynamics": 1.051487, "expectation": {"probability": 53.009, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.369715, "high": 11.888963, "low": 11.369715, "close": 11.871058, "volume": 62312}, "trend_line": 10.914927, "activity_lines": {"activity_5": 11.567865, "activity_10": 11.289306, "activity_20": 10.913136, "activity_30": 10.846849}, "trend_signal": 0, "fair_value": 11.058862, "relative_strength": -0.986228, "rate_of_change": -0.14741505406484123, "market_dynamics": 1.123073, "expectation": {"probability": 53.7253, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.763627, "high": 12.497736, "low": 11.727817, "close": 12.229159, "volume": 108870}, "trend_line": 10.907765, "activity_lines": {"activity_5": 11.818536, "activity_10": 11.50319, "activity_20": 11.055524, "activity_30": 10.931638}, "trend_signal": 1, "fair_value": 11.065869, "relative_strength": 2.777567, "rate_of_change": -0.06561656344564651, "market_dynamics": 1.092329, "expectation": {"probability": 52.284, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.139634, "high": 12.300779, "low": 11.369716, "close": 12.121728, "volume": 94649}, "trend_line": 10.921492, "activity_lines": {"activity_5": 11.958196, "activity_10": 11.665312, "activity_20": 11.178472, "activity_30": 11.009959}, "trend_signal": 1, "fair_value": 11.07169, "relative_strength": 3.377638, "rate_of_change": 0.12584612888159175, "market_dynamics": 1.142717, "expectation": {"probability": 53.6018, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.068012, "high": 12.533544, "low": 12.068012, "close": 12.497734, "volume": 100775}, "trend_line": 10.951334, "activity_lines": {"activity_5": 12.184993, "activity_10": 11.862593, "activity_20": 11.330751, "activity_30": 11.111652}, "trend_signal": 1, "fair_value": 11.082705, "relative_strength": 2.974407, "rate_of_change": 0.273241055342975, "market_dynamics": 1.3009, "expectation": {"probability": 52.3758, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.390304, "high": 12.426114, "low": 11.512956, "close": 11.602482, "volume": 89481}, "trend_line": 10.96148, "activity_lines": {"activity_5": 12.046527, "activity_10": 11.86943, "activity_20": 11.390008, "activity_30": 11.153661}, "trend_signal": 1, "fair_value": 11.084501, "relative_strength": -3.96723, "rate_of_change": 0.09264624747999335, "market_dynamics": 1.223404, "expectation": {"probability": 52.1425, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.799438, "high": 11.799438, "low": 11.065329, "close": 11.548766, "volume": 79751}, "trend_line": 10.971626, "activity_lines": {"activity_5": 11.874638, "activity_10": 11.847944, "activity_20": 11.440654, "activity_30": 11.19155}, "trend_signal": 1, "fair_value": 11.083865, "relative_strength": -2.168496, "rate_of_change": 0.09256049365597215, "market_dynamics": 0.961559, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.495052, "high": 12.121728, "low": 11.495052, "close": 12.121728, "volume": 84303}, "trend_line": 10.998484, "activity_lines": {"activity_5": 11.915223, "activity_10": 11.917611, "activity_20": 11.541434, "activity_30": 11.265751}, "trend_signal": 1, "fair_value": 11.087101, "relative_strength": 1.142219, "rate_of_change": 0.244795074130297, "market_dynamics": 0.838551, "expectation": {"probability": 51.2039, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.085918, "high": 12.963265, "low": 12.050108, "close": 12.533544, "volume": 207939}, "trend_line": 11.040262, "activity_lines": {"activity_5": 12.100242, "activity_10": 12.043597, "activity_20": 11.67376, "activity_30": 11.364787}, "trend_signal": 1, "fair_value": 11.091386, "relative_strength": 5.103876, "rate_of_change": 0.3798523505603205, "market_dynamics": 0.840794, "expectation": {"probability": 51.4454, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.694691, "high": 12.712595, "low": 12.103823, "close": 12.444019, "volume": 116278}, "trend_line": 11.0898, "activity_lines": {"activity_5": 12.227965, "activity_10": 12.135401, "activity_20": 11.786733, "activity_30": 11.455352}, "trend_signal": 1, "fair_value": 11.095197, "relative_strength": 4.44447, "rate_of_change": 0.4487031195455332, "market_dynamics": 0.950448, "expectation": {"probability": 52.7412, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12.444019, "high": 12.497735, "low": 11.871057, "close": 12.139633, "volume": 84450}, "trend_line": 11.143515, "activity_lines": {"activity_5": 12.257806, "activity_10": 12.154608, "activity_20": 11.859291, "activity_30": 11.523083}, "trend_signal": 1, "fair_value": 11.095466, "relative_strength": 1.82851, "rate_of_change": 0.48436401017151254, "market_dynamics": 1.002209, "expectation": {"probability": 51.5548, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.014298, "high": 12.068012, "low": 11.745722, "close": 11.745722, "volume": 64470}, "trend_line": 11.188874, "activity_lines": {"activity_5": 12.120534, "activity_10": 12.088197, "activity_20": 11.883847, "activity_30": 11.561935}, "trend_signal": 1, "fair_value": 11.092911, "relative_strength": -2.294845, "rate_of_change": 0.40704391747127794, "market_dynamics": 0.747698, "expectation": {"probability": 49.3355, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.727818, "high": 12.336589, "low": 11.548766, "close": 12.336589, "volume": 132058}, "trend_line": 11.256914, "activity_lines": {"activity_5": 12.167088, "activity_10": 12.131494, "activity_20": 11.956319, "activity_30": 11.635981}, "trend_signal": 1, "fair_value": 11.095237, "relative_strength": 0.08171, "rate_of_change": 0.6081040862556847, "market_dynamics": 0.487108, "expectation": {"probability": 50.0525, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.282875, "high": 12.927455, "low": 12.264969, "close": 12.712594, "volume": 83400}, "trend_line": 11.321969, "activity_lines": {"activity_5": 12.324652, "activity_10": 12.241203, "activity_20": 12.05565, "activity_30": 11.729896}, "trend_signal": 1, "fair_value": 11.097787, "relative_strength": 2.072311, "rate_of_change": 0.5779114951042461, "market_dynamics": 0.282613, "expectation": {"probability": 50.0263, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.712595, "high": 12.909551, "low": 12.390305, "close": 12.40821, "volume": 74310}, "trend_line": 11.373296, "activity_lines": {"activity_5": 12.368818, "activity_10": 12.284827, "activity_20": 12.114481, "activity_30": 11.799976}, "trend_signal": 1, "fair_value": 11.094309, "relative_strength": -1.162695, "rate_of_change": 0.45333987400955233, "market_dynamics": 0.138778, "expectation": {"probability": 49.3105, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.658881, "high": 13.160221, "low": 12.461925, "close": 12.963265, "volume": 112094}, "trend_line": 11.443126, "activity_lines": {"activity_5": 12.60039, "activity_10": 12.430997, "activity_20": 12.219353, "activity_30": 11.902555}, "trend_signal": 1, "fair_value": 11.097372, "relative_strength": 3.587928, "rate_of_change": 0.6139820857559639, "market_dynamics": 0.327422, "expectation": {"probability": 50.1558, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.981171, "high": 13.160222, "low": 12.461923, "close": 12.676785, "volume": 80145}, "trend_line": 11.511762, "activity_lines": {"activity_5": 12.681559, "activity_10": 12.500339, "activity_20": 12.285602, "activity_30": 11.982146}, "trend_signal": 1, "fair_value": 11.104265, "relative_strength": 1.801321, "rate_of_change": 0.5998011382554007, "market_dynamics": 0.224683, "expectation": {"probability": 51.1158, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.873741, "high": 13.052791, "low": 12.730501, "close": 13.034886, "volume": 37356}, "trend_line": 11.595916, "activity_lines": {"activity_5": 12.820025, "activity_10": 12.61428, "activity_20": 12.377174, "activity_30": 12.080412}, "trend_signal": 1, "fair_value": 11.109278, "relative_strength": 4.324038, "rate_of_change": 0.7310262321267729, "market_dynamics": 0.198015, "expectation": {"probability": 49.7679, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.070697, "high": 13.070697, "low": 12.640975, "close": 12.999077, "volume": 54443}, "trend_line": 11.687232, "activity_lines": {"activity_5": 12.900002, "activity_10": 12.705108, "activity_20": 12.456126, "activity_30": 12.170938}, "trend_signal": 1, "fair_value": 11.110085, "relative_strength": 2.868841, "rate_of_change": 0.7874841452801061, "market_dynamics": 0.266484, "expectation": {"probability": 50.3412, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.070697, "high": 13.869751, "low": 12.802121, "close": 13.435141, "volume": 78617}, "trend_line": 11.800245, "activity_lines": {"activity_5": 13.106234, "activity_10": 12.866755, "activity_20": 12.569703, "activity_30": 12.283706}, "trend_signal": 1, "fair_value": 11.111699, "relative_strength": 3.666212, "rate_of_change": 0.9669783230109616, "market_dynamics": 0.453875, "expectation": {"probability": 48.7705, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.548517, "high": 13.756376, "low": 13.435141, "close": 13.699687, "volume": 91021}, "trend_line": 11.925658, "activity_lines": {"activity_5": 13.332186, "activity_10": 13.058482, "activity_20": 12.699236, "activity_30": 12.406251}, "trend_signal": 1, "fair_value": 11.118388, "relative_strength": 4.199381, "rate_of_change": 1.0627999672888147, "market_dynamics": 0.829289, "expectation": {"probability": 49.8725, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.699687, "high": 13.756376, "low": 13.208387, "close": 13.548517, "volume": 82971}, "trend_line": 12.044241, "activity_lines": {"activity_5": 13.458653, "activity_10": 13.194359, "activity_20": 12.803276, "activity_30": 12.510952}, "trend_signal": 1, "fair_value": 11.121922, "relative_strength": 3.411934, "rate_of_change": 0.9943518420534885, "market_dynamics": 1.099085, "expectation": {"probability": 50.5694, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.397349, "high": 13.794168, "low": 13.057219, "close": 13.24618, "volume": 122954}, "trend_line": 12.137228, "activity_lines": {"activity_5": 13.426226, "activity_10": 13.242487, "activity_20": 12.870535, "activity_30": 12.588496}, "trend_signal": 1, "fair_value": 11.120833, "relative_strength": 2.887596, "rate_of_change": 0.7720453285516358, "market_dynamics": 1.336667, "expectation": {"probability": 49.459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.605205, "high": 13.605206, "low": 13.24618, "close": 13.491829, "volume": 58442}, "trend_line": 12.243775, "activity_lines": {"activity_5": 13.461595, "activity_10": 13.31874, "activity_20": 12.956346, "activity_30": 12.67589}, "trend_signal": 1, "fair_value": 11.121119, "relative_strength": 5.77463, "rate_of_change": 0.8778528342715409, "market_dynamics": 1.259898, "expectation": {"probability": 47.8064, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.227283, "high": 13.491828, "low": 12.698192, "close": 12.849361, "volume": 87459}, "trend_line": 12.306227, "activity_lines": {"activity_5": 13.249959, "activity_10": 13.264014, "activity_20": 12.974445, "activity_30": 12.71496}, "trend_signal": 1, "fair_value": 11.119972, "relative_strength": 4.435343, "rate_of_change": 0.5100714444687231, "market_dynamics": 0.920855, "expectation": {"probability": 49.5927, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.038322, "high": 13.491828, "low": 12.75488, "close": 13.359556, "volume": 103465}, "trend_line": 12.398816, "activity_lines": {"activity_5": 13.247439, "activity_10": 13.294029, "activity_20": 13.03946, "activity_30": 12.782916}, "trend_signal": 1, "fair_value": 11.125973, "relative_strength": 6.920261, "rate_of_change": 0.7523751999699035, "market_dynamics": 0.777236, "expectation": {"probability": 48.5543, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.510725, "high": 13.605206, "low": 13.227283, "close": 13.227283, "volume": 68624}, "trend_line": 12.47864, "activity_lines": {"activity_5": 13.223504, "activity_10": 13.292789, "activity_20": 13.08351, "activity_30": 12.836366}, "trend_signal": 1, "fair_value": 11.128243, "relative_strength": 5.345105, "rate_of_change": 0.6438034083254428, "market_dynamics": 0.432374, "expectation": {"probability": 49.5964, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.24618, "high": 13.416245, "low": 12.849361, "close": 13.038322, "volume": 33358}, "trend_line": 12.543213, "activity_lines": {"activity_5": 13.157997, "activity_10": 13.247184, "activity_20": 13.101572, "activity_30": 12.872474}, "trend_signal": 1, "fair_value": 11.1295, "relative_strength": 1.126763, "rate_of_change": 0.5174682497451591, "market_dynamics": -0.038502, "expectation": {"probability": 46.7667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.038322, "high": 13.189491, "low": 12.773777, "close": 12.962739, "volume": 32792}, "trend_line": 12.590345, "activity_lines": {"activity_5": 13.081154, "activity_10": 13.187773, "activity_20": 13.10807, "activity_30": 12.899541}, "trend_signal": 1, "fair_value": 11.134846, "relative_strength": 0.63472, "rate_of_change": 0.3757569930447606, "market_dynamics": -0.312781, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.038323, "high": 13.699687, "low": 12.943842, "close": 13.435141, "volume": 67666}, "trend_line": 12.655015, "activity_lines": {"activity_5": 13.19705, "activity_10": 13.214915, "activity_20": 13.157514, "activity_30": 12.954044}, "trend_signal": 1, "fair_value": 11.141232, "relative_strength": 5.203329, "rate_of_change": 0.5136475608889299, "market_dynamics": -0.59221, "expectation": {"probability": 47.261, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.416244, "high": 13.661894, "low": 13.113907, "close": 13.24618, "volume": 55575}, "trend_line": 12.717564, "activity_lines": {"activity_5": 13.210907, "activity_10": 13.2077, "activity_20": 13.184243, "activity_30": 12.992183}, "trend_signal": 1, "fair_value": 11.144318, "relative_strength": 3.669213, "rate_of_change": 0.4942625512494363, "market_dynamics": -0.692338, "expectation": {"probability": 45.4649, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.397349, "high": 13.548518, "low": 12.509231, "close": 12.509231, "volume": 48920}, "trend_line": 12.738836, "activity_lines": {"activity_5": 12.986673, "activity_10": 13.07474, "activity_20": 13.135517, "activity_30": 12.978742}, "trend_signal": 1, "fair_value": 11.141488, "relative_strength": 1.846672, "rate_of_change": 0.1672647371776524, "market_dynamics": -0.82967, "expectation": {"probability": 45.2928, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.282477, "high": 13.019425, "low": 11.961243, "close": 12.75488, "volume": 72375}, "trend_line": 12.75636, "activity_lines": {"activity_5": 12.892192, "activity_10": 13.00534, "activity_20": 13.106551, "activity_30": 12.979777}, "trend_signal": 1, "fair_value": 11.141226, "relative_strength": 2.710384, "rate_of_change": 0.13756358901238425, "market_dynamics": -0.862437, "expectation": {"probability": 44.0049, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.962738, "high": 13.397349, "low": 12.830464, "close": 13.208387, "volume": 23832}, "trend_line": 12.792582, "activity_lines": {"activity_5": 12.967777, "activity_10": 13.027328, "activity_20": 13.118784, "activity_30": 13.008941}, "trend_signal": 1, "fair_value": 11.14775, "relative_strength": 4.254966, "rate_of_change": 0.2839524754710485, "market_dynamics": -1.032812, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.000531, "high": 13.227284, "low": 12.679296, "close": 12.90605, "volume": 44665}, "trend_line": 12.806193, "activity_lines": {"activity_5": 12.926205, "activity_10": 12.999499, "activity_20": 13.099862, "activity_30": 13.016261}, "trend_signal": 1, "fair_value": 11.148954, "relative_strength": 0.049636, "rate_of_change": 0.10639759823310828, "market_dynamics": -1.195197, "expectation": {"probability": 45.3735, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.113907, "high": 13.151699, "low": 12.698192, "close": 12.849361, "volume": 58394}, "trend_line": 12.847755, "activity_lines": {"activity_5": 12.90101, "activity_10": 12.960333, "activity_20": 13.07317, "activity_30": 13.019046}, "trend_signal": 1, "fair_value": 11.144526, "relative_strength": -1.493475, "rate_of_change": 0.32454610046872623, "market_dynamics": -1.110327, "expectation": {"probability": 44.2468, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.849362, "high": 13.057219, "low": 12.376959, "close": 12.376959, "volume": 67696}, "trend_line": 12.875362, "activity_lines": {"activity_5": 12.744803, "activity_10": 12.844551, "activity_20": 13.00203, "activity_30": 12.988672}, "trend_signal": 0, "fair_value": 11.137964, "relative_strength": -1.177609, "rate_of_change": 0.21487800786986902, "market_dynamics": -1.182682, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.414751, "high": 13.038322, "low": 12.358062, "close": 13.038322, "volume": 39290}, "trend_line": 12.905915, "activity_lines": {"activity_5": 12.817868, "activity_10": 12.864478, "activity_20": 12.995304, "activity_30": 12.999186}, "trend_signal": 0, "fair_value": 11.135344, "relative_strength": 3.369246, "rate_of_change": 0.23729818237343062, "market_dynamics": -1.165018, "expectation": {"probability": 46.4127, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.943841, "high": 13.605206, "low": 12.943841, "close": 13.454037, "volume": 126617}, "trend_line": 12.936598, "activity_lines": {"activity_5": 13.010608, "activity_10": 12.959989, "activity_20": 13.028154, "activity_30": 13.034548}, "trend_signal": 1, "fair_value": 11.138868, "relative_strength": 6.080904, "rate_of_change": 0.23774370124086353, "market_dynamics": -0.734387, "expectation": {"probability": 45.8575, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.302868, "high": 13.435141, "low": 12.395855, "close": 13.00053, "volume": 136187}, "trend_line": 12.955148, "activity_lines": {"activity_5": 13.035803, "activity_10": 12.964112, "activity_20": 13.015647, "activity_30": 13.038673}, "trend_signal": 1, "fair_value": 11.140182, "relative_strength": 1.458494, "rate_of_change": 0.14339163974948746, "market_dynamics": -0.51539, "expectation": {"probability": 44.6231, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.00053, "high": 13.095011, "low": 12.565919, "close": 12.830464, "volume": 34509}, "trend_line": 12.978176, "activity_lines": {"activity_5": 12.99801, "activity_10": 12.945216, "activity_20": 12.989012, "activity_30": 13.030629}, "trend_signal": 0, "fair_value": 11.141399, "relative_strength": 1.054968, "rate_of_change": 0.17775173236152955, "market_dynamics": -0.428051, "expectation": {"probability": 47.7111, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12.943842, "high": 14.266571, "low": 12.90605, "close": 13.945336, "volume": 161703}, "trend_line": 13.051497, "activity_lines": {"activity_5": 13.333101, "activity_10": 13.136582, "activity_20": 13.072695, "activity_30": 13.093026}, "trend_signal": 1, "fair_value": 11.154734, "relative_strength": 9.26946, "rate_of_change": 0.5649561232641627, "market_dynamics": 0.092396, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.888648, "high": 14.398843, "low": 13.888648, "close": 14.398843, "volume": 111611}, "trend_line": 13.120238, "activity_lines": {"activity_5": 13.714803, "activity_10": 13.384293, "activity_20": 13.19768, "activity_30": 13.179952}, "trend_signal": 1, "fair_value": 11.177503, "relative_strength": 12.005104, "rate_of_change": 0.5266905397901946, "market_dynamics": 0.312498, "expectation": {"probability": 45.7987, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.209882, "high": 14.379947, "low": 13.983129, "close": 14.209882, "volume": 72211}, "trend_line": 13.170148, "activity_lines": {"activity_5": 13.942817, "activity_10": 13.567757, "activity_20": 13.299179, "activity_30": 13.250251}, "trend_signal": 1, "fair_value": 11.203275, "relative_strength": 11.503231, "rate_of_change": 0.3804046847320817, "market_dynamics": 0.594239, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.209882, "high": 14.266571, "low": 13.416245, "close": 13.416245, "volume": 108602}, "trend_line": 13.203749, "activity_lines": {"activity_5": 13.855895, "activity_10": 13.588715, "activity_20": 13.321674, "activity_30": 13.266129}, "trend_signal": 1, "fair_value": 11.223854, "relative_strength": 6.603431, "rate_of_change": 0.25513001068781366, "market_dynamics": 0.975419, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.416245, "high": 14.153193, "low": 13.302868, "close": 14.039816, "volume": 81756}, "trend_line": 13.239634, "activity_lines": {"activity_5": 13.949115, "activity_10": 13.713773, "activity_20": 13.400858, "activity_30": 13.320068}, "trend_signal": 1, "fair_value": 11.246639, "relative_strength": 10.439465, "rate_of_change": 0.27177887128875583, "market_dynamics": 0.912538, "expectation": {"probability": 45.386, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.888647, "high": 14.398843, "low": 13.850855, "close": 14.398843, "volume": 125080}, "trend_line": 13.297036, "activity_lines": {"activity_5": 14.081388, "activity_10": 13.882463, "activity_20": 13.510995, "activity_30": 13.394856}, "trend_signal": 1, "fair_value": 11.274149, "relative_strength": 12.659962, "rate_of_change": 0.4335618341111222, "market_dynamics": 0.879739, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.266571, "high": 15.022414, "low": 14.115401, "close": 15.022414, "volume": 153031}, "trend_line": 13.363287, "activity_lines": {"activity_5": 14.391284, "activity_10": 14.127769, "activity_20": 13.674941, "activity_30": 13.506171}, "trend_signal": 1, "fair_value": 11.30829, "relative_strength": 17.681463, "rate_of_change": 0.49823885563669523, "market_dynamics": 1.048954, "expectation": {"probability": 46.733, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.871246, "high": 15.230273, "low": 14.417739, "close": 15.230273, "volume": 152867}, "trend_line": 13.43766, "activity_lines": {"activity_5": 14.728895, "activity_10": 14.374793, "activity_20": 13.849236, "activity_30": 13.626621}, "trend_signal": 1, "fair_value": 11.338496, "relative_strength": 18.43292, "rate_of_change": 0.5565472027952373, "market_dynamics": 1.330798, "expectation": {"probability": 47.4381, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.116896, "high": 16.779754, "low": 14.833454, "close": 16.571898, "volume": 367549}, "trend_line": 13.542219, "activity_lines": {"activity_5": 15.445688, "activity_10": 14.833454, "activity_20": 14.140506, "activity_30": 13.82883}, "trend_signal": 1, "fair_value": 11.377302, "relative_strength": 26.410734, "rate_of_change": 0.7781042235031997, "market_dynamics": 1.575843, "expectation": {"probability": 48.1247, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.647483, "high": 17.535598, "low": 16.628587, "close": 17.233261, "volume": 276848}, "trend_line": 13.660005, "activity_lines": {"activity_5": 16.172559, "activity_10": 15.347428, "activity_20": 14.479826, "activity_30": 14.066962}, "trend_signal": 1, "fair_value": 11.419821, "relative_strength": 28.268826, "rate_of_change": 0.8697688318288208, "market_dynamics": 1.743317, "expectation": {"probability": 48.7937, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.119885, "high": 17.47891, "low": 16.080599, "close": 16.212872, "volume": 204630}, "trend_line": 13.748817, "activity_lines": {"activity_5": 16.346404, "activity_10": 15.595827, "activity_20": 14.702981, "activity_30": 14.231663}, "trend_signal": 1, "fair_value": 11.453902, "relative_strength": 21.905454, "rate_of_change": 0.650160816192972, "market_dynamics": 1.73506, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.080598, "high": 17.176573, "low": 16.005014, "close": 17.100988, "volume": 65546}, "trend_line": 13.87731, "activity_lines": {"activity_5": 16.695352, "activity_10": 15.964473, "activity_20": 14.993081, "activity_30": 14.447932}, "trend_signal": 1, "fair_value": 11.491148, "relative_strength": 26.215833, "rate_of_change": 0.934574952885029, "market_dynamics": 1.633392, "expectation": {"probability": 48.824, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.74196, "high": 17.233261, "low": 16.723065, "close": 17.233261, "volume": 68267}, "trend_line": 14.002025, "activity_lines": {"activity_5": 16.94982, "activity_10": 16.308039, "activity_20": 15.275083, "activity_30": 14.664445}, "trend_signal": 1, "fair_value": 11.532087, "relative_strength": 25.666841, "rate_of_change": 0.8986972259032919, "market_dynamics": 1.529692, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.271054, "high": 17.460014, "low": 16.590793, "close": 16.94982, "volume": 122745}, "trend_line": 14.138706, "activity_lines": {"activity_5": 16.976274, "activity_10": 16.545099, "activity_20": 15.510925, "activity_30": 14.854626}, "trend_signal": 1, "fair_value": 11.569102, "relative_strength": 22.920875, "rate_of_change": 0.976151663777212, "market_dynamics": 1.418454, "expectation": {"probability": 51.1395, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.912026, "high": 17.403325, "low": 16.553001, "close": 17.38443, "volume": 148857}, "trend_line": 14.272869, "activity_lines": {"activity_5": 17.122404, "activity_10": 16.796933, "activity_20": 15.768902, "activity_30": 15.064027}, "trend_signal": 1, "fair_value": 11.612695, "relative_strength": 21.170133, "rate_of_change": 0.9489057909542721, "market_dynamics": 1.396265, "expectation": {"probability": 49.3735, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.176572, "high": 19.226803, "low": 17.176572, "close": 19.132322, "volume": 313664}, "trend_line": 14.469704, "activity_lines": {"activity_5": 17.841087, "activity_10": 17.305754, "activity_20": 16.171749, "activity_30": 15.37754}, "trend_signal": 1, "fair_value": 11.669389, "relative_strength": 30.21218, "rate_of_change": 1.3790850318881234, "market_dynamics": 1.565516, "expectation": {"probability": 49.8837, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.839432, "high": 19.368523, "low": 17.19547, "close": 19.274042, "volume": 209316}, "trend_line": 14.677561, "activity_lines": {"activity_5": 18.412379, "activity_10": 17.754279, "activity_20": 16.555925, "activity_30": 15.687498}, "trend_signal": 1, "fair_value": 11.726991, "relative_strength": 29.473282, "rate_of_change": 1.4364979408010048, "market_dynamics": 1.648147, "expectation": {"probability": 50.4787, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.669366, "high": 19.699204, "low": 18.329236, "close": 19.557484, "volume": 144350}, "trend_line": 14.897386, "activity_lines": {"activity_5": 18.933282, "activity_10": 18.177037, "activity_20": 16.937402, "activity_30": 16.002331}, "trend_signal": 1, "fair_value": 11.781985, "relative_strength": 29.827964, "rate_of_change": 1.497694337635513, "market_dynamics": 1.685115, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.510243, "high": 20.927452, "low": 18.9906, "close": 20.502291, "volume": 274131}, "trend_line": 15.132957, "activity_lines": {"activity_5": 19.614173, "activity_10": 18.692901, "activity_20": 17.379796, "activity_30": 16.363938}, "trend_signal": 1, "fair_value": 11.844933, "relative_strength": 28.357243, "rate_of_change": 1.5812908385404005, "market_dynamics": 1.791051, "expectation": {"probability": 51.6274, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.360568, "high": 22.20294, "low": 20.360568, "close": 21.872257, "volume": 240222}, "trend_line": 15.420493, "activity_lines": {"activity_5": 20.514887, "activity_10": 19.386388, "activity_20": 17.916941, "activity_30": 16.798732}, "trend_signal": 1, "fair_value": 11.922456, "relative_strength": 36.974077, "rate_of_change": 1.9000648716572786, "market_dynamics": 1.752415, "expectation": {"probability": 52.182, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.013978, "high": 22.628104, "low": 20.596769, "close": 21.96674, "volume": 273064}, "trend_line": 15.735744, "activity_lines": {"activity_5": 21.147907, "activity_10": 20.012709, "activity_20": 18.420028, "activity_30": 17.22107}, "trend_signal": 1, "fair_value": 12.007538, "relative_strength": 33.229358, "rate_of_change": 2.0443639512692617, "market_dynamics": 1.771524, "expectation": {"probability": 52.7239, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.06122, "high": 25.698722, "low": 21.210894, "close": 24.848396, "volume": 629366}, "trend_line": 16.138861, "activity_lines": {"activity_5": 22.552518, "activity_10": 21.058351, "activity_20": 19.159361, "activity_30": 17.808983}, "trend_signal": 1, "fair_value": 12.10888, "relative_strength": 44.159265, "rate_of_change": 2.5617918034253617, "market_dynamics": 1.859009, "expectation": {"probability": 53.2538, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.564956, "high": 27.163172, "low": 23.572908, "close": 27.163172, "volume": 460309}, "trend_line": 16.60402, "activity_lines": {"activity_5": 24.357098, "activity_10": 22.384, "activity_20": 20.069389, "activity_30": 18.520229}, "trend_signal": 1, "fair_value": 12.221373, "relative_strength": 55.191421, "rate_of_change": 2.882229421270807, "market_dynamics": 1.88155, "expectation": {"probability": 53.7719, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.399373, "high": 29.147264, "low": 26.076645, "close": 26.87973, "volume": 674263}, "trend_line": 17.06981, "activity_lines": {"activity_5": 25.560151, "activity_10": 23.47757, "activity_20": 20.89074, "activity_30": 19.183178}, "trend_signal": 1, "fair_value": 12.333103, "relative_strength": 52.940772, "rate_of_change": 2.8052845033913596, "market_dynamics": 1.927668, "expectation": {"probability": 54.8807, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.92697, "high": 27.115932, "low": 24.423236, "close": 25.462523, "volume": 943454}, "trend_line": 17.490248, "activity_lines": {"activity_5": 25.865639, "activity_10": 24.132922, "activity_20": 21.513007, "activity_30": 19.724644}, "trend_signal": 1, "fair_value": 12.436275, "relative_strength": 46.077784, "rate_of_change": 2.463050262422375, "market_dynamics": 1.940088, "expectation": {"probability": 54.3696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.037358, "high": 25.50976, "low": 21.777778, "close": 22.769825, "volume": 779082}, "trend_line": 17.836677, "activity_lines": {"activity_5": 25.03421, "activity_10": 24.151818, "activity_20": 21.824434, "activity_30": 20.065261}, "trend_signal": 1, "fair_value": 12.520079, "relative_strength": 43.273815, "rate_of_change": 1.9806980438470658, "market_dynamics": 1.644886, "expectation": {"probability": 53.7726, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.888164, "high": 26.360087, "low": 17.837935, "close": 24.801157, "volume": 1005246}, "trend_line": 18.228772, "activity_lines": {"activity_5": 24.826352, "activity_10": 24.473911, "activity_20": 22.289458, "activity_30": 20.514583}, "trend_signal": 1, "fair_value": 12.617852, "relative_strength": 55.864518, "rate_of_change": 2.19825138953852, "market_dynamics": 1.443382, "expectation": {"probability": 52.731, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.509761, "high": 27.730055, "low": 24.753917, "close": 26.501806, "volume": 461628}, "trend_line": 18.663697, "activity_lines": {"activity_5": 25.188527, "activity_10": 25.00472, "activity_20": 22.869884, "activity_30": 21.048327}, "trend_signal": 1, "fair_value": 12.723156, "relative_strength": 55.823111, "rate_of_change": 2.3859259416926153, "market_dynamics": 1.209068, "expectation": {"probability": 53.1495, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.64353, "high": 28.249699, "low": 25.887684, "close": 28.249699, "volume": 325087}, "trend_line": 19.172003, "activity_lines": {"activity_5": 26.177424, "activity_10": 25.727067, "activity_20": 23.563101, "activity_30": 21.666778}, "trend_signal": 1, "fair_value": 12.840612, "relative_strength": 57.856053, "rate_of_change": 2.7235011369933892, "market_dynamics": 0.997704, "expectation": {"probability": 53.6388, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 28.107978, "high": 30.422754, "low": 27.824537, "close": 30.186552, "volume": 274120}, "trend_line": 19.750539, "activity_lines": {"activity_5": 27.720608, "activity_10": 26.660707, "activity_20": 24.385173, "activity_30": 22.377395}, "trend_signal": 1, "fair_value": 12.971959, "relative_strength": 63.638139, "rate_of_change": 3.017608540954222, "market_dynamics": 1.069767, "expectation": {"probability": 54.118, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 30.328271, "high": 31.072942, "low": 28.690197, "close": 30.051764, "volume": 361506}, "trend_line": 20.28742, "activity_lines": {"activity_5": 28.903926, "activity_10": 27.418671, "activity_20": 25.132725, "activity_30": 23.04199}, "trend_signal": 1, "fair_value": 13.099808, "relative_strength": 53.510618, "rate_of_change": 2.7183106243328403, "market_dynamics": 1.060356, "expectation": {"probability": 54.9106, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.56549, "high": 30.294902, "low": 28.106666, "close": 30.149019, "volume": 282358}, "trend_line": 20.812426, "activity_lines": {"activity_5": 29.634201, "activity_10": 28.047318, "activity_20": 25.823639, "activity_30": 23.678222}, "trend_signal": 1, "fair_value": 13.229334, "relative_strength": 47.624847, "rate_of_change": 2.5878401492156105, "market_dynamics": 1.062797, "expectation": {"probability": 54.3007, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.954509, "high": 30.878431, "low": 28.44706, "close": 29.322353, "volume": 328669}, "trend_line": 21.316175, "activity_lines": {"activity_5": 29.732396, "activity_10": 28.429287, "activity_20": 26.373691, "activity_30": 24.227249}, "trend_signal": 1, "fair_value": 13.352297, "relative_strength": 43.517496, "rate_of_change": 2.420424221568416, "market_dynamics": 0.994571, "expectation": {"probability": 54.9007, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 29.273726, "high": 30.73255, "low": 28.301176, "close": 28.301176, "volume": 310972}, "trend_line": 21.812339, "activity_lines": {"activity_5": 29.302162, "activity_10": 28.586329, "activity_20": 26.76892, "activity_30": 24.677895}, "trend_signal": 1, "fair_value": 13.463867, "relative_strength": 35.598473, "rate_of_change": 2.3276408642732584, "market_dynamics": 0.734141, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.203921, "high": 28.884708, "low": 25.480785, "close": 27.912157, "volume": 311461}, "trend_line": 22.274751, "activity_lines": {"activity_5": 28.738823, "activity_10": 28.646797, "activity_20": 27.073046, "activity_30": 25.071431}, "trend_signal": 1, "fair_value": 13.574314, "relative_strength": 31.678513, "rate_of_change": 2.119956048730019, "market_dynamics": 0.358718, "expectation": {"probability": 54.2539, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.912157, "high": 28.398432, "low": 27.47451, "close": 27.766273, "volume": 220755}, "trend_line": 22.720332, "activity_lines": {"activity_5": 28.278483, "activity_10": 28.636201, "activity_20": 27.313146, "activity_30": 25.425723}, "trend_signal": 1, "fair_value": 13.686564, "relative_strength": 32.351088, "rate_of_change": 2.000385997580852, "market_dynamics": -0.08554, "expectation": {"probability": 51.0275, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.620391, "high": 28.058039, "low": 25.578039, "close": 25.578039, "volume": 715092}, "trend_line": 23.072186, "activity_lines": {"activity_5": 27.241098, "activity_10": 28.136899, "activity_20": 27.303728, "activity_30": 25.610091}, "trend_signal": 1, "fair_value": 13.783186, "relative_strength": 21.437563, "rate_of_change": 1.5486305393776794, "market_dynamics": -0.476774, "expectation": {"probability": 50.5182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.286275, "high": 28.106667, "low": 24.945882, "close": 27.231373, "volume": 427752}, "trend_line": 23.472223, "activity_lines": {"activity_5": 27.059555, "activity_10": 27.924079, "activity_20": 27.421752, "activity_30": 25.878426}, "trend_signal": 1, "fair_value": 13.893586, "relative_strength": 25.58128, "rate_of_change": 1.7338495797494051, "market_dynamics": -0.694685, "expectation": {"probability": 52.4619, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 27.523136, "high": 27.620391, "low": 26.890979, "close": 27.036861, "volume": 121809}, "trend_line": 23.821055, "activity_lines": {"activity_5": 26.952574, "activity_10": 27.662628, "activity_20": 27.484709, "activity_30": 26.108403}, "trend_signal": 1, "fair_value": 13.99923, "relative_strength": 24.374403, "rate_of_change": 1.4861481164353354, "market_dynamics": -0.875874, "expectation": {"probability": 50.5062, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 27.231373, "high": 29.322353, "low": 26.939609, "close": 28.836079, "volume": 181360}, "trend_line": 24.207815, "activity_lines": {"activity_5": 27.529621, "activity_10": 27.75036, "activity_20": 27.687903, "activity_30": 26.431952}, "trend_signal": 1, "fair_value": 14.120794, "relative_strength": 28.266615, "rate_of_change": 1.6236056715372131, "market_dynamics": -0.778538, "expectation": {"probability": 52.6187, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.447058, "high": 29.370981, "low": 28.447058, "close": 29.030588, "volume": 106193}, "trend_line": 24.635073, "activity_lines": {"activity_5": 28.109908, "activity_10": 27.89801, "activity_20": 27.87646, "activity_30": 26.743099}, "trend_signal": 1, "fair_value": 14.241631, "relative_strength": 27.688336, "rate_of_change": 1.7649589605670664, "market_dynamics": -0.713658, "expectation": {"probability": 52.7836, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.079215, "high": 29.37098, "low": 27.620391, "close": 28.787451, "volume": 148432}, "trend_line": 25.024621, "activity_lines": {"activity_5": 28.524863, "activity_10": 28.020021, "activity_20": 28.008225, "activity_30": 27.010994}, "trend_signal": 1, "fair_value": 14.359703, "relative_strength": 22.876982, "rate_of_change": 1.5812739828292832, "market_dynamics": -0.682312, "expectation": {"probability": 51.0545, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.787451, "high": 29.17647, "low": 27.620392, "close": 27.766273, "volume": 126272}, "trend_line": 25.375722, "activity_lines": {"activity_5": 28.385463, "activity_10": 27.981119, "activity_20": 28.023976, "activity_30": 27.187875}, "trend_signal": 1, "fair_value": 14.470461, "relative_strength": 20.451906, "rate_of_change": 1.403022247569703, "market_dynamics": -0.686207, "expectation": {"probability": 50.5764, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.571765, "high": 29.273726, "low": 27.571765, "close": 29.127844, "volume": 138850}, "trend_line": 25.781656, "activity_lines": {"activity_5": 28.664261, "activity_10": 28.218067, "activity_20": 28.16653, "activity_30": 27.429948}, "trend_signal": 1, "fair_value": 14.589289, "relative_strength": 18.162036, "rate_of_change": 1.5996943850504117, "market_dynamics": -0.832612, "expectation": {"probability": 51.73, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.933333, "high": 29.857255, "low": 28.349803, "close": 29.662745, "volume": 219734}, "trend_line": 26.190933, "activity_lines": {"activity_5": 28.981961, "activity_10": 28.53724, "activity_20": 28.34932, "activity_30": 27.68034}, "trend_signal": 1, "fair_value": 14.714617, "relative_strength": 16.158997, "rate_of_change": 1.5874736673237724, "market_dynamics": -0.824163, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.662746, "high": 30.829806, "low": 27.425883, "close": 29.273726, "volume": 495488}, "trend_line": 26.52898, "activity_lines": {"activity_5": 29.114876, "activity_10": 28.753854, "activity_20": 28.475061, "activity_30": 27.87923}, "trend_signal": 1, "fair_value": 14.837671, "relative_strength": 14.970216, "rate_of_change": 1.2907023968943738, "market_dynamics": -0.671634, "expectation": {"probability": 51.5162, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.273725, "high": 30.246274, "low": 28.690196, "close": 28.836079, "volume": 253598}, "trend_line": 26.847714, "activity_lines": {"activity_5": 29.0857, "activity_10": 28.863487, "activity_20": 28.52815, "activity_30": 28.028075}, "trend_signal": 1, "fair_value": 14.961977, "relative_strength": 16.293163, "rate_of_change": 1.2014559172648145, "market_dynamics": -0.515938, "expectation": {"probability": 51.0905, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.419608, "high": 29.419608, "low": 27.425882, "close": 27.863529, "volume": 135166}, "trend_line": 27.124583, "activity_lines": {"activity_5": 28.729098, "activity_10": 28.737055, "activity_20": 28.469401, "activity_30": 28.093612}, "trend_signal": 1, "fair_value": 15.079281, "relative_strength": 11.738843, "rate_of_change": 1.031257260860278, "market_dynamics": -0.551468, "expectation": {"probability": 50.5304, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.863529, "high": 28.301177, "low": 27.425883, "close": 27.912157, "volume": 109908}, "trend_line": 27.371578, "activity_lines": {"activity_5": 28.382222, "activity_10": 28.607972, "activity_20": 28.408799, "activity_30": 28.144423}, "trend_signal": 1, "fair_value": 15.199529, "relative_strength": 9.79165, "rate_of_change": 0.9105946439803271, "market_dynamics": -0.687597, "expectation": {"probability": 52.3555, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.203922, "high": 30.051764, "low": 26.453334, "close": 30.051764, "volume": 449847}, "trend_line": 27.644228, "activity_lines": {"activity_5": 28.829595, "activity_10": 28.851993, "activity_20": 28.553576, "activity_30": 28.317338}, "trend_signal": 1, "fair_value": 15.338867, "relative_strength": 17.554469, "rate_of_change": 0.9961062529898668, "market_dynamics": -0.616277, "expectation": {"probability": 52.7658, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.419607, "high": 29.857255, "low": 27.620391, "close": 27.912157, "volume": 254092}, "trend_line": 27.842409, "activity_lines": {"activity_5": 28.53783, "activity_10": 28.684891, "activity_20": 28.495223, "activity_30": 28.334624}, "trend_signal": 1, "fair_value": 15.468437, "relative_strength": 7.673723, "rate_of_change": 0.7168982979014705, "market_dynamics": -0.673511, "expectation": {"probability": 51.2237, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.766274, "high": 28.106667, "low": 26.745098, "close": 27.279999, "volume": 224883}, "trend_line": 27.923462, "activity_lines": {"activity_5": 28.126117, "activity_10": 28.423187, "activity_20": 28.386853, "activity_30": 28.29834}, "trend_signal": 1, "fair_value": 15.591762, "relative_strength": 2.197349, "rate_of_change": 0.2911134593274623, "market_dynamics": -0.68068, "expectation": {"probability": 50.3073, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.231373, "high": 30.149019, "low": 26.599216, "close": 29.030588, "volume": 360061}, "trend_line": 27.98571, "activity_lines": {"activity_5": 28.401673, "activity_10": 28.50718, "activity_20": 28.458868, "activity_30": 28.369767}, "trend_signal": 1, "fair_value": 15.723566, "relative_strength": 9.964302, "rate_of_change": 0.22292364750474103, "market_dynamics": -0.510605, "expectation": {"probability": 52.0375, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.516863, "high": 30.586667, "low": 27.620392, "close": 27.620392, "volume": 204079}, "trend_line": 28.010398, "activity_lines": {"activity_5": 28.129359, "activity_10": 28.311786, "activity_20": 28.397968, "activity_30": 28.346198}, "trend_signal": 1, "fair_value": 15.846057, "relative_strength": 5.898547, "rate_of_change": 0.08821645046703336, "market_dynamics": -0.853006, "expectation": {"probability": 50.1008, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28.05804, "high": 29.17647, "low": 27.571765, "close": 28.203922, "volume": 183285}, "trend_line": 28.101778, "activity_lines": {"activity_5": 28.071006, "activity_10": 28.249896, "activity_20": 28.395884, "activity_30": 28.358684}, "trend_signal": 0, "fair_value": 15.969052, "relative_strength": 5.360058, "rate_of_change": 0.3262359927909661, "market_dynamics": -0.923884, "expectation": {"probability": 51.9461, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.301176, "high": 28.301176, "low": 26.50196, "close": 26.793724, "volume": 144581}, "trend_line": 28.235908, "activity_lines": {"activity_5": 27.665777, "activity_10": 27.958132, "activity_20": 28.258106, "activity_30": 28.274293}, "trend_signal": 0, "fair_value": 16.07917, "relative_strength": -3.435204, "rate_of_change": 0.47730076011560185, "market_dynamics": -0.996938, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26.793724, "high": 27.08549, "low": 24.605489, "close": 24.751373, "volume": 190724}, "trend_line": 28.234249, "activity_lines": {"activity_5": 26.654327, "activity_10": 27.340121, "activity_20": 27.93045, "activity_30": 28.049484}, "trend_signal": 0, "fair_value": 16.175318, "relative_strength": -10.157711, "rate_of_change": -0.0058754972568974126, "market_dynamics": -1.269371, "expectation": {"probability": 47.032, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.897256, "high": 26.112942, "low": 24.897256, "close": 25.821177, "volume": 196526}, "trend_line": 28.211561, "activity_lines": {"activity_5": 26.168052, "activity_10": 26.990888, "activity_20": 27.708616, "activity_30": 27.893802}, "trend_signal": 0, "fair_value": 16.277227, "relative_strength": -8.576019, "rate_of_change": -0.08035630768857606, "market_dynamics": -1.337944, "expectation": {"probability": 44.0969, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.161568, "high": 27.863529, "low": 25.286274, "close": 26.210197, "volume": 280744}, "trend_line": 28.143578, "activity_lines": {"activity_5": 26.025412, "activity_10": 26.749519, "activity_20": 27.530547, "activity_30": 27.764682}, "trend_signal": 0, "fair_value": 16.376694, "relative_strength": -6.331969, "rate_of_change": -0.24097567660292932, "market_dynamics": -1.395601, "expectation": {"probability": 45.5261, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.89098, "high": 30.246276, "low": 26.89098, "close": 29.516863, "volume": 414572}, "trend_line": 28.121255, "activity_lines": {"activity_5": 27.079007, "activity_10": 27.140307, "activity_20": 27.671335, "activity_30": 27.853281}, "trend_signal": 0, "fair_value": 16.494506, "relative_strength": 0.31568, "rate_of_change": -0.07931827289337585, "market_dynamics": -1.02147, "expectation": {"probability": 50.1692, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.149021, "high": 31.996864, "low": 29.760001, "close": 31.364706, "volume": 357831}, "trend_line": 28.165019, "activity_lines": {"activity_5": 28.66102, "activity_10": 27.876792, "activity_20": 27.984867, "activity_30": 28.062536}, "trend_signal": 0, "fair_value": 16.626796, "relative_strength": 4.554596, "rate_of_change": 0.1556260558072514, "market_dynamics": -0.485019, "expectation": {"probability": 50.9406, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.267452, "high": 31.656469, "low": 29.468235, "close": 29.614119, "volume": 226559}, "trend_line": 28.147189, "activity_lines": {"activity_5": 29.354772, "activity_10": 28.232214, "activity_20": 28.12056, "activity_30": 28.156026}, "trend_signal": 0, "fair_value": 16.751593, "relative_strength": -2.038121, "rate_of_change": -0.06330547833111709, "market_dynamics": -0.067366, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.711371, "high": 30.538039, "low": 29.322353, "close": 30.343531, "volume": 229507}, "trend_line": 28.181229, "activity_lines": {"activity_5": 29.967478, "activity_10": 28.677819, "activity_20": 28.321786, "activity_30": 28.297726}, "trend_signal": 1, "fair_value": 16.879969, "relative_strength": -2.549681, "rate_of_change": 0.12093569983133096, "market_dynamics": 0.352746, "expectation": {"probability": 53.5559, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.34353, "high": 31.024313, "low": 30.051764, "close": 30.878431, "volume": 57593}, "trend_line": 28.267137, "activity_lines": {"activity_5": 30.456994, "activity_10": 29.196806, "activity_20": 28.561681, "activity_30": 28.471739}, "trend_signal": 1, "fair_value": 17.013418, "relative_strength": -1.445247, "rate_of_change": 0.30484121185773494, "market_dynamics": 0.394437, "expectation": {"probability": 53.8073, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.635295, "high": 31.559216, "low": 30.14902, "close": 31.559216, "volume": 97280}, "trend_line": 28.388706, "activity_lines": {"activity_5": 30.862223, "activity_10": 29.780336, "activity_20": 28.858077, "activity_30": 28.684131}, "trend_signal": 1, "fair_value": 17.149368, "relative_strength": -1.612826, "rate_of_change": 0.4300718534034677, "market_dynamics": 0.390676, "expectation": {"probability": 54.056, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.559217, "high": 32.969415, "low": 31.316079, "close": 32.774902, "volume": 201716}, "trend_line": 28.55566, "activity_lines": {"activity_5": 31.536523, "activity_10": 30.523894, "activity_20": 29.261222, "activity_30": 28.967111}, "trend_signal": 1, "fair_value": 17.28982, "relative_strength": 0.743165, "rate_of_change": 0.5881000704998689, "market_dynamics": 0.604174, "expectation": {"probability": 52.9341, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.774903, "high": 32.969414, "low": 30.927058, "close": 32.288628, "volume": 169077}, "trend_line": 28.779346, "activity_lines": {"activity_5": 31.954719, "activity_10": 31.070289, "activity_20": 29.601382, "activity_30": 29.207948}, "trend_signal": 1, "fair_value": 17.425729, "relative_strength": -2.375365, "rate_of_change": 0.7833333216602268, "market_dynamics": 0.683561, "expectation": {"probability": 53.7627, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 31.899607, "high": 34.039215, "low": 30.197646, "close": 34.039215, "volume": 311082}, "trend_line": 29.006275, "activity_lines": {"activity_5": 32.778144, "activity_10": 31.797933, "activity_20": 30.091825, "activity_30": 29.547294}, "trend_signal": 1, "fair_value": 17.57264, "relative_strength": 1.621573, "rate_of_change": 0.7885134012426772, "market_dynamics": 0.976129, "expectation": {"probability": 51.9868, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.990588, "high": 34.476864, "low": 32.04549, "close": 33.893333, "volume": 280225}, "trend_line": 29.234824, "activity_lines": {"activity_5": 33.306562, "activity_10": 32.349633, "activity_20": 30.538966, "activity_30": 29.862588}, "trend_signal": 1, "fair_value": 17.715875, "relative_strength": -0.695021, "rate_of_change": 0.787929508356385, "market_dynamics": 1.1098, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.747451, "high": 35.692551, "low": 33.407057, "close": 35.643925, "volume": 205555}, "trend_line": 29.461752, "activity_lines": {"activity_5": 34.217517, "activity_10": 33.079929, "activity_20": 31.124348, "activity_30": 30.276079}, "trend_signal": 1, "fair_value": 17.871976, "relative_strength": 2.910212, "rate_of_change": 0.776224956921242, "market_dynamics": 1.150896, "expectation": {"probability": 51.9144, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.887059, "high": 37.978039, "low": 35.741175, "close": 37.102745, "volume": 224942}, "trend_line": 29.730824, "activity_lines": {"activity_5": 35.342432, "activity_10": 33.964065, "activity_20": 31.822036, "activity_30": 30.769046}, "trend_signal": 1, "fair_value": 18.034248, "relative_strength": 7.40701, "rate_of_change": 0.913292597127278, "market_dynamics": 1.321313, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 37.443136, "high": 39.777256, "low": 35.789802, "close": 39.534119, "volume": 346976}, "trend_line": 30.089046, "activity_lines": {"activity_5": 36.989282, "activity_10": 35.18594, "activity_20": 32.707519, "activity_30": 31.401517}, "trend_signal": 1, "fair_value": 18.211448, "relative_strength": 10.317202, "rate_of_change": 1.2048841969533082, "market_dynamics": 1.399024, "expectation": {"probability": 51.769, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.950588, "high": 39.631373, "low": 37.783528, "close": 38.075294, "volume": 193467}, "trend_line": 30.43268, "activity_lines": {"activity_5": 37.666824, "activity_10": 35.962211, "activity_20": 33.395713, "activity_30": 31.916759}, "trend_signal": 1, "fair_value": 18.376006, "relative_strength": 7.752685, "rate_of_change": 1.142056813632448, "market_dynamics": 1.464693, "expectation": {"probability": 52.1341, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.470588, "high": 38.950589, "low": 35.060391, "close": 37.783527, "volume": 391203}, "trend_line": 30.721203, "activity_lines": {"activity_5": 37.978039, "activity_10": 36.544856, "activity_20": 34.01305, "activity_30": 32.391007}, "trend_signal": 1, "fair_value": 18.541326, "relative_strength": 12.405823, "rate_of_change": 0.9480696409254717, "market_dynamics": 1.592419, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.498039, "high": 38.36706, "low": 35.060391, "close": 35.15765, "volume": 350932}, "trend_line": 30.904366, "activity_lines": {"activity_5": 37.154615, "activity_10": 36.524521, "activity_20": 34.331907, "activity_30": 32.677229}, "trend_signal": 1, "fair_value": 18.6942, "relative_strength": 7.268241, "rate_of_change": 0.5962103762668423, "market_dynamics": 1.416417, "expectation": {"probability": 52.2137, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.206273, "high": 36.421962, "low": 32.920783, "close": 33.01804, "volume": 322535}, "trend_line": 31.029177, "activity_lines": {"activity_5": 35.650406, "activity_10": 36.04974, "activity_20": 34.413879, "activity_30": 32.813595}, "trend_signal": 1, "fair_value": 18.834675, "relative_strength": 2.049309, "rate_of_change": 0.40386203036813995, "market_dynamics": 1.001876, "expectation": {"probability": 52.0611, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.927058, "high": 34.476862, "low": 30.635294, "close": 32.774902, "volume": 355361}, "trend_line": 31.160471, "activity_lines": {"activity_5": 34.337465, "activity_10": 35.526332, "activity_20": 34.443056, "activity_30": 32.926223}, "trend_signal": 1, "fair_value": 18.97074, "relative_strength": -0.199234, "rate_of_change": 0.4231307842937648, "market_dynamics": 0.600235, "expectation": {"probability": 52.321, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 33.066666, "high": 36.810978, "low": 32.385881, "close": 35.789803, "volume": 255372}, "trend_line": 31.42468, "activity_lines": {"activity_5": 34.480105, "activity_10": 35.542246, "activity_20": 34.721158, "activity_30": 33.224889}, "trend_signal": 1, "fair_value": 19.126241, "relative_strength": 5.090557, "rate_of_change": 0.847897966625721, "market_dynamics": 0.13706, "expectation": {"probability": 51.134, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.081566, "high": 40.166273, "low": 35.303527, "close": 39.777256, "volume": 256723}, "trend_line": 31.820183, "activity_lines": {"activity_5": 36.104262, "activity_10": 36.251323, "activity_20": 35.331549, "activity_30": 33.763765}, "trend_signal": 1, "fair_value": 19.305548, "relative_strength": 9.584009, "rate_of_change": 1.2585744707662943, "market_dynamics": 0.046421, "expectation": {"probability": 51.1374, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.950587, "high": 39.728628, "low": 37.83216, "close": 39.1451, "volume": 311746}, "trend_line": 32.123294, "activity_lines": {"activity_5": 37.384785, "activity_10": 36.738482, "activity_20": 35.817128, "activity_30": 34.23634}, "trend_signal": 1, "fair_value": 19.482009, "relative_strength": 5.299362, "rate_of_change": 0.9525746599257497, "market_dynamics": 0.125272, "expectation": {"probability": 51.7557, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.804707, "high": 40.360786, "low": 36.665098, "close": 37.297253, "volume": 299726}, "trend_line": 32.436131, "activity_lines": {"activity_5": 37.783529, "activity_10": 36.826011, "activity_20": 36.080874, "activity_30": 34.570144}, "trend_signal": 1, "fair_value": 19.645089, "relative_strength": 4.035265, "rate_of_change": 0.9738633902239348, "market_dynamics": 0.154323, "expectation": {"probability": 50.9618, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.929411, "high": 38.415687, "low": 36.762354, "close": 37.929413, "volume": 159651}, "trend_line": 32.791111, "activity_lines": {"activity_5": 38.107713, "activity_10": 37.024942, "activity_20": 36.376576, "activity_30": 34.924549}, "trend_signal": 1, "fair_value": 19.811097, "relative_strength": 5.306293, "rate_of_change": 1.0943968625604503, "market_dynamics": 0.092901, "expectation": {"probability": 50.2726, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.929413, "high": 40.5, "low": 37.200001, "close": 39.200001, "volume": 229110}, "trend_line": 33.130092, "activity_lines": {"activity_5": 38.511791, "activity_10": 37.484065, "activity_20": 36.753689, "activity_30": 35.338026}, "trend_signal": 1, "fair_value": 19.984446, "relative_strength": 7.291126, "rate_of_change": 1.033758813478436, "market_dynamics": -0.020233, "expectation": {"probability": 49.2828, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.700001, "low": 35.849998, "close": 36.200001, "volume": 250349}, "trend_line": 33.416079, "activity_lines": {"activity_5": 37.688524, "activity_10": 37.377284, "activity_20": 36.802914, "activity_30": 35.536085}, "trend_signal": 1, "fair_value": 20.132022, "relative_strength": -0.328951, "rate_of_change": 0.8632242856434137, "market_dynamics": -0.261763, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35.799999, "high": 35.849998, "low": 33.599998, "close": 34.349998, "volume": 314864}, "trend_line": 33.620948, "activity_lines": {"activity_5": 36.487072, "activity_10": 36.962931, "activity_20": 36.650607, "activity_30": 35.596338}, "trend_signal": 1, "fair_value": 20.271182, "relative_strength": -7.090873, "rate_of_change": 0.6130850959503509, "market_dynamics": -0.447493, "expectation": {"probability": 49.7157, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 34.950001, "high": 41.0, "low": 34.599998, "close": 40.5, "volume": 528209}, "trend_line": 34.077824, "activity_lines": {"activity_5": 37.655294, "activity_10": 37.681444, "activity_20": 37.070726, "activity_30": 36.040147}, "trend_signal": 1, "fair_value": 20.452406, "relative_strength": 6.519937, "rate_of_change": 1.3589027888208305, "market_dynamics": -0.262359, "expectation": {"probability": 49.2043, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42614683-b2f4-4ba9-8e6e-7e87525cc2a6/", "share_image": "https://sharemaestro.com/terminal/42614683-b2f4-4ba9-8e6e-7e87525cc2a6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}