{"ticker": {"uuid": "4262c48b-25ce-482f-a71b-43fca4385cc8", "symbol": "008490", "name": "Suheung Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 008490 fell 2.40%, moving from 20,450.00 to 19,960.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.74 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Expectation is negative at 41.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "19,960.00"}, {"label": "12-Week Change", "value": "-2.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.74"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24200.0, "high": 24250.0, "low": 19520.0, "close": 19960.0, "volume": 239497}, "trend_line": 21332.892904, "activity_lines": {"activity_5": 21460.0, "activity_10": 20664.181818, "activity_20": 20654.666667, "activity_30": 20869.125878}, "trend_signal": 0, "fair_value": 21043.461213, "relative_strength": -55.73619, "rate_of_change": -0.9543335216559413, "market_dynamics": 0.344581, "expectation": {"probability": 41.3329, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 26594.792167, "high": 26786.466345, "low": 26211.444602, "close": 26594.792969, "volume": 56284}, "trend_line": 29799.016471, "activity_lines": {"activity_5": 26869.525651, "activity_10": 27238.643715, "activity_20": 27961.15585, "activity_30": 28791.521917}, "trend_signal": 0, "fair_value": 40971.129858, "relative_strength": -20.834821, "rate_of_change": -0.7539731843375437, "market_dynamics": -1.005276, "expectation": {"probability": 45.823, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 26690.629799, "high": 27361.48993, "low": 26115.606156, "close": 26594.792969, "volume": 94880}, "trend_line": 29612.096615, "activity_lines": {"activity_5": 26700.213542, "activity_10": 27063.52326, "activity_20": 27739.817839, "activity_30": 28584.79782}, "trend_signal": 0, "fair_value": 40823.401843, "relative_strength": -20.104387, "rate_of_change": -0.6272685415034027, "market_dynamics": -0.827628, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 26786.465764, "high": 26786.465764, "low": 25588.503906, "close": 25588.503906, "volume": 57568}, "trend_line": 29401.105208, "activity_lines": {"activity_5": 26291.308854, "activity_10": 26738.548509, "activity_20": 27450.252976, "activity_30": 28325.211194}, "trend_signal": 0, "fair_value": 40657.922426, "relative_strength": -21.171153, "rate_of_change": -0.7125176232645414, "market_dynamics": -0.774241, "expectation": {"probability": 44.8348, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 25780.177286, "high": 25923.93469, "low": 25253.07272, "close": 25540.583984, "volume": 42432}, "trend_line": 29207.458919, "activity_lines": {"activity_5": 25978.240755, "activity_10": 26458.878303, "activity_20": 27188.069996, "activity_30": 28076.145308}, "trend_signal": 0, "fair_value": 40500.462753, "relative_strength": -20.720859, "rate_of_change": -0.6586360874192898, "market_dynamics": -0.710941, "expectation": {"probability": 44.433, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25684.341649, "high": 26546.875511, "low": 24917.645324, "close": 25013.482422, "volume": 46875}, "trend_line": 29021.499414, "activity_lines": {"activity_5": 25585.309245, "activity_10": 26129.547514, "activity_20": 26906.948019, "activity_30": 27805.56618}, "trend_signal": 0, "fair_value": 40331.297301, "relative_strength": -20.829911, "rate_of_change": -0.6366849835027201, "market_dynamics": -0.832782, "expectation": {"probability": 43.9632, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25061.398664, "high": 26594.792969, "low": 24965.561575, "close": 25876.013672, "volume": 49714}, "trend_line": 28839.034115, "activity_lines": {"activity_5": 25588.503385, "activity_10": 25998.860369, "activity_20": 26738.092095, "activity_30": 27602.631616}, "trend_signal": 0, "fair_value": 40164.686987, "relative_strength": -20.873936, "rate_of_change": -0.6287245755192844, "market_dynamics": -0.965247, "expectation": {"probability": 44.691, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26546.873623, "high": 28607.371615, "low": 26115.607466, "close": 27265.652344, "volume": 165739}, "trend_line": 28676.054883, "activity_lines": {"activity_5": 26102.829037, "activity_10": 26153.942188, "activity_20": 26721.206501, "activity_30": 27501.123114}, "trend_signal": 0, "fair_value": 40011.742851, "relative_strength": -15.627026, "rate_of_change": -0.5651341558461827, "market_dynamics": -0.498094, "expectation": {"probability": 45.1777, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 27121.897112, "high": 27169.815658, "low": 24917.64439, "close": 26115.607422, "volume": 57619}, "trend_line": 28471.602409, "activity_lines": {"activity_5": 26189.082422, "activity_10": 26113.864879, "activity_20": 26609.85293, "activity_30": 27335.932955}, "trend_signal": 0, "fair_value": 39830.014548, "relative_strength": -18.63423, "rate_of_change": -0.7129728089661556, "market_dynamics": -0.257483, "expectation": {"probability": 44.5695, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26115.607198, "high": 26451.037604, "low": 25492.666676, "close": 26019.771484, "volume": 33286}, "trend_line": 28307.082096, "activity_lines": {"activity_5": 26208.25026, "activity_10": 26077.272763, "activity_20": 26510.13683, "activity_30": 27177.750315}, "trend_signal": 0, "fair_value": 39653.024953, "relative_strength": -18.26254, "rate_of_change": -0.5778400198086332, "market_dynamics": 0.131442, "expectation": {"probability": 42.784, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25780.178745, "high": 27313.570437, "low": 25540.586939, "close": 26978.140625, "volume": 62886}, "trend_line": 28163.326432, "activity_lines": {"activity_5": 26514.928646, "activity_10": 26232.354474, "activity_20": 26514.472256, "activity_30": 27092.012156}, "trend_signal": 0, "fair_value": 39479.204865, "relative_strength": -14.392306, "rate_of_change": -0.5078434559678985, "market_dynamics": 0.573965, "expectation": {"probability": 44.1375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26355.200195, "high": 27457.326749, "low": 25876.014912, "close": 26259.363281, "volume": 58179}, "trend_line": 27987.62513, "activity_lines": {"activity_5": 26451.03737, "activity_10": 26250.650675, "activity_20": 26449.668155, "activity_30": 26969.175823}, "trend_signal": 0, "fair_value": 39303.751114, "relative_strength": -13.401253, "rate_of_change": -0.6238655878389575, "market_dynamics": 0.432625, "expectation": {"probability": 43.0054, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26259.362978, "high": 28559.452094, "low": 26163.525886, "close": 28319.859375, "volume": 100342}, "trend_line": 27851.855925, "activity_lines": {"activity_5": 27048.421484, "activity_10": 26649.68125, "activity_20": 26590.457301, "activity_30": 26990.610291}, "trend_signal": 0, "fair_value": 39142.6952, "relative_strength": -6.843746, "rate_of_change": -0.48510441443089497, "market_dynamics": 0.755504, "expectation": {"probability": 45.0722, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28607.370638, "high": 29517.825958, "low": 27313.569956, "close": 29374.070313, "volume": 156134}, "trend_line": 27754.42168, "activity_lines": {"activity_5": 27926.928776, "activity_10": 27209.021697, "activity_20": 26832.10386, "activity_30": 27088.817671}, "trend_signal": 0, "fair_value": 39007.430026, "relative_strength": -4.760311, "rate_of_change": -0.34983034977048977, "market_dynamics": 1.133586, "expectation": {"probability": 45.5215, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30140.763785, "high": 30811.62399, "low": 27936.512961, "close": 28703.208984, "volume": 167431}, "trend_line": 27641.014453, "activity_lines": {"activity_5": 28364.584766, "activity_10": 27577.558878, "activity_20": 27005.979734, "activity_30": 27150.029755}, "trend_signal": 0, "fair_value": 38868.459235, "relative_strength": -6.09119, "rate_of_change": -0.4086095841143814, "market_dynamics": 1.312566, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28559.451975, "high": 29038.638942, "low": 27361.489082, "close": 27649.0, "volume": 54989}, "trend_line": 27518.023503, "activity_lines": {"activity_5": 28271.941927, "activity_10": 27696.919425, "activity_20": 27076.488365, "activity_30": 27150.544951}, "trend_signal": 0, "fair_value": 38704.292518, "relative_strength": -11.060827, "rate_of_change": -0.44495816247674186, "market_dynamics": 1.398128, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27457.32624, "high": 28990.719578, "low": 27361.48915, "close": 27505.244141, "volume": 38475}, "trend_line": 27434.964649, "activity_lines": {"activity_5": 28086.656511, "activity_10": 27742.224041, "activity_20": 27131.708677, "activity_30": 27149.720476}, "trend_signal": 0, "fair_value": 38553.479054, "relative_strength": -7.851842, "rate_of_change": -0.3018343740819319, "market_dynamics": 1.187427, "expectation": {"probability": 41.8881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27840.674889, "high": 28655.290161, "low": 26834.383967, "close": 27553.162109, "volume": 17993}, "trend_line": 27339.127539, "activity_lines": {"activity_5": 27834.285026, "activity_10": 27766.618643, "activity_20": 27192.405348, "activity_30": 27157.346119}, "trend_signal": 0, "fair_value": 38393.456255, "relative_strength": -5.642558, "rate_of_change": -0.34932470745317196, "market_dynamics": 0.929558, "expectation": {"probability": 44.705, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27649.000707, "high": 27792.755884, "low": 26834.384991, "close": 26978.140625, "volume": 10488}, "trend_line": 27222.525716, "activity_lines": {"activity_5": 27441.352865, "activity_10": 27681.236435, "activity_20": 27200.619913, "activity_30": 27134.056641}, "trend_signal": 0, "fair_value": 38232.126503, "relative_strength": -5.029244, "rate_of_change": -0.4265016242148372, "market_dynamics": 0.625218, "expectation": {"probability": 43.0696, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26834.386004, "high": 27888.594108, "low": 26834.386004, "close": 27313.570313, "volume": 14713}, "trend_line": 27176.204427, "activity_lines": {"activity_5": 27319.959245, "activity_10": 27641.15902, "activity_20": 27242.149265, "activity_30": 27139.930486}, "trend_signal": 0, "fair_value": 38072.352189, "relative_strength": -5.323344, "rate_of_change": -0.17015794009434712, "market_dynamics": 0.54288, "expectation": {"probability": 44.7248, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27792.755884, "high": 27792.755884, "low": 26115.608434, "close": 26355.201172, "volume": 28967}, "trend_line": 27160.231576, "activity_lines": {"activity_5": 26971.751823, "activity_10": 27403.309055, "activity_20": 27190.808082, "activity_30": 27086.962534}, "trend_signal": 0, "fair_value": 37920.114421, "relative_strength": -5.130347, "rate_of_change": -0.058775135589328203, "market_dynamics": 0.366775, "expectation": {"probability": 43.351, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26355.200539, "high": 27505.245875, "low": 25588.504135, "close": 26786.46875, "volume": 29282}, "trend_line": 27112.313086, "activity_lines": {"activity_5": 26853.553516, "activity_10": 27255.19755, "activity_20": 27181.909096, "activity_30": 27062.848803}, "trend_signal": 0, "fair_value": 37800.380221, "relative_strength": -0.182425, "rate_of_change": -0.17642887125580678, "market_dynamics": 0.171889, "expectation": {"probability": 44.2694, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26786.468598, "high": 28319.861545, "low": 26786.468598, "close": 27553.162109, "volume": 28135}, "trend_line": 27083.561914, "activity_lines": {"activity_5": 27038.838021, "activity_10": 27236.901101, "activity_20": 27245.115783, "activity_30": 27091.290675}, "trend_signal": 0, "fair_value": 37671.880759, "relative_strength": 0.197333, "rate_of_change": -0.10604470341131773, "market_dynamics": 0.149842, "expectation": {"probability": 45.4004, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27936.511942, "high": 28607.372389, "low": 27553.163579, "close": 28080.267578, "volume": 27818}, "trend_line": 27067.589063, "activity_lines": {"activity_5": 27399.824349, "activity_10": 27328.38196, "activity_20": 27353.959328, "activity_30": 27155.594267}, "trend_signal": 1, "fair_value": 37550.923665, "relative_strength": 0.66189, "rate_of_change": -0.05897618286221651, "market_dynamics": 0.138559, "expectation": {"probability": 45.1295, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28080.267254, "high": 28080.267254, "low": 25348.912171, "close": 25828.097656, "volume": 98809}, "trend_line": 26992.516732, "activity_lines": {"activity_5": 26936.612239, "activity_10": 27033.901065, "activity_20": 27236.444959, "activity_30": 27075.627079}, "trend_signal": 0, "fair_value": 37421.477376, "relative_strength": -9.258616, "rate_of_change": -0.2773513770482773, "market_dynamics": 0.077308, "expectation": {"probability": 44.9218, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26115.60858, "high": 26355.201319, "low": 25780.178745, "close": 26163.525391, "volume": 41510}, "trend_line": 26954.181901, "activity_lines": {"activity_5": 26684.240885, "activity_10": 26852.681783, "activity_20": 27149.506975, "activity_30": 27022.143767}, "trend_signal": 0, "fair_value": 37302.210762, "relative_strength": -8.667863, "rate_of_change": -0.14202021760554714, "market_dynamics": -0.007618, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26355.199445, "high": 26786.46825, "low": 25636.420726, "close": 25732.257813, "volume": 33724}, "trend_line": 26888.693164, "activity_lines": {"activity_5": 26300.892057, "activity_10": 26620.058842, "activity_20": 27016.019494, "activity_30": 26943.309955}, "trend_signal": 0, "fair_value": 37183.748322, "relative_strength": -10.081109, "rate_of_change": -0.24296317818338253, "market_dynamics": -0.298282, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25732.260559, "high": 27073.979386, "low": 25684.342011, "close": 26546.873047, "volume": 51194}, "trend_line": 26839.177279, "activity_lines": {"activity_5": 26259.36237, "activity_10": 26567.783878, "activity_20": 26960.798968, "activity_30": 26921.257044}, "trend_signal": 0, "fair_value": 37065.452136, "relative_strength": -7.354845, "rate_of_change": -0.18415132597926026, "market_dynamics": -0.550828, "expectation": {"probability": 46.7548, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26546.874423, "high": 27696.918668, "low": 26211.444602, "close": 27073.976563, "volume": 42446}, "trend_line": 26832.788086, "activity_lines": {"activity_5": 26460.619792, "activity_10": 26629.642081, "activity_20": 26959.201535, "activity_30": 26936.405385}, "trend_signal": 0, "fair_value": 36941.018317, "relative_strength": -6.771117, "rate_of_change": -0.023805472625266416, "market_dynamics": -0.51797, "expectation": {"probability": 45.4064, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26930.224304, "high": 28176.104801, "low": 26930.224304, "close": 27744.837891, "volume": 52378}, "trend_line": 26858.344662, "activity_lines": {"activity_5": 26952.583724, "activity_10": 26811.7326, "activity_20": 27016.931994, "activity_30": 26995.247308}, "trend_signal": 0, "fair_value": 36820.290139, "relative_strength": -5.263671, "rate_of_change": 0.09524383347004173, "market_dynamics": -0.288591, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27744.839265, "high": 27937.008917, "low": 27217.735237, "close": 27600.417969, "volume": 20721}, "trend_line": 26890.268229, "activity_lines": {"activity_5": 27268.625, "activity_10": 26959.723722, "activity_20": 27052.693573, "activity_30": 27043.123005}, "trend_signal": 1, "fair_value": 36691.120343, "relative_strength": -7.097854, "rate_of_change": 0.11885902650273182, "market_dynamics": -0.017876, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27937.008297, "high": 28562.103999, "low": 26927.238281, "close": 26927.238281, "volume": 30936}, "trend_line": 26901.34974, "activity_lines": {"activity_5": 27264.480208, "activity_10": 26962.678232, "activity_20": 27021.379576, "activity_30": 27045.50817}, "trend_signal": 1, "fair_value": 36560.636193, "relative_strength": -6.153984, "rate_of_change": 0.041210117004520555, "market_dynamics": 0.12642, "expectation": {"probability": 44.0338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27023.405632, "high": 27744.67128, "low": 26494.47826, "close": 27215.744141, "volume": 35341}, "trend_line": 26922.048112, "activity_lines": {"activity_5": 27276.838672, "activity_10": 27015.528906, "activity_20": 27014.36197, "activity_30": 27065.791679}, "trend_signal": 1, "fair_value": 36416.996808, "relative_strength": -2.764058, "rate_of_change": 0.07694176017206386, "market_dynamics": 0.254092, "expectation": {"probability": 45.5157, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27359.996606, "high": 27359.996606, "low": 25677.043935, "close": 26302.140625, "volume": 24839}, "trend_line": 26945.836003, "activity_lines": {"activity_5": 26940.071224, "activity_10": 26908.404723, "activity_20": 26925.592197, "activity_30": 27025.797648}, "trend_signal": 0, "fair_value": 36260.298741, "relative_strength": -3.617701, "rate_of_change": 0.0883584001523158, "market_dynamics": 0.076212, "expectation": {"probability": 45.0046, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 26590.645997, "high": 26831.068381, "low": 25917.464478, "close": 25965.548828, "volume": 22739}, "trend_line": 26960.001497, "activity_lines": {"activity_5": 26542.56224, "activity_10": 26772.411612, "activity_20": 26819.394299, "activity_30": 26962.553314}, "trend_signal": 0, "fair_value": 36127.251052, "relative_strength": -4.648448, "rate_of_change": 0.05257025240717584, "market_dynamics": -0.081848, "expectation": {"probability": 45.1035, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 26350.224363, "high": 27215.742554, "low": 25821.296501, "close": 27167.658203, "volume": 29675}, "trend_line": 27031.807357, "activity_lines": {"activity_5": 26664.375651, "activity_10": 26852.48473, "activity_20": 26840.719485, "activity_30": 26975.950521}, "trend_signal": 0, "fair_value": 35991.706042, "relative_strength": -5.012845, "rate_of_change": 0.26634219589338914, "market_dynamics": -0.028683, "expectation": {"probability": 44.3588, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27311.912478, "high": 27311.912478, "low": 26398.309078, "close": 26831.068359, "volume": 15012}, "trend_line": 27063.642513, "activity_lines": {"activity_5": 26702.843099, "activity_10": 26853.102734, "activity_20": 26832.280599, "activity_30": 26962.999618}, "trend_signal": 0, "fair_value": 35838.998698, "relative_strength": -5.912407, "rate_of_change": 0.11776924709310463, "market_dynamics": -0.145904, "expectation": {"probability": 44.6933, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 26831.068728, "high": 27023.406138, "low": 25965.551623, "close": 26109.804688, "volume": 28852}, "trend_line": 27025.114258, "activity_lines": {"activity_5": 26507.300651, "activity_10": 26702.603516, "activity_20": 26758.360296, "activity_30": 26901.461694}, "trend_signal": 0, "fair_value": 35688.870117, "relative_strength": -8.953703, "rate_of_change": -0.14236167574815706, "market_dynamics": -0.186235, "expectation": {"probability": 44.6385, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26109.802607, "high": 26927.237693, "low": 25244.285014, "close": 25773.212891, "volume": 62851}, "trend_line": 27013.701107, "activity_lines": {"activity_5": 26273.290235, "activity_10": 26498.852486, "activity_20": 26659.256762, "activity_30": 26820.693864}, "trend_signal": 0, "fair_value": 35547.387282, "relative_strength": -10.332948, "rate_of_change": -0.04223164753733509, "market_dynamics": -0.05018, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25821.298628, "high": 25821.298628, "low": 24859.610224, "close": 25003.863281, "volume": 39294}, "trend_line": 26979.8375, "activity_lines": {"activity_5": 25818.091797, "activity_10": 26178.869957, "activity_20": 26492.619587, "activity_30": 26691.026907}, "trend_signal": 0, "fair_value": 35403.37346, "relative_strength": -11.694866, "rate_of_change": -0.12535715437831774, "market_dynamics": -0.339872, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25003.863913, "high": 25003.863913, "low": 23368.994264, "close": 23609.416016, "volume": 59235}, "trend_line": 26867.54668, "activity_lines": {"activity_5": 24962.189974, "activity_10": 25655.187465, "activity_20": 26204.176516, "activity_30": 26473.58036}, "trend_signal": 0, "fair_value": 35254.922251, "relative_strength": -17.219207, "rate_of_change": -0.41620272916766815, "market_dynamics": -0.561729, "expectation": {"probability": 43.8936, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23946.006973, "high": 23946.006973, "low": 22599.645135, "close": 22984.320313, "volume": 78398}, "trend_line": 26758.378581, "activity_lines": {"activity_5": 24135.139063, "activity_10": 25090.414879, "activity_20": 25869.275688, "activity_30": 26223.049626}, "trend_signal": 0, "fair_value": 35097.362455, "relative_strength": -18.507443, "rate_of_change": -0.4063195657579802, "market_dynamics": -0.725076, "expectation": {"probability": 43.1969, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22984.319332, "high": 23080.488032, "low": 21349.452024, "close": 22503.476563, "volume": 121926}, "trend_line": 26564.499154, "activity_lines": {"activity_5": 23404.256771, "activity_10": 24509.905576, "activity_20": 25506.685687, "activity_30": 25948.539819}, "trend_signal": 0, "fair_value": 34933.119216, "relative_strength": -22.170689, "rate_of_change": -0.7245559607175357, "market_dynamics": -1.026061, "expectation": {"probability": 42.506, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22695.813969, "high": 22791.982672, "low": 21349.453596, "close": 21541.791016, "volume": 79429}, "trend_line": 26303.423177, "activity_lines": {"activity_5": 22593.234506, "activity_10": 23840.221946, "activity_20": 25076.552707, "activity_30": 25624.494132}, "trend_signal": 0, "fair_value": 34761.510955, "relative_strength": -24.957074, "rate_of_change": -0.9828002985732498, "market_dynamics": -1.09062, "expectation": {"probability": 41.7339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21830.296506, "high": 22022.63392, "low": 21349.45214, "close": 21493.705078, "volume": 63359}, "trend_line": 26063.10638, "activity_lines": {"activity_5": 22048.278386, "activity_10": 23248.34723, "activity_20": 24672.975716, "activity_30": 25314.189739}, "trend_signal": 0, "fair_value": 34591.995192, "relative_strength": -23.740366, "rate_of_change": -0.9136331624323906, "market_dynamics": -1.163333, "expectation": {"probability": 41.5348, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21637.958386, "high": 21637.958386, "low": 20580.103986, "close": 20628.1875, "volume": 47352}, "trend_line": 25829.079297, "activity_lines": {"activity_5": 21448.826953, "activity_10": 22580.411932, "activity_20": 24207.608445, "activity_30": 24963.549811}, "trend_signal": 0, "fair_value": 34401.926533, "relative_strength": -25.455929, "rate_of_change": -0.8979247507487664, "market_dynamics": -1.246022, "expectation": {"probability": 40.7683, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20628.185413, "high": 20724.356471, "low": 19906.921624, "close": 20339.681641, "volume": 45054}, "trend_line": 25590.227214, "activity_lines": {"activity_5": 20951.955469, "activity_10": 21978.92049, "activity_20": 23741.123177, "activity_30": 24609.395124}, "trend_signal": 0, "fair_value": 34202.806253, "relative_strength": -23.492714, "rate_of_change": -0.9247409876810584, "market_dynamics": -1.337496, "expectation": {"probability": 40.3954, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20483.933712, "high": 20916.694472, "low": 20387.765009, "close": 20772.441406, "volume": 23252}, "trend_line": 25364.20319, "activity_lines": {"activity_5": 20775.646484, "activity_10": 21574.137855, "activity_20": 23341.532059, "activity_30": 24298.570233}, "trend_signal": 0, "fair_value": 34014.262508, "relative_strength": -23.315746, "rate_of_change": -0.8832435214812957, "market_dynamics": -1.413612, "expectation": {"probability": 40.8408, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20772.439692, "high": 21974.548968, "low": 20628.186638, "close": 21445.621094, "volume": 36742}, "trend_line": 25179.785873, "activity_lines": {"activity_5": 20939.133073, "activity_10": 21388.794496, "activity_20": 23033.550586, "activity_30": 24045.758485}, "trend_signal": 0, "fair_value": 33825.83267, "relative_strength": -20.974657, "rate_of_change": -0.7270771158019549, "market_dynamics": -1.352406, "expectation": {"probability": 41.2992, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21445.621571, "high": 21926.465104, "low": 21157.116076, "close": 21541.791016, "volume": 25479}, "trend_line": 24987.393229, "activity_lines": {"activity_5": 21141.08763, "activity_10": 21299.620064, "activity_20": 22761.529846, "activity_30": 23811.049139}, "trend_signal": 0, "fair_value": 33635.018405, "relative_strength": -21.594887, "rate_of_change": -0.7640757747916356, "market_dynamics": -1.307769, "expectation": {"probability": 41.8364, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21541.790169, "high": 22118.802141, "low": 21109.029549, "close": 21541.791016, "volume": 35430}, "trend_line": 24826.946224, "activity_lines": {"activity_5": 21339.836459, "activity_10": 21273.392401, "activity_20": 22519.047424, "activity_30": 23588.752222}, "trend_signal": 0, "fair_value": 33439.402607, "relative_strength": -21.080747, "rate_of_change": -0.6421118182659782, "market_dynamics": -1.19537, "expectation": {"probability": 41.547, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21541.791016, "high": 22118.802734, "low": 21445.622306, "close": 21926.464844, "volume": 36308}, "trend_line": 24664.946094, "activity_lines": {"activity_5": 21605.902995, "activity_10": 21354.698615, "activity_20": 22342.051209, "activity_30": 23401.624391}, "trend_signal": 0, "fair_value": 33243.251765, "relative_strength": -18.190488, "rate_of_change": -0.6525173436086803, "market_dynamics": -0.957456, "expectation": {"probability": 41.9832, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21926.463495, "high": 22022.632195, "low": 20724.356059, "close": 21060.945313, "volume": 45164}, "trend_line": 24448.538867, "activity_lines": {"activity_5": 21477.677474, "activity_10": 21297.871378, "activity_20": 22106.43777, "activity_30": 23169.108212}, "trend_signal": 0, "fair_value": 33037.951585, "relative_strength": -19.547754, "rate_of_change": -0.8773877963294757, "market_dynamics": -0.807182, "expectation": {"probability": 41.5752, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20964.776612, "high": 21109.029663, "low": 19955.004537, "close": 20387.763672, "volume": 62820}, "trend_line": 24192.122071, "activity_lines": {"activity_5": 21105.824479, "activity_10": 21144.87532, "activity_20": 21836.020359, "activity_30": 22907.122715}, "trend_signal": 0, "fair_value": 32827.735978, "relative_strength": -24.204642, "rate_of_change": -1.04880212840082, "market_dynamics": -0.564867, "expectation": {"probability": 41.2734, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20195.428579, "high": 20580.102175, "low": 20003.091164, "close": 20099.259766, "volume": 40770}, "trend_line": 24001.160808, "activity_lines": {"activity_5": 20708.327344, "activity_10": 20960.406321, "activity_20": 21566.290086, "activity_30": 22643.067083}, "trend_signal": 0, "fair_value": 32617.471542, "relative_strength": -25.835387, "rate_of_change": -0.789353089570069, "market_dynamics": -0.388546, "expectation": {"probability": 40.9192, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20387.766366, "high": 20676.271853, "low": 20099.260238, "close": 20628.1875, "volume": 32854}, "trend_line": 23816.649544, "activity_lines": {"activity_5": 20583.308203, "activity_10": 20897.459553, "activity_20": 21374.868592, "activity_30": 22425.455902}, "trend_signal": 0, "fair_value": 32422.601375, "relative_strength": -24.212216, "rate_of_change": -0.7687597507304725, "market_dynamics": -0.249407, "expectation": {"probability": 41.4278, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20628.188241, "high": 20676.272596, "low": 20195.427849, "close": 20387.763672, "volume": 27083}, "trend_line": 23638.49974, "activity_lines": {"activity_5": 20439.054688, "activity_10": 20790.799361, "activity_20": 21191.689928, "activity_30": 22204.237458}, "trend_signal": 0, "fair_value": 32220.188176, "relative_strength": -25.064517, "rate_of_change": -0.7480053131355788, "market_dynamics": -0.146024, "expectation": {"probability": 41.0724, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20387.766366, "high": 20435.85072, "low": 19762.669184, "close": 19858.837891, "volume": 33958}, "trend_line": 23415.565235, "activity_lines": {"activity_5": 20221.072656, "activity_10": 20587.096627, "activity_20": 20988.819783, "activity_30": 21960.388307}, "trend_signal": 0, "fair_value": 32025.187788, "relative_strength": -28.230838, "rate_of_change": -0.9430992129452335, "market_dynamics": -0.074458, "expectation": {"probability": 40.7838, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19762.667604, "high": 20243.512341, "low": 19377.993999, "close": 19762.669922, "volume": 33855}, "trend_line": 23171.855013, "activity_lines": {"activity_5": 20051.17513, "activity_10": 20382.51978, "activity_20": 20806.557292, "activity_30": 21724.717641}, "trend_signal": 0, "fair_value": 31818.167368, "relative_strength": -28.028465, "rate_of_change": -1.040804351951822, "market_dynamics": -0.000412, "expectation": {"probability": 40.4449, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19762.668336, "high": 19858.838155, "low": 19156.805956, "close": 19195.273438, "volume": 34179}, "trend_line": 22886.869531, "activity_lines": {"activity_5": 19733.81836, "activity_10": 20105.379049, "activity_20": 20598.878674, "activity_30": 21468.163991}, "trend_signal": 0, "fair_value": 31617.112831, "relative_strength": -28.040291, "rate_of_change": -1.2298777195011619, "market_dynamics": -0.043199, "expectation": {"probability": 39.8719, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19185.656503, "high": 19185.656503, "low": 17839.294644, "close": 18618.261719, "volume": 67262}, "trend_line": 22587.464323, "activity_lines": {"activity_5": 19284.390104, "activity_10": 19765.991051, "activity_20": 20363.906511, "activity_30": 21192.769939}, "trend_signal": 0, "fair_value": 31406.957808, "relative_strength": -28.11634, "rate_of_change": -1.3081964206352434, "market_dynamics": -0.012555, "expectation": {"probability": 39.5447, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18618.262779, "high": 18714.429839, "low": 18060.482372, "close": 18118.183594, "volume": 38795}, "trend_line": 22293.829167, "activity_lines": {"activity_5": 18802.264193, "activity_10": 19388.834837, "activity_20": 20105.075261, "activity_30": 20904.429247}, "trend_signal": 0, "fair_value": 31191.196389, "relative_strength": -28.120448, "rate_of_change": -1.2999916759182313, "market_dynamics": -0.178217, "expectation": {"probability": 39.2229, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18098.949285, "high": 18098.949285, "low": 15858.218582, "close": 16781.439453, "volume": 124985}, "trend_line": 21946.019011, "activity_lines": {"activity_5": 18025.86224, "activity_10": 18837.87571, "activity_20": 19742.107124, "activity_30": 20548.791201}, "trend_signal": 0, "fair_value": 30974.068347, "relative_strength": -30.609903, "rate_of_change": -1.5601185125919896, "market_dynamics": -0.350832, "expectation": {"probability": 39.0588, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17021.859375, "high": 17589.255224, "low": 16742.970154, "close": 17570.021484, "volume": 40917}, "trend_line": 21654.948373, "activity_lines": {"activity_5": 17717.480859, "activity_10": 18508.104332, "activity_20": 19481.489835, "activity_30": 20266.46878}, "trend_signal": 0, "fair_value": 30776.39984, "relative_strength": -29.705225, "rate_of_change": -1.326302678650318, "market_dynamics": -0.576474, "expectation": {"probability": 39.6953, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17608.489752, "high": 17675.807845, "low": 17310.365552, "close": 17319.982422, "volume": 31376}, "trend_line": 21366.762826, "activity_lines": {"activity_5": 17471.929687, "activity_10": 18184.102983, "activity_20": 19215.972489, "activity_30": 19986.793557}, "trend_signal": 0, "fair_value": 30568.725849, "relative_strength": -30.119388, "rate_of_change": -1.330806899356633, "market_dynamics": -0.910514, "expectation": {"probability": 38.9033, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17319.982884, "high": 17512.32201, "low": 16791.054548, "close": 16964.158203, "volume": 55333}, "trend_line": 21026.646159, "activity_lines": {"activity_5": 17232.789844, "activity_10": 17845.938636, "activity_20": 18936.441992, "activity_30": 19702.754549}, "trend_signal": 0, "fair_value": 30354.569637, "relative_strength": -30.104952, "rate_of_change": -1.5918025101403277, "market_dynamics": -1.046103, "expectation": {"probability": 38.2946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17069.945306, "high": 17069.945306, "low": 15867.836229, "close": 15906.303711, "volume": 60944}, "trend_line": 20662.487337, "activity_lines": {"activity_5": 16751.305404, "activity_10": 17382.055824, "activity_20": 18573.611207, "activity_30": 19372.409875}, "trend_signal": 0, "fair_value": 30131.231589, "relative_strength": -30.374292, "rate_of_change": -1.7318920918071898, "market_dynamics": -1.16878, "expectation": {"probability": 37.7349, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15906.303635, "high": 16117.874912, "low": 15483.161951, "close": 15723.583008, "volume": 41392}, "trend_line": 20316.279948, "activity_lines": {"activity_5": 16356.372721, "activity_10": 16966.432156, "activity_20": 18214.489774, "activity_30": 19053.770886}, "trend_signal": 0, "fair_value": 29904.92165, "relative_strength": -31.340821, "rate_of_change": -1.6755358798456514, "market_dynamics": -1.230327, "expectation": {"probability": 37.1795, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15781.283506, "high": 16387.146309, "low": 15781.283506, "close": 16069.791016, "volume": 24246}, "trend_line": 19992.832552, "activity_lines": {"activity_5": 16147.366472, "activity_10": 16688.94185, "activity_20": 17912.382715, "activity_30": 18779.803858}, "trend_signal": 0, "fair_value": 29684.432129, "relative_strength": -29.58867, "rate_of_change": -1.5920601450062257, "market_dynamics": -1.237107, "expectation": {"probability": 37.7648, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16290.9784, "high": 16906.45835, "low": 15627.413274, "close": 16887.224609, "volume": 53469}, "trend_line": 19722.27793, "activity_lines": {"activity_5": 16310.853451, "activity_10": 16627.219087, "activity_20": 17713.725665, "activity_30": 18579.442055}, "trend_signal": 0, "fair_value": 29485.987831, "relative_strength": -26.813859, "rate_of_change": -1.3532580803460714, "market_dynamics": -1.065951, "expectation": {"probability": 38.4127, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16887.224704, "high": 16887.224704, "low": 16185.19323, "close": 16348.680664, "volume": 20454}, "trend_line": 19480.253418, "activity_lines": {"activity_5": 16323.676302, "activity_10": 16509.543768, "activity_20": 17485.943318, "activity_30": 18361.790619}, "trend_signal": 0, "fair_value": 29301.196646, "relative_strength": -26.151082, "rate_of_change": -1.2271630734492949, "market_dynamics": -0.981761, "expectation": {"probability": 38.2286, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16358.29814, "high": 16521.784342, "low": 16165.960115, "close": 16214.043945, "volume": 17539}, "trend_line": 19254.577539, "activity_lines": {"activity_5": 16332.652083, "activity_10": 16408.654155, "activity_20": 17270.067522, "activity_30": 18151.067427}, "trend_signal": 0, "fair_value": 29115.2423, "relative_strength": -26.728711, "rate_of_change": -1.158485334649041, "market_dynamics": -0.817462, "expectation": {"probability": 37.6303, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16214.04405, "high": 16329.446499, "low": 15925.537928, "close": 16031.323242, "volume": 32517}, "trend_line": 19038.839095, "activity_lines": {"activity_5": 16260.204948, "activity_10": 16309.163317, "activity_20": 17063.99176, "activity_30": 17943.115537}, "trend_signal": 0, "fair_value": 28932.9182, "relative_strength": -26.654336, "rate_of_change": -1.1204527524066719, "market_dynamics": -0.577755, "expectation": {"probability": 37.4651, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16040.940113, "high": 16069.790724, "low": 15252.357368, "close": 15310.058594, "volume": 39442}, "trend_line": 18831.114681, "activity_lines": {"activity_5": 15926.820247, "activity_10": 16092.171928, "activity_20": 16813.174707, "activity_30": 17702.549053}, "trend_signal": 0, "fair_value": 28743.869948, "relative_strength": -28.740315, "rate_of_change": -1.0910560930921103, "market_dynamics": -0.541454, "expectation": {"probability": 36.8221, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15223.505809, "high": 15406.226346, "low": 14925.383137, "close": 15021.550781, "volume": 36753}, "trend_line": 18615.376205, "activity_lines": {"activity_5": 15547.915104, "activity_10": 15863.814808, "activity_20": 16559.060268, "activity_30": 17456.770737}, "trend_signal": 0, "fair_value": 28562.875382, "relative_strength": -28.004987, "rate_of_change": -1.1456489945211366, "market_dynamics": -0.400592, "expectation": {"probability": 36.7848, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15146.570871, "high": 15396.609926, "low": 14819.597946, "close": 14858.06543, "volume": 27700}, "trend_line": 18423.038802, "activity_lines": {"activity_5": 15238.893099, "activity_10": 15647.522745, "activity_20": 16313.555362, "activity_30": 17214.36359}, "trend_signal": 0, "fair_value": 28394.937225, "relative_strength": -28.328177, "rate_of_change": -1.0332179209375336, "market_dynamics": -0.311035, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14858.064821, "high": 14867.681691, "low": 12348.062595, "close": 12588.484375, "volume": 107540}, "trend_line": 18164.66556, "activity_lines": {"activity_5": 14272.718425, "activity_10": 15056.872177, "activity_20": 15879.376651, "activity_30": 16837.940724}, "trend_signal": 0, "fair_value": 28220.252905, "relative_strength": -34.838226, "rate_of_change": -1.4024463867054815, "market_dynamics": -0.304556, "expectation": {"probability": 36.7105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12588.484085, "high": 12934.691195, "low": 12521.165989, "close": 12857.755859, "volume": 65841}, "trend_line": 17900.842708, "activity_lines": {"activity_5": 13638.004883, "activity_10": 14575.504048, "activity_20": 15507.982268, "activity_30": 16495.559453}, "trend_signal": 0, "fair_value": 28057.497859, "relative_strength": -34.852864, "rate_of_change": -1.4523958678378284, "market_dynamics": -0.426118, "expectation": {"probability": 37.7492, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12886.606582, "high": 13348.21582, "low": 12732.735819, "close": 12953.923828, "volume": 51723}, "trend_line": 17617.786133, "activity_lines": {"activity_5": 13246.918489, "activity_10": 14163.726953, "activity_20": 15179.085226, "activity_30": 16176.403396}, "trend_signal": 0, "fair_value": 27885.1561, "relative_strength": -32.329918, "rate_of_change": -1.5812472050463797, "market_dynamics": -0.590548, "expectation": {"probability": 37.7988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12867.372859, "high": 13050.092823, "low": 12001.853883, "close": 12338.444336, "volume": 56153}, "trend_line": 17311.00791, "activity_lines": {"activity_5": 12807.747917, "activity_10": 13696.696626, "activity_20": 14823.99369, "activity_30": 15835.800699}, "trend_signal": 0, "fair_value": 27714.570757, "relative_strength": -33.917986, "rate_of_change": -1.7412983713394763, "market_dynamics": -0.78302, "expectation": {"probability": 37.1659, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12213.426139, "high": 12396.146028, "low": 11463.310203, "close": 12319.210938, "volume": 99625}, "trend_line": 17003.588574, "activity_lines": {"activity_5": 12541.039974, "activity_10": 13308.874414, "activity_20": 14499.721968, "activity_30": 15513.749282}, "trend_signal": 0, "fair_value": 27535.759534, "relative_strength": -34.85868, "rate_of_change": -1.7758604097362407, "market_dynamics": -0.863047, "expectation": {"probability": 36.5103, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12338.444603, "high": 12598.099609, "low": 12213.425289, "close": 12396.145508, "volume": 79993}, "trend_line": 16685.911263, "activity_lines": {"activity_5": 12469.233854, "activity_10": 13008.303391, "activity_20": 14212.772828, "activity_30": 15216.49489}, "trend_signal": 0, "fair_value": 27351.139573, "relative_strength": -31.024346, "rate_of_change": -1.8682956813349174, "market_dynamics": -0.810674, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12492.314881, "high": 13175.112061, "low": 12267.226078, "close": 12443.030273, "volume": 80003}, "trend_line": 16398.647428, "activity_lines": {"activity_5": 12425.878581, "activity_10": 12785.673207, "activity_20": 13957.536705, "activity_30": 14942.760633}, "trend_signal": 0, "fair_value": 27162.549373, "relative_strength": -29.8391, "rate_of_change": -1.7215951258052757, "market_dynamics": -0.811259, "expectation": {"probability": 37.1264, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12433.26389, "high": 12882.541016, "low": 12296.527288, "close": 12882.541016, "volume": 26777}, "trend_line": 16148.47334, "activity_lines": {"activity_5": 12556.675261, "activity_10": 12708.195756, "activity_20": 13764.817839, "activity_30": 14715.915058}, "trend_signal": 0, "fair_value": 26985.579984, "relative_strength": -27.488601, "rate_of_change": -1.5255775764337616, "market_dynamics": -0.838523, "expectation": {"probability": 37.8499, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12892.307969, "high": 13156.01413, "low": 12706.736789, "close": 12755.571289, "volume": 77372}, "trend_line": 15903.683724, "activity_lines": {"activity_5": 12649.907552, "activity_10": 12651.769585, "activity_20": 13582.327953, "activity_30": 14497.018151}, "trend_signal": 0, "fair_value": 26809.314541, "relative_strength": -29.243581, "rate_of_change": -1.5158684715641362, "market_dynamics": -0.79383, "expectation": {"probability": 37.343, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12902.074946, "high": 15041.026319, "low": 12755.571446, "close": 14787.086914, "volume": 499528}, "trend_line": 15708.980371, "activity_lines": {"activity_5": 13392.503255, "activity_10": 13005.909517, "activity_20": 13615.051037, "activity_30": 14424.979648}, "trend_signal": 0, "fair_value": 26655.785751, "relative_strength": -17.165124, "rate_of_change": -1.2242657511239172, "market_dynamics": -0.266126, "expectation": {"probability": 38.5197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14992.191293, "high": 14992.191293, "low": 13497.855929, "close": 13527.15625, "volume": 130440}, "trend_line": 15480.293457, "activity_lines": {"activity_5": 13550.597005, "activity_10": 13132.261666, "activity_20": 13538.147731, "activity_30": 14284.216801}, "trend_signal": 0, "fair_value": 26502.983918, "relative_strength": -23.549807, "rate_of_change": -1.455771848962099, "market_dynamics": 0.212933, "expectation": {"probability": 38.3782, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13849.463734, "high": 13917.832031, "low": 13478.321546, "close": 13917.832031, "volume": 16829}, "trend_line": 15282.259928, "activity_lines": {"activity_5": 13763.515299, "activity_10": 13312.579013, "activity_20": 13509.780915, "activity_30": 14183.412838}, "trend_signal": 0, "fair_value": 26344.186542, "relative_strength": -19.658381, "rate_of_change": -1.2792621118590741, "market_dynamics": 0.71477, "expectation": {"probability": 38.9948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13908.06567, "high": 17053.007159, "low": 13585.757968, "close": 15822.37793, "volume": 480830}, "trend_line": 15150.916862, "activity_lines": {"activity_5": 14512.962109, "activity_10": 13819.90332, "activity_20": 13671.398238, "activity_30": 14218.259161}, "trend_signal": 0, "fair_value": 26203.972694, "relative_strength": -7.807335, "rate_of_change": -0.8594479260188085, "market_dynamics": 1.235567, "expectation": {"probability": 38.8908, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 15822.377823, "high": 16457.226398, "low": 15265.664866, "close": 15812.611328, "volume": 169672}, "trend_line": 15038.161458, "activity_lines": {"activity_5": 15063.164258, "activity_10": 14273.298171, "activity_20": 13833.263565, "activity_30": 14260.949126}, "trend_signal": 0, "fair_value": 26063.999825, "relative_strength": -9.360776, "rate_of_change": -0.7442150533001819, "market_dynamics": 1.201517, "expectation": {"probability": 37.6779, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15763.77653, "high": 16574.428845, "low": 15167.995901, "close": 16506.060547, "volume": 172990}, "trend_line": 14967.754753, "activity_lines": {"activity_5": 15640.713477, "activity_10": 14789.608026, "activity_20": 14066.288881, "activity_30": 14355.652293}, "trend_signal": 0, "fair_value": 25933.329214, "relative_strength": -6.732954, "rate_of_change": -0.4681869203003289, "market_dynamics": 1.295064, "expectation": {"probability": 39.3899, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16408.391631, "high": 17043.239588, "low": 15246.130805, "close": 15343.799805, "volume": 196121}, "trend_line": 14875.275293, "activity_lines": {"activity_5": 15716.244206, "activity_10": 15018.473207, "activity_20": 14187.87327, "activity_30": 14379.913264}, "trend_signal": 0, "fair_value": 25788.833315, "relative_strength": -8.229679, "rate_of_change": -0.6178579321087748, "market_dynamics": 1.374381, "expectation": {"probability": 37.7649, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15343.800264, "high": 15773.543595, "low": 15128.928459, "close": 15529.371094, "volume": 90757}, "trend_line": 14833.539681, "activity_lines": {"activity_5": 15732.522461, "activity_10": 15227.484908, "activity_20": 14331.275135, "activity_30": 14422.112994}, "trend_signal": 0, "fair_value": 25650.08046, "relative_strength": -7.490895, "rate_of_change": -0.2805703503157372, "market_dynamics": 1.201343, "expectation": {"probability": 39.4676, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15627.039591, "high": 15627.039591, "low": 14298.741969, "close": 14874.988281, "volume": 126809}, "trend_line": 14743.705241, "activity_lines": {"activity_5": 15423.237175, "activity_10": 15261.402628, "activity_20": 14414.745075, "activity_30": 14424.787097}, "trend_signal": 0, "fair_value": 25495.597287, "relative_strength": -10.748762, "rate_of_change": -0.6056170134163443, "market_dynamics": 1.083699, "expectation": {"probability": 37.7515, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14874.988975, "high": 15509.837487, "low": 14464.778484, "close": 14874.988281, "volume": 118933}, "trend_line": 14662.205436, "activity_lines": {"activity_5": 15177.111198, "activity_10": 15259.094034, "activity_20": 14500.286779, "activity_30": 14433.25697}, "trend_signal": 0, "fair_value": 25346.578332, "relative_strength": -12.67922, "rate_of_change": -0.5527769557774455, "market_dynamics": 0.939986, "expectation": {"probability": 38.0089, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15031.259224, "high": 15441.469027, "low": 13722.494119, "close": 13947.132813, "volume": 131599}, "trend_line": 14561.637923, "activity_lines": {"activity_5": 14684.208268, "activity_10": 15049.549592, "activity_20": 14498.159212, "activity_30": 14387.123253}, "trend_signal": 0, "fair_value": 25191.915146, "relative_strength": -14.792806, "rate_of_change": -0.6858962209946761, "market_dynamics": 0.752027, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14103.403594, "high": 14103.403594, "low": 13038.811362, "close": 13331.818359, "volume": 98977}, "trend_line": 14475.821745, "activity_lines": {"activity_5": 14156.795703, "activity_10": 14743.401687, "activity_20": 14441.768043, "activity_30": 14307.780055}, "trend_signal": 0, "fair_value": 25035.12905, "relative_strength": -14.851452, "rate_of_change": -0.5893305303550703, "market_dynamics": 0.528984, "expectation": {"probability": 39.4779, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13175.547927, "high": 13175.547927, "low": 12071.88786, "close": 12921.608398, "volume": 126521}, "trend_line": 14382.422591, "activity_lines": {"activity_5": 13626.778581, "activity_10": 14366.221751, "activity_20": 14342.769573, "activity_30": 14207.508226}, "trend_signal": 0, "fair_value": 24883.606157, "relative_strength": -15.75486, "rate_of_change": -0.6452079587969451, "market_dynamics": 0.264368, "expectation": {"probability": 39.3447, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12941.142578, "high": 13449.020857, "low": 12745.804577, "close": 12980.209961, "volume": 107350}, "trend_line": 14279.436556, "activity_lines": {"activity_5": 13290.146159, "activity_10": 14017.809801, "activity_20": 14249.048145, "activity_30": 14117.042895}, "trend_signal": 0, "fair_value": 24726.994723, "relative_strength": -16.432479, "rate_of_change": -0.7160548534044942, "market_dynamics": -0.017705, "expectation": {"probability": 39.3907, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13068.112309, "high": 14396.410223, "low": 12609.068005, "close": 13722.494141, "volume": 247126}, "trend_line": 14173.94554, "activity_lines": {"activity_5": 13327.260352, "activity_10": 13856.034393, "activity_20": 14225.895275, "activity_30": 14081.111127}, "trend_signal": 0, "fair_value": 24578.480738, "relative_strength": -13.186449, "rate_of_change": -0.7387617542631557, "market_dynamics": -0.137804, "expectation": {"probability": 39.947, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13722.494466, "high": 14162.004992, "low": 13585.757866, "close": 13917.832031, "volume": 61376}, "trend_line": 14092.917253, "activity_lines": {"activity_5": 13506.320117, "activity_10": 13767.777095, "activity_20": 14214.755301, "activity_30": 14064.587674}, "trend_signal": 0, "fair_value": 24435.165283, "relative_strength": -11.710383, "rate_of_change": -0.5716706528279846, "market_dynamics": -0.234292, "expectation": {"probability": 40.6605, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13917.83287, "high": 14162.004439, "low": 13722.494865, "close": 13908.06543, "volume": 71655}, "trend_line": 14016.051302, "activity_lines": {"activity_5": 13684.077734, "activity_10": 13724.802752, "activity_20": 14195.072693, "activity_30": 14052.66175}, "trend_signal": 0, "fair_value": 24301.50139, "relative_strength": -11.680903, "rate_of_change": -0.5454225666700561, "market_dynamics": -0.278105, "expectation": {"probability": 40.2308, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13908.065102, "high": 16076.317356, "low": 13908.065102, "close": 15548.904297, "volume": 237296}, "trend_line": 13999.970671, "activity_lines": {"activity_5": 14370.365169, "activity_10": 14006.26701, "activity_20": 14324.460835, "activity_30": 14151.555492}, "trend_signal": 1, "fair_value": 24181.391351, "relative_strength": -2.515908, "rate_of_change": -0.11473010945462307, "market_dynamics": -0.059601, "expectation": {"probability": 38.5049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15539.138019, "high": 18801.281783, "low": 15304.732418, "close": 17922.261719, "volume": 823450}, "trend_line": 14087.044108, "activity_lines": {"activity_5": 15672.618685, "activity_10": 14718.89565, "activity_20": 14665.093141, "activity_30": 14404.606527}, "trend_signal": 1, "fair_value": 24075.584435, "relative_strength": 14.322046, "rate_of_change": 0.6219544243786718, "market_dynamics": 0.245669, "expectation": {"probability": 38.6872, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17922.262358, "high": 19025.921452, "low": 17092.075818, "close": 18039.464844, "volume": 235469}, "trend_line": 14187.641244, "activity_lines": {"activity_5": 16684.469792, "activity_10": 15397.428977, "activity_20": 14992.888979, "activity_30": 14659.601413}, "trend_signal": 1, "fair_value": 23966.278896, "relative_strength": 11.025453, "rate_of_change": 0.714111031588745, "market_dynamics": 0.56406, "expectation": {"probability": 40.4342, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18439.907145, "high": 19113.823243, "low": 17873.426946, "close": 18400.839844, "volume": 120529}, "trend_line": 14305.733724, "activity_lines": {"activity_5": 17528.981185, "activity_10": 16084.130913, "activity_20": 15329.940086, "activity_30": 14931.420678}, "trend_signal": 1, "fair_value": 23876.593174, "relative_strength": 8.971795, "rate_of_change": 0.8323616164874555, "market_dynamics": 0.946249, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18508.275664, "high": 19133.357897, "low": 17717.157134, "close": 18039.464844, "volume": 205917}, "trend_line": 14487.433073, "activity_lines": {"activity_5": 17954.167058, "activity_10": 16624.151811, "activity_20": 15615.366178, "activity_30": 15172.306557}, "trend_signal": 1, "fair_value": 23799.16216, "relative_strength": 4.135939, "rate_of_change": 1.2701155530049655, "market_dynamics": 1.124685, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18049.231487, "high": 20412.819999, "low": 17678.089281, "close": 20070.978516, "volume": 294322}, "trend_line": 14727.873828, "activity_lines": {"activity_5": 18781.097526, "activity_10": 17447.945259, "activity_20": 16072.78258, "activity_30": 15532.535295}, "trend_signal": 1, "fair_value": 23739.914313, "relative_strength": 11.259522, "rate_of_change": 1.6596504970097514, "market_dynamics": 1.203478, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20168.649187, "high": 20168.649187, "low": 18459.440378, "close": 18557.109375, "volume": 207801}, "trend_line": 14914.64668, "activity_lines": {"activity_5": 18801.933334, "activity_10": 17866.501225, "activity_20": 16356.720271, "activity_30": 15779.58275}, "trend_signal": 1, "fair_value": 23660.337327, "relative_strength": 2.119371, "rate_of_change": 1.2681589629381231, "market_dynamics": 1.266108, "expectation": {"probability": 45.914, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18371.538613, "high": 20315.151251, "low": 18322.704113, "close": 19231.025391, "volume": 161354}, "trend_line": 15144.399382, "activity_lines": {"activity_5": 19005.084636, "activity_10": 18306.189205, "activity_20": 16691.817908, "activity_30": 16058.058795}, "trend_signal": 1, "fair_value": 23588.115986, "relative_strength": 6.105668, "rate_of_change": 1.5404501824913481, "market_dynamics": 1.294078, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19231.025938, "high": 21291.842129, "low": 19231.025938, "close": 20217.482422, "volume": 182932}, "trend_line": 15407.675098, "activity_lines": {"activity_5": 19457.617578, "activity_10": 18825.077894, "activity_20": 17104.585673, "activity_30": 16385.354476}, "trend_signal": 1, "fair_value": 23522.521647, "relative_strength": 7.473, "rate_of_change": 1.7384361661309502, "market_dynamics": 1.320764, "expectation": {"probability": 45.126, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20217.482527, "high": 21243.006575, "low": 19680.302643, "close": 20950.0, "volume": 108060}, "trend_line": 15692.803581, "activity_lines": {"activity_5": 20033.213542, "activity_10": 19362.6125, "activity_20": 17569.443578, "activity_30": 16742.923824}, "trend_signal": 1, "fair_value": 23448.873135, "relative_strength": 11.043706, "rate_of_change": 1.8505613675421522, "market_dynamics": 1.266868, "expectation": {"probability": 46.928, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20950.001268, "high": 21438.344988, "low": 19875.642061, "close": 19924.476563, "volume": 115693}, "trend_line": 15942.185124, "activity_lines": {"activity_5": 20072.932683, "activity_10": 19585.653125, "activity_20": 17909.936393, "activity_30": 17015.934984}, "trend_signal": 1, "fair_value": 23356.204515, "relative_strength": 5.543605, "rate_of_change": 1.5891458891509815, "market_dynamics": 1.225339, "expectation": {"probability": 49.0857, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20266.317148, "high": 20315.151647, "low": 17472.98447, "close": 17980.863281, "volume": 153763}, "trend_line": 16112.129199, "activity_lines": {"activity_5": 19474.547526, "activity_10": 19375.753658, "activity_20": 18044.394108, "activity_30": 17147.462607}, "trend_signal": 1, "fair_value": 23249.558982, "relative_strength": -2.091277, "rate_of_change": 1.0660023935122962, "market_dynamics": 0.992165, "expectation": {"probability": 39.6718, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 17873.427158, "high": 18850.117083, "low": 17678.089156, "close": 17775.757813, "volume": 76106}, "trend_line": 16279.46875, "activity_lines": {"activity_5": 18846.210287, "activity_10": 19127.496804, "activity_20": 18144.528088, "activity_30": 17254.793486}, "trend_signal": 1, "fair_value": 23136.741599, "relative_strength": -5.648542, "rate_of_change": 1.0385936516099006, "market_dynamics": 0.646612, "expectation": {"probability": 39.1802, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 17775.75841, "high": 23245.222656, "low": 17726.923909, "close": 23245.222656, "volume": 248660}, "trend_line": 16561.406608, "activity_lines": {"activity_5": 20138.045833, "activity_10": 19878.482777, "activity_20": 18751.750293, "activity_30": 17704.196963}, "trend_signal": 1, "fair_value": 23073.252542, "relative_strength": 22.506196, "rate_of_change": 1.7318615387864, "market_dynamics": 0.616083, "expectation": {"probability": 42.2877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30179.721345, "high": 31840.094364, "low": 25003.264286, "close": 29203.03125, "volume": 6881186}, "trend_line": 17083.935775, "activity_lines": {"activity_5": 23213.968229, "activity_10": 21624.626989, "activity_20": 19882.106222, "activity_30": 18519.78565}, "trend_signal": 1, "fair_value": 23048.865272, "relative_strength": 55.246196, "rate_of_change": 3.1551013713267113, "market_dynamics": 0.76279, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29203.030609, "high": 30619.232247, "low": 27591.491863, "close": 29105.361328, "volume": 774598}, "trend_line": 17590.186751, "activity_lines": {"activity_5": 25707.131901, "activity_10": 23150.039098, "activity_20": 20927.58305, "activity_30": 19295.361492}, "trend_signal": 1, "fair_value": 23028.405386, "relative_strength": 52.508403, "rate_of_change": 2.963315846345128, "market_dynamics": 0.984536, "expectation": {"probability": 53.4843, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29105.362822, "high": 29251.865038, "low": 27982.168058, "close": 28177.505859, "volume": 460064}, "trend_line": 18002.024349, "activity_lines": {"activity_5": 27278.951432, "activity_10": 24342.488707, "activity_20": 21807.6272, "activity_30": 19978.414338}, "trend_signal": 1, "fair_value": 23010.497609, "relative_strength": 45.579286, "rate_of_change": 2.34129178859676, "market_dynamics": 1.261133, "expectation": {"probability": 51.1667, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28275.175781, "high": 28812.355697, "low": 25052.098469, "close": 25345.105469, "volume": 854412}, "trend_line": 18319.774154, "activity_lines": {"activity_5": 27226.861328, "activity_10": 24845.040128, "activity_20": 22345.550856, "activity_30": 20452.161507}, "trend_signal": 1, "fair_value": 22973.826297, "relative_strength": 23.069718, "rate_of_change": 1.7650781869854002, "market_dynamics": 1.176402, "expectation": {"probability": 48.6529, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25442.773643, "high": 27835.664486, "low": 24905.594161, "close": 26272.960938, "volume": 456894}, "trend_line": 18645.3375, "activity_lines": {"activity_5": 26979.433203, "activity_10": 25405.12745, "activity_20": 22916.495931, "activity_30": 20965.270332}, "trend_signal": 1, "fair_value": 22943.102777, "relative_strength": 25.167514, "rate_of_change": 1.777114407979304, "market_dynamics": 0.977393, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25345.10536, "high": 25735.780425, "low": 23928.905108, "close": 24221.912109, "volume": 317475}, "trend_line": 18941.274577, "activity_lines": {"activity_5": 25846.472917, "activity_10": 25482.197195, "activity_20": 23233.269076, "activity_30": 21325.049339}, "trend_signal": 1, "fair_value": 22904.39214, "relative_strength": 17.124754, "rate_of_change": 1.5871907762463333, "market_dynamics": 0.767608, "expectation": {"probability": 47.6401, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24221.911468, "high": 27347.319849, "low": 24221.911468, "close": 25540.443359, "volume": 375555}, "trend_line": 19274.976986, "activity_lines": {"activity_5": 25485.097656, "activity_10": 25739.510582, "activity_20": 23626.503069, "activity_30": 21750.802163}, "trend_signal": 1, "fair_value": 22868.669409, "relative_strength": 17.514481, "rate_of_change": 1.7617737794963877, "market_dynamics": 0.625476, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25393.940774, "high": 26028.789293, "low": 24759.092254, "close": 25638.113281, "volume": 47110}, "trend_line": 19633.747819, "activity_lines": {"activity_5": 25393.940234, "activity_10": 25912.47365, "activity_20": 23981.460203, "activity_30": 22161.327085}, "trend_signal": 1, "fair_value": 22840.251252, "relative_strength": 15.646841, "rate_of_change": 1.8613295012522444, "market_dynamics": 0.485652, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25393.939969, "high": 26321.795043, "low": 24466.084391, "close": 24612.587891, "volume": 223076}, "trend_line": 19958.334473, "activity_lines": {"activity_5": 25130.233854, "activity_10": 25759.75483, "activity_20": 24202.006101, "activity_30": 22482.542574}, "trend_signal": 1, "fair_value": 22804.652081, "relative_strength": 6.796917, "rate_of_change": 1.6532078184578154, "market_dynamics": 0.245582, "expectation": {"probability": 49.9343, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24710.257698, "high": 25247.436967, "low": 23147.553428, "close": 23928.904297, "volume": 309832}, "trend_line": 20291.060189, "activity_lines": {"activity_5": 24687.467448, "activity_10": 25358.423899, "activity_20": 24326.13869, "activity_30": 22738.708369}, "trend_signal": 1, "fair_value": 22755.866875, "relative_strength": -1.290367, "rate_of_change": 1.6671016133641727, "market_dynamics": 0.0341, "expectation": {"probability": 44.5423, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23928.904585, "high": 28128.672554, "low": 23928.904585, "close": 26126.457031, "volume": 577921}, "trend_line": 20717.548145, "activity_lines": {"activity_5": 25133.489062, "activity_10": 25344.217436, "activity_20": 24633.2379, "activity_30": 23115.185585}, "trend_signal": 1, "fair_value": 22715.097181, "relative_strength": 3.275555, "rate_of_change": 2.101851515039143, "market_dynamics": -0.122651, "expectation": {"probability": 46.5798, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 26126.456514, "high": 27322.902656, "low": 24026.572997, "close": 26468.298828, "volume": 351817}, "trend_line": 21169.104492, "activity_lines": {"activity_5": 25566.488281, "activity_10": 25448.10174, "activity_20": 24934.383984, "activity_30": 23486.201758}, "trend_signal": 1, "fair_value": 22670.751039, "relative_strength": 8.392907, "rate_of_change": 2.1795839152374654, "market_dynamics": -0.184353, "expectation": {"probability": 47.9365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26565.967699, "high": 30082.051092, "low": 22610.374028, "close": 23440.560547, "volume": 1290482}, "trend_line": 21517.782845, "activity_lines": {"activity_5": 24928.384375, "activity_10": 25049.434766, "activity_20": 24916.710612, "activity_30": 23632.74731}, "trend_signal": 1, "fair_value": 22614.585474, "relative_strength": -5.576216, "rate_of_change": 1.6471096032039132, "market_dynamics": -0.280768, "expectation": {"probability": 35.7942, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23440.560771, "high": 25003.264831, "low": 20852.331698, "close": 21438.345703, "volume": 552103}, "trend_line": 21774.977897, "activity_lines": {"activity_5": 23769.379036, "activity_10": 24372.855007, "activity_20": 24685.095582, "activity_30": 23627.622333}, "trend_signal": 1, "fair_value": 22547.406626, "relative_strength": -10.211638, "rate_of_change": 1.195267439274128, "market_dynamics": -0.438866, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21682.516965, "high": 22903.380149, "low": 21438.344476, "close": 22415.035156, "volume": 162970}, "trend_line": 22058.218001, "activity_lines": {"activity_5": 23147.552995, "activity_10": 23944.887145, "activity_20": 24535.987546, "activity_30": 23668.91635}, "trend_signal": 1, "fair_value": 22490.131385, "relative_strength": -7.998168, "rate_of_change": 1.3007595476779943, "market_dynamics": -0.714565, "expectation": {"probability": 39.9301, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22561.53824, "high": 23880.069696, "low": 21584.848985, "close": 21829.021484, "volume": 199209}, "trend_line": 22322.24987, "activity_lines": {"activity_5": 22431.313672, "activity_10": 23480.515447, "activity_20": 24320.604148, "activity_30": 23654.129477}, "trend_signal": 1, "fair_value": 22433.956731, "relative_strength": -14.258474, "rate_of_change": 1.1969773305714395, "market_dynamics": -1.024626, "expectation": {"probability": 41.814, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21926.689977, "high": 21926.689977, "low": 20608.158508, "close": 21584.849609, "volume": 236199}, "trend_line": 22523.448047, "activity_lines": {"activity_5": 21920.179427, "activity_10": 23015.255966, "activity_20": 24077.780469, "activity_30": 23606.555267}, "trend_signal": 0, "fair_value": 22371.359788, "relative_strength": -16.64518, "rate_of_change": 0.9013346690935595, "market_dynamics": -1.203608, "expectation": {"probability": 39.4753, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21487.179276, "high": 21682.518847, "low": 20754.661902, "close": 21340.675781, "volume": 134925}, "trend_line": 22637.395182, "activity_lines": {"activity_5": 21653.217187, "activity_10": 22577.521129, "activity_20": 23803.795601, "activity_30": 23530.247379}, "trend_signal": 0, "fair_value": 22302.037009, "relative_strength": -14.623044, "rate_of_change": 0.5059044901216874, "market_dynamics": -1.25918, "expectation": {"probability": 38.7873, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21487.180722, "high": 21780.186683, "low": 20608.159015, "close": 20950.0, "volume": 119596}, "trend_line": 22734.413021, "activity_lines": {"activity_5": 21396.022005, "activity_10": 22146.889559, "activity_20": 23476.604408, "activity_30": 23421.383174}, "trend_signal": 0, "fair_value": 22229.606358, "relative_strength": -18.375289, "rate_of_change": 0.42857333284150684, "market_dynamics": -1.291925, "expectation": {"probability": 38.4244, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21200.0, "high": 21950.0, "low": 21050.0, "close": 21500.0, "volume": 62683}, "trend_line": 22837.718359, "activity_lines": {"activity_5": 21354.716536, "activity_10": 21882.850497, "activity_20": 23186.678729, "activity_30": 23341.743624}, "trend_signal": 0, "fair_value": 22168.994942, "relative_strength": -19.65885, "rate_of_change": 0.4544007267949876, "market_dynamics": -1.273077, "expectation": {"probability": 39.0082, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21600.0, "high": 21750.0, "low": 20150.0, "close": 20700.0, "volume": 99034}, "trend_line": 22926.402865, "activity_lines": {"activity_5": 21107.746745, "activity_10": 21517.518785, "activity_20": 22828.873158, "activity_30": 23203.82631}, "trend_signal": 0, "fair_value": 22101.105131, "relative_strength": -27.189316, "rate_of_change": 0.3883247205605905, "market_dynamics": -1.311919, "expectation": {"probability": 38.1606, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20400.0, "high": 20600.0, "low": 19850.0, "close": 20300.0, "volume": 80727}, "trend_line": 22934.036914, "activity_lines": {"activity_5": 20802.711719, "activity_10": 21178.122656, "activity_20": 22473.462974, "activity_30": 23034.380964}, "trend_signal": 0, "fair_value": 22029.115372, "relative_strength": -31.997654, "rate_of_change": 0.03329806705811035, "market_dynamics": -1.348755, "expectation": {"probability": 37.4776, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20500.0, "high": 21050.0, "low": 19650.0, "close": 20850.0, "volume": 85205}, "trend_line": 23010.466602, "activity_lines": {"activity_5": 20766.666667, "activity_10": 21050.877415, "activity_20": 22212.364035, "activity_30": 22899.92697}, "trend_signal": 0, "fair_value": 21955.122196, "relative_strength": -32.000632, "rate_of_change": 0.33325876419665107, "market_dynamics": -1.309844, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21300.0, "high": 21850.0, "low": 19650.0, "close": 21650.0, "volume": 107203}, "trend_line": 23091.099089, "activity_lines": {"activity_5": 21030.0, "activity_10": 21116.18782, "activity_20": 22062.348456, "activity_30": 22812.154931}, "trend_signal": 0, "fair_value": 21886.87157, "relative_strength": -32.264491, "rate_of_change": 0.35041656648974956, "market_dynamics": -1.22472, "expectation": {"probability": 38.1521, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21600.0, "high": 24700.0, "low": 20400.0, "close": 22400.0, "volume": 225949}, "trend_line": 23163.849674, "activity_lines": {"activity_5": 21496.666667, "activity_10": 21314.013601, "activity_20": 22001.357189, "activity_30": 22767.567893}, "trend_signal": 0, "fair_value": 21824.657302, "relative_strength": -27.629958, "rate_of_change": 0.3150589961941573, "market_dynamics": -1.024985, "expectation": {"probability": 38.9973, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22550.0, "high": 24800.0, "low": 22050.0, "close": 24400.0, "volume": 172484}, "trend_line": 23278.849674, "activity_lines": {"activity_5": 22570.0, "activity_10": 21875.749112, "activity_20": 22149.284784, "activity_30": 22847.319527}, "trend_signal": 0, "fair_value": 21780.178273, "relative_strength": -26.76286, "rate_of_change": 0.49646324604273545, "market_dynamics": -0.637772, "expectation": {"probability": 37.4887, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23400.0, "high": 24100.0, "low": 23000.0, "close": 23500.0, "volume": 61898}, "trend_line": 23398.033789, "activity_lines": {"activity_5": 23096.666667, "activity_10": 22227.103196, "activity_20": 22210.650056, "activity_30": 22861.58729}, "trend_signal": 0, "fair_value": 21738.530774, "relative_strength": -32.66077, "rate_of_change": 0.5119845553756721, "market_dynamics": -0.308034, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23500.0, "high": 23550.0, "low": 22300.0, "close": 22350.0, "volume": 95317}, "trend_line": 23543.67168, "activity_lines": {"activity_5": 23026.666667, "activity_10": 22334.545455, "activity_20": 22172.207915, "activity_30": 22793.972207}, "trend_signal": 0, "fair_value": 21686.746958, "relative_strength": -39.947439, "rate_of_change": 0.6224364504869913, "market_dynamics": -0.049511, "expectation": {"probability": 39.5366, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22100.0, "high": 22800.0, "low": 19950.0, "close": 21650.0, "volume": 77309}, "trend_line": 23672.813086, "activity_lines": {"activity_5": 22623.333333, "activity_10": 22296.363636, "activity_20": 22082.756789, "activity_30": 22671.79984}, "trend_signal": 0, "fair_value": 21630.168783, "relative_strength": -34.500473, "rate_of_change": 0.5485185478087623, "market_dynamics": 0.082317, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 21000.0, "high": 21050.0, "low": 20050.0, "close": 20450.0, "volume": 83155}, "trend_line": 23579.638997, "activity_lines": {"activity_5": 21820.0, "activity_10": 22027.272727, "activity_20": 21893.127511, "activity_30": 22463.876415}, "trend_signal": 0, "fair_value": 21577.263597, "relative_strength": -36.603883, "rate_of_change": -0.3935911150969331, "market_dynamics": -0.008645, "expectation": {"probability": 38.2606, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20400.0, "high": 20900.0, "low": 20000.0, "close": 20550.0, "volume": 68657}, "trend_line": 23291.204622, "activity_lines": {"activity_5": 21180.0, "activity_10": 21795.454545, "activity_20": 21729.588253, "activity_30": 22268.415835}, "trend_signal": 0, "fair_value": 21536.979067, "relative_strength": -39.120296, "rate_of_change": -1.223234906338872, "market_dynamics": -0.10327, "expectation": {"probability": 39.2532, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 20700.0, "high": 20700.0, "low": 19070.0, "close": 19330.0, "volume": 96251}, "trend_line": 22965.359245, "activity_lines": {"activity_5": 20390.0, "activity_10": 21344.545455, "activity_20": 21476.413077, "activity_30": 22012.854246}, "trend_signal": 0, "fair_value": 21479.966096, "relative_strength": -38.747217, "rate_of_change": -1.3990061153480233, "market_dynamics": -0.281818, "expectation": {"probability": 38.3061, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19150.0, "high": 19300.0, "low": 18050.0, "close": 18110.0, "volume": 143088}, "trend_line": 22629.775716, "activity_lines": {"activity_5": 19471.333333, "activity_10": 20689.454545, "activity_20": 21141.039323, "activity_30": 21699.605263}, "trend_signal": 0, "fair_value": 21413.903934, "relative_strength": -41.561006, "rate_of_change": -1.4612596538112617, "market_dynamics": -0.444873, "expectation": {"probability": 37.5334, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18330.0, "high": 18730.0, "low": 17650.0, "close": 17860.0, "volume": 279210}, "trend_line": 22380.2722, "activity_lines": {"activity_5": 18752.0, "activity_10": 20038.727273, "activity_20": 20807.239667, "activity_30": 21391.877797}, "trend_signal": 0, "fair_value": 21345.317696, "relative_strength": -46.702304, "rate_of_change": -1.1025452445098405, "market_dynamics": -0.528772, "expectation": {"probability": 36.7062, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17740.0, "high": 19180.0, "low": 17570.0, "close": 19100.0, "volume": 315719}, "trend_line": 22141.173503, "activity_lines": {"activity_5": 18698.666667, "activity_10": 19682.363636, "activity_20": 20608.574991, "activity_30": 21180.247333}, "trend_signal": 0, "fair_value": 21287.751878, "relative_strength": -45.67645, "rate_of_change": -1.0683457951865198, "market_dynamics": -0.522093, "expectation": {"probability": 37.4252, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19160.0, "high": 20050.0, "low": 19000.0, "close": 19660.0, "volume": 146344}, "trend_line": 21989.109766, "activity_lines": {"activity_5": 18922.0, "activity_10": 19487.818182, "activity_20": 20479.029529, "activity_30": 21020.171623}, "trend_signal": 0, "fair_value": 21238.69053, "relative_strength": -46.103992, "rate_of_change": -0.6867916778638523, "market_dynamics": -0.502919, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19750.0, "high": 20350.0, "low": 19560.0, "close": 20050.0, "volume": 72452}, "trend_line": 21806.094987, "activity_lines": {"activity_5": 19334.666667, "activity_10": 19450.363636, "activity_20": 20396.955599, "activity_30": 20895.067767}, "trend_signal": 0, "fair_value": 21189.671812, "relative_strength": -45.616024, "rate_of_change": -0.8322973551343223, "market_dynamics": -0.475515, "expectation": {"probability": 38.2436, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 20400.0, "high": 21600.0, "low": 19230.0, "close": 20300.0, "volume": 216355}, "trend_line": 21628.157878, "activity_lines": {"activity_5": 19782.666667, "activity_10": 19521.090909, "activity_20": 20346.0, "activity_30": 20797.900349}, "trend_signal": 0, "fair_value": 21140.105469, "relative_strength": -51.088015, "rate_of_change": -0.8159971288122804, "market_dynamics": -0.388057, "expectation": {"probability": 38.401, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20350.0, "high": 24250.0, "low": 18620.0, "close": 21950.0, "volume": 404004}, "trend_line": 21539.404948, "activity_lines": {"activity_5": 20634.666667, "activity_10": 19929.090909, "activity_20": 20457.142857, "activity_30": 20818.664356}, "trend_signal": 0, "fair_value": 21106.030774, "relative_strength": -46.5229, "rate_of_change": -0.4103582491890407, "market_dynamics": -0.186253, "expectation": {"probability": 36.7699, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 21600.0, "high": 24300.0, "low": 20850.0, "close": 23900.0, "volume": 495086}, "trend_line": 21538.441471, "activity_lines": {"activity_5": 21864.0, "activity_10": 20686.181818, "activity_20": 20749.238095, "activity_30": 20970.960811}, "trend_signal": 0, "fair_value": 21086.299104, "relative_strength": -43.637079, "rate_of_change": -0.004473090144909552, "market_dynamics": 0.210042, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24200.0, "high": 24250.0, "low": 19520.0, "close": 19960.0, "volume": 239497}, "trend_line": 21332.892904, "activity_lines": {"activity_5": 21460.0, "activity_10": 20664.181818, "activity_20": 20654.666667, "activity_30": 20869.125878}, "trend_signal": 0, "fair_value": 21043.461213, "relative_strength": -55.73619, "rate_of_change": -0.9543335216559413, "market_dynamics": 0.344581, "expectation": {"probability": 41.3329, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4262c48b-25ce-482f-a71b-43fca4385cc8/", "share_image": "https://sharemaestro.com/terminal/4262c48b-25ce-482f-a71b-43fca4385cc8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}