{"ticker": {"uuid": "426354c4-0e4f-4761-8657-589919e8e92f", "symbol": "WOOD", "name": "ISHARES GLOBAL TIMBER & FORESTRY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, WOOD rose 1.58%, moving from 68.11 to 69.19. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.56 and has improved across the 12-week window. Market Dynamics is -0.15 on the latest week. Next-week expectancy is positive at 55.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "69.19"}, {"label": "12-Week Change", "value": "1.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 55.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.56"}, {"label": "Market Dynamics", "value": "-0.15"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 67.4, "high": 69.636, "low": 66.7801, "close": 69.1862, "volume": 56213}, "trend_line": 70.772407, "activity_lines": {"activity_5": 67.863773, "activity_10": 67.344964, "activity_20": 67.564345, "activity_30": 68.968576}, "trend_signal": 0, "fair_value": 73.232877, "relative_strength": -12.562452, "rate_of_change": -0.03918494522963717, "market_dynamics": -0.147957, "expectation": {"probability": 55.406, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 69.256512, "high": 72.534142, "low": 69.256512, "close": 71.842619, "volume": 95792}, "trend_line": 68.256989, "activity_lines": {"activity_5": 70.050027, "activity_10": 69.047461, "activity_20": 68.071492, "activity_30": 67.922577}, "trend_signal": 0, "fair_value": 73.050178, "relative_strength": -16.278973, "rate_of_change": 0.20529632575480825, "market_dynamics": 1.017321, "expectation": {"probability": 51.5708, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.278373, "high": 72.56256, "low": 69.569118, "close": 70.838489, "volume": 58519}, "trend_line": 68.280602, "activity_lines": {"activity_5": 70.518305, "activity_10": 69.506309, "activity_20": 68.407784, "activity_30": 68.089126}, "trend_signal": 0, "fair_value": 73.147381, "relative_strength": -14.660943, "rate_of_change": 0.03459425964423576, "market_dynamics": 1.214815, "expectation": {"probability": 55.819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.217406, "high": 71.217406, "low": 69.711212, "close": 69.872251, "volume": 70103}, "trend_line": 68.24783, "activity_lines": {"activity_5": 70.469677, "activity_10": 69.699672, "activity_20": 68.62238, "activity_30": 68.191813}, "trend_signal": 0, "fair_value": 73.228161, "relative_strength": -14.188016, "rate_of_change": -0.04799606189765061, "market_dynamics": 1.158998, "expectation": {"probability": 54.247, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.360714, "high": 69.853306, "low": 67.750412, "close": 68.337639, "volume": 370509}, "trend_line": 68.175683, "activity_lines": {"activity_5": 69.774996, "activity_10": 69.558009, "activity_20": 68.667341, "activity_30": 68.197607}, "trend_signal": 1, "fair_value": 73.292035, "relative_strength": -13.862233, "rate_of_change": -0.10571325124914135, "market_dynamics": 1.195832, "expectation": {"probability": 51.3973, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 68.385003, "high": 69.420014, "low": 67.826101, "close": 69.095472, "volume": 130370}, "trend_line": 68.062158, "activity_lines": {"activity_5": 69.464284, "activity_10": 69.544489, "activity_20": 68.776054, "activity_30": 68.256948}, "trend_signal": 1, "fair_value": 73.351169, "relative_strength": -13.959343, "rate_of_change": -0.1665183170955689, "market_dynamics": 0.953672, "expectation": {"probability": 47.962, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.265985, "high": 71.482553, "low": 69.265985, "close": 70.914273, "volume": 79068}, "trend_line": 67.978573, "activity_lines": {"activity_5": 69.769944, "activity_10": 69.865276, "activity_20": 69.04374, "activity_30": 68.440956}, "trend_signal": 1, "fair_value": 73.427364, "relative_strength": -14.512254, "rate_of_change": -0.12280686133989369, "market_dynamics": 0.910054, "expectation": {"probability": 49.1667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.74376, "high": 70.74376, "low": 68.255698, "close": 68.37553, "volume": 33179}, "trend_line": 67.921327, "activity_lines": {"activity_5": 69.291246, "activity_10": 69.638529, "activity_20": 69.051649, "activity_30": 68.466566}, "trend_signal": 1, "fair_value": 73.492917, "relative_strength": -16.120354, "rate_of_change": -0.08421182951279682, "market_dynamics": 0.66334, "expectation": {"probability": 52.7086, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.228093, "high": 71.416337, "low": 68.83023, "close": 71.027948, "volume": 46044}, "trend_line": 67.966753, "activity_lines": {"activity_5": 69.860884, "activity_10": 69.885686, "activity_20": 69.302901, "activity_30": 68.666993}, "trend_signal": 1, "fair_value": 73.564267, "relative_strength": -12.149147, "rate_of_change": 0.06688031875465561, "market_dynamics": 0.60083, "expectation": {"probability": 49.3143, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.141623, "high": 71.624741, "low": 69.692266, "close": 69.692266, "volume": 40856}, "trend_line": 68.039876, "activity_lines": {"activity_5": 69.908249, "activity_10": 69.832293, "activity_20": 69.402744, "activity_30": 68.778316}, "trend_signal": 1, "fair_value": 73.645042, "relative_strength": -10.599523, "rate_of_change": 0.10758642538067045, "market_dynamics": 0.459062, "expectation": {"probability": 52.6824, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 69.483862, "high": 70.601666, "low": 69.067053, "close": 70.118547, "volume": 106911}, "trend_line": 68.04042, "activity_lines": {"activity_5": 70.007398, "activity_10": 69.867601, "activity_20": 69.531544, "activity_30": 68.912424}, "trend_signal": 1, "fair_value": 73.715632, "relative_strength": -9.879045, "rate_of_change": 0.0007995311455164528, "market_dynamics": 0.307369, "expectation": {"probability": 49.0494, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 69.483862, "high": 69.483862, "low": 67.267199, "close": 69.199674, "volume": 115897}, "trend_line": 68.120679, "activity_lines": {"activity_5": 69.732052, "activity_10": 69.719996, "activity_20": 69.556814, "activity_30": 68.987215}, "trend_signal": 1, "fair_value": 73.771, "relative_strength": -12.31145, "rate_of_change": 0.11795782565715802, "market_dynamics": 0.296653, "expectation": {"probability": 51.8813, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 68.60288, "high": 70.800598, "low": 68.60288, "close": 69.701739, "volume": 37312}, "trend_line": 68.290513, "activity_lines": {"activity_5": 69.738367, "activity_10": 69.711729, "activity_20": 69.620693, "activity_30": 69.089218}, "trend_signal": 1, "fair_value": 73.832641, "relative_strength": -11.406796, "rate_of_change": 0.24931342801208528, "market_dynamics": 0.073982, "expectation": {"probability": 49.0586, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.023818, "high": 70.767442, "low": 66.319907, "close": 66.424109, "volume": 68216}, "trend_line": 68.339934, "activity_lines": {"activity_5": 68.563726, "activity_10": 69.128197, "activity_20": 69.354308, "activity_30": 68.968805}, "trend_signal": 1, "fair_value": 73.870628, "relative_strength": -12.638083, "rate_of_change": 0.07236876372563678, "market_dynamics": -0.201272, "expectation": {"probability": 58.5087, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.10203, "high": 67.049322, "low": 65.571546, "close": 66.348326, "volume": 53480}, "trend_line": 68.332587, "activity_lines": {"activity_5": 67.670745, "activity_10": 68.59358, "activity_20": 69.082458, "activity_30": 68.840314}, "trend_signal": 0, "fair_value": 73.932307, "relative_strength": -10.021259, "rate_of_change": -0.01075066885489789, "market_dynamics": -0.605272, "expectation": {"probability": 57.9279, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 66.964065, "high": 70.876381, "low": 66.660932, "close": 70.686922, "volume": 65990}, "trend_line": 68.485358, "activity_lines": {"activity_5": 68.446893, "activity_10": 68.883968, "activity_20": 69.230754, "activity_30": 68.992207}, "trend_signal": 0, "fair_value": 73.994976, "relative_strength": -9.472898, "rate_of_change": 0.22356975889117342, "market_dynamics": -0.660927, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.999529, "high": 71.046893, "low": 69.427024, "close": 70.099601, "volume": 45567}, "trend_line": 68.584146, "activity_lines": {"activity_5": 68.989375, "activity_10": 69.038634, "activity_20": 69.316484, "activity_30": 69.096352}, "trend_signal": 1, "fair_value": 74.045605, "relative_strength": -12.248254, "rate_of_change": 0.1442468914304266, "market_dynamics": -0.674223, "expectation": {"probability": 49.3849, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 69.720685, "high": 72.865694, "low": 69.682793, "close": 72.704654, "volume": 37309}, "trend_line": 68.793326, "activity_lines": {"activity_5": 70.340213, "activity_10": 69.68176, "activity_20": 69.631684, "activity_30": 69.362191}, "trend_signal": 1, "fair_value": 74.104254, "relative_strength": -10.306469, "rate_of_change": 0.3049976010490664, "market_dynamics": -0.282094, "expectation": {"probability": 47.5358, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 72.543615, "high": 72.714127, "low": 71.823673, "close": 72.212062, "volume": 18604}, "trend_line": 69.002204, "activity_lines": {"activity_5": 71.32666, "activity_10": 70.156611, "activity_20": 69.877168, "activity_30": 69.582755}, "trend_signal": 1, "fair_value": 74.148999, "relative_strength": -11.186765, "rate_of_change": 0.303631198177586, "market_dynamics": 0.127203, "expectation": {"probability": 50.2845, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 71.804727, "high": 74.191903, "low": 71.804727, "close": 73.898242, "volume": 39905}, "trend_line": 69.223895, "activity_lines": {"activity_5": 72.489303, "activity_10": 70.916511, "activity_20": 70.262491, "activity_30": 69.898628}, "trend_signal": 1, "fair_value": 74.194036, "relative_strength": -8.749124, "rate_of_change": 0.3212810419794601, "market_dynamics": 0.431471, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.083571, "high": 73.648252, "low": 72.297319, "close": 72.856221, "volume": 37255}, "trend_line": 69.427278, "activity_lines": {"activity_5": 72.801278, "activity_10": 71.410481, "activity_20": 70.531476, "activity_30": 70.132972}, "trend_signal": 1, "fair_value": 74.219061, "relative_strength": -9.987083, "rate_of_change": 0.2938046176107286, "market_dynamics": 0.670842, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 72.913058, "high": 75.942498, "low": 71.776308, "close": 74.949736, "volume": 70335}, "trend_line": 69.683399, "activity_lines": {"activity_5": 73.666471, "activity_10": 72.235314, "activity_20": 70.982658, "activity_30": 70.489259}, "trend_signal": 1, "fair_value": 74.239399, "relative_strength": -9.866712, "rate_of_change": 0.36890543224234307, "market_dynamics": 0.904108, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.177086, "high": 77.223237, "low": 74.93079, "close": 76.976941, "volume": 59557}, "trend_line": 70.052655, "activity_lines": {"activity_5": 74.884057, "activity_10": 73.324183, "activity_20": 71.612111, "activity_30": 70.95981}, "trend_signal": 1, "fair_value": 74.276194, "relative_strength": -7.726635, "rate_of_change": 0.5299052648106434, "market_dynamics": 1.113179, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.284811, "high": 77.724259, "low": 76.872833, "close": 77.014832, "volume": 17702}, "trend_line": 70.39342, "activity_lines": {"activity_5": 75.829454, "activity_10": 74.287665, "activity_20": 72.215942, "activity_30": 71.408983}, "trend_signal": 1, "fair_value": 74.310463, "relative_strength": -7.396259, "rate_of_change": 0.486441234811164, "market_dynamics": 1.160682, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.541186, "high": 77.146222, "low": 74.144538, "close": 75.887555, "volume": 13787}, "trend_line": 70.662767, "activity_lines": {"activity_5": 76.078908, "activity_10": 74.853629, "activity_20": 72.678401, "activity_30": 71.763443}, "trend_signal": 1, "fair_value": 74.319272, "relative_strength": -5.173358, "rate_of_change": 0.3826309334025768, "market_dynamics": 1.206828, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.067541, "high": 76.976941, "low": 74.742184, "close": 75.518111, "volume": 29656}, "trend_line": 70.870223, "activity_lines": {"activity_5": 76.072593, "activity_10": 75.178981, "activity_20": 73.069722, "activity_30": 72.076691}, "trend_signal": 1, "fair_value": 74.34008, "relative_strength": -7.976457, "rate_of_change": 0.2935860125601838, "market_dynamics": 1.043812, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 74.836061, "high": 74.836061, "low": 72.306792, "close": 72.998315, "volume": 70374}, "trend_line": 71.097258, "activity_lines": {"activity_5": 75.048886, "activity_10": 74.958348, "activity_20": 73.19048, "activity_30": 72.213988}, "trend_signal": 1, "fair_value": 74.330426, "relative_strength": -12.850318, "rate_of_change": 0.320353161580994, "market_dynamics": 0.866255, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.733073, "high": 74.248645, "low": 72.666763, "close": 73.983498, "volume": 45738}, "trend_line": 71.299505, "activity_lines": {"activity_5": 74.483668, "activity_10": 74.864135, "activity_20": 73.39514, "activity_30": 72.400197}, "trend_signal": 1, "fair_value": 74.347686, "relative_strength": -11.608205, "rate_of_change": 0.2844652602495582, "market_dynamics": 0.756333, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.282502, "high": 73.74677, "low": 70.781652, "close": 71.321608, "volume": 63970}, "trend_line": 71.415074, "activity_lines": {"activity_5": 73.230717, "activity_10": 74.262691, "activity_20": 73.319582, "activity_30": 72.401623}, "trend_signal": 1, "fair_value": 74.325264, "relative_strength": -15.200333, "rate_of_change": 0.16208948435197104, "market_dynamics": 0.556545, "expectation": {"probability": 53.5024, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 70.544829, "high": 71.899456, "low": 69.938562, "close": 71.889983, "volume": 55918}, "trend_line": 71.467807, "activity_lines": {"activity_5": 72.546772, "activity_10": 73.780778, "activity_20": 73.296757, "activity_30": 72.432262}, "trend_signal": 1, "fair_value": 74.284444, "relative_strength": -15.508502, "rate_of_change": 0.07384015313068114, "market_dynamics": 0.237351, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.051023, "high": 72.827802, "low": 70.303648, "close": 72.581506, "volume": 31575}, "trend_line": 71.578956, "activity_lines": {"activity_5": 72.35984, "activity_10": 73.46111, "activity_20": 73.329325, "activity_30": 72.504113}, "trend_signal": 1, "fair_value": 74.253076, "relative_strength": -12.858045, "rate_of_change": 0.1555231714329946, "market_dynamics": -0.07264, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.65729, "high": 73.301448, "low": 72.65729, "close": 72.837275, "volume": 36018}, "trend_line": 71.612111, "activity_lines": {"activity_5": 72.453937, "activity_10": 73.19294, "activity_20": 73.374525, "activity_30": 72.585295}, "trend_signal": 1, "fair_value": 74.239966, "relative_strength": -13.223945, "rate_of_change": 0.046319479708524396, "market_dynamics": -0.42978, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.88464, "high": 75.783353, "low": 72.221535, "close": 75.556003, "volume": 51104}, "trend_line": 71.769361, "activity_lines": {"activity_5": 73.465014, "activity_10": 73.457493, "activity_20": 73.661329, "activity_30": 72.83974}, "trend_signal": 1, "fair_value": 74.236379, "relative_strength": -11.182192, "rate_of_change": 0.21958576252556608, "market_dynamics": -0.438769, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.044465, "high": 76.159523, "low": 74.125592, "close": 75.925447, "volume": 24026}, "trend_line": 71.971135, "activity_lines": {"activity_5": 74.494404, "activity_10": 73.815053, "activity_20": 73.95544, "activity_30": 73.107875}, "trend_signal": 1, "fair_value": 74.222062, "relative_strength": -8.856103, "rate_of_change": 0.28114225511914526, "market_dynamics": -0.40656, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 75.915974, "high": 77.175872, "low": 75.821245, "close": 76.531714, "volume": 32470}, "trend_line": 72.24427, "activity_lines": {"activity_5": 75.418962, "activity_10": 74.30265, "activity_20": 74.262047, "activity_30": 73.402106}, "trend_signal": 1, "fair_value": 74.219709, "relative_strength": -6.701849, "rate_of_change": 0.37950631180124694, "market_dynamics": -0.258352, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.239663, "high": 79.923019, "low": 75.944393, "close": 79.27886, "volume": 26247}, "trend_line": 72.583717, "activity_lines": {"activity_5": 76.949785, "activity_10": 75.278016, "activity_20": 74.781795, "activity_30": 73.85595}, "trend_signal": 1, "fair_value": 74.230062, "relative_strength": -5.861081, "rate_of_change": 0.46986010101561376, "market_dynamics": 0.013189, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 79.117821, "high": 80.3493, "low": 79.117821, "close": 79.932492, "volume": 23489}, "trend_line": 72.884324, "activity_lines": {"activity_5": 78.251996, "activity_10": 76.303847, "activity_20": 75.322879, "activity_30": 74.330065}, "trend_signal": 1, "fair_value": 74.240565, "relative_strength": -4.297518, "rate_of_change": 0.4141521162384308, "market_dynamics": 0.118195, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.216679, "high": 80.453502, "low": 79.060983, "close": 79.383062, "volume": 62152}, "trend_line": 73.251242, "activity_lines": {"activity_5": 78.898049, "activity_10": 77.103706, "activity_20": 75.764813, "activity_30": 74.749338}, "trend_signal": 1, "fair_value": 74.227005, "relative_strength": -3.906566, "rate_of_change": 0.5034251260943275, "market_dynamics": 0.423053, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 79.477791, "high": 80.273517, "low": 77.033778, "close": 77.062197, "volume": 257089}, "trend_line": 73.452383, "activity_lines": {"activity_5": 78.515343, "activity_10": 77.383415, "activity_20": 75.953911, "activity_30": 74.995206}, "trend_signal": 1, "fair_value": 74.17843, "relative_strength": -5.89733, "rate_of_change": 0.2745905659865708, "market_dynamics": 0.586753, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.23271, "high": 77.621099, "low": 74.125592, "close": 75.262342, "volume": 114689}, "trend_line": 73.638052, "activity_lines": {"activity_5": 77.456902, "activity_10": 77.231504, "activity_20": 75.948497, "activity_30": 75.111978}, "trend_signal": 1, "fair_value": 74.127607, "relative_strength": -2.562056, "rate_of_change": 0.25277464449316, "market_dynamics": 0.496596, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.641259, "high": 75.769144, "low": 74.068755, "close": 74.940263, "volume": 202639}, "trend_line": 73.798776, "activity_lines": {"activity_5": 76.375726, "activity_10": 76.959717, "activity_20": 75.905914, "activity_30": 75.195991}, "trend_signal": 1, "fair_value": 74.07847, "relative_strength": -6.35081, "rate_of_change": 0.21826215609288777, "market_dynamics": 0.457135, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 75.499165, "high": 78.113691, "low": 74.646603, "close": 77.583208, "volume": 51547}, "trend_line": 74.078227, "activity_lines": {"activity_5": 76.464772, "activity_10": 77.12558, "activity_20": 76.105116, "activity_30": 75.440148}, "trend_signal": 1, "fair_value": 74.01754, "relative_strength": -3.731349, "rate_of_change": 0.37866617191590624, "market_dynamics": 0.320824, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.000016, "high": 78.643701, "low": 77.488478, "close": 78.331568, "volume": 52247}, "trend_line": 74.365888, "activity_lines": {"activity_5": 76.959889, "activity_10": 77.341218, "activity_20": 76.36305, "activity_30": 75.714557}, "trend_signal": 1, "fair_value": 73.977102, "relative_strength": -3.954566, "rate_of_change": 0.38832057900089856, "market_dynamics": 0.324004, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.568391, "high": 80.311408, "low": 78.227366, "close": 79.979856, "volume": 29892}, "trend_line": 74.817747, "activity_lines": {"activity_5": 78.074536, "activity_10": 77.806079, "activity_20": 76.771514, "activity_30": 76.076749}, "trend_signal": 1, "fair_value": 73.961424, "relative_strength": -3.796652, "rate_of_change": 0.6076159542396629, "market_dynamics": 0.531136, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 80.462975, "high": 80.794527, "low": 78.691539, "close": 79.780925, "volume": 47196}, "trend_line": 75.2655, "activity_lines": {"activity_5": 78.928362, "activity_10": 78.161056, "activity_20": 77.146912, "activity_30": 76.396954}, "trend_signal": 1, "fair_value": 73.94499, "relative_strength": -5.172568, "rate_of_change": 0.5984582775527922, "market_dynamics": 0.670913, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 79.856708, "high": 79.941775, "low": 77.772666, "close": 78.682066, "volume": 34157}, "trend_line": 75.532005, "activity_lines": {"activity_5": 79.114663, "activity_10": 78.257163, "activity_20": 77.399117, "activity_30": 76.617377}, "trend_signal": 1, "fair_value": 73.929533, "relative_strength": -4.826814, "rate_of_change": 0.3540865336707988, "market_dynamics": 0.670082, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 78.682066, "high": 79.198435, "low": 76.84432, "close": 76.84432, "volume": 26180}, "trend_line": 75.756829, "activity_lines": {"activity_5": 78.438928, "activity_10": 78.029985, "activity_20": 77.461232, "activity_30": 76.702043}, "trend_signal": 1, "fair_value": 73.90791, "relative_strength": -9.25648, "rate_of_change": 0.2976539547705614, "market_dynamics": 0.348917, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.351728, "high": 77.082013, "low": 75.407668, "close": 76.004212, "volume": 20907}, "trend_line": 75.866814, "activity_lines": {"activity_5": 77.532416, "activity_10": 77.706209, "activity_20": 77.425023, "activity_30": 76.718003}, "trend_signal": 1, "fair_value": 73.904791, "relative_strength": -13.005033, "rate_of_change": 0.14518163108438567, "market_dynamics": -0.121419, "expectation": {"probability": 51.3467, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 75.523051, "high": 76.494996, "low": 75.109252, "close": 75.810304, "volume": 30946}, "trend_line": 75.986755, "activity_lines": {"activity_5": 76.716426, "activity_10": 77.40861, "activity_20": 77.360724, "activity_30": 76.714357}, "trend_signal": 1, "fair_value": 73.887377, "relative_strength": -13.170955, "rate_of_change": 0.15809415695246828, "market_dynamics": -0.613392, "expectation": {"probability": 54.6612, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.182241, "high": 76.466127, "low": 74.108437, "close": 75.417195, "volume": 46432}, "trend_line": 76.037387, "activity_lines": {"activity_5": 76.047369, "activity_10": 77.062299, "activity_20": 77.237611, "activity_30": 76.677611}, "trend_signal": 1, "fair_value": 73.860568, "relative_strength": -13.313582, "rate_of_change": 0.06663266512695946, "market_dynamics": -0.995566, "expectation": {"probability": 53.6298, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 75.590413, "high": 75.590413, "low": 74.108437, "close": 74.787548, "volume": 45065}, "trend_line": 76.101765, "activity_lines": {"activity_5": 75.459345, "activity_10": 76.598691, "activity_20": 77.037736, "activity_30": 76.596977}, "trend_signal": 0, "fair_value": 73.817253, "relative_strength": -16.675246, "rate_of_change": 0.08466624451469504, "market_dynamics": -1.150673, "expectation": {"probability": 52.6555, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.839802, "high": 77.04352, "low": 74.118156, "close": 76.7452, "volume": 36039}, "trend_line": 76.161614, "activity_lines": {"activity_5": 75.783506, "activity_10": 76.493797, "activity_20": 77.013798, "activity_30": 76.638488}, "trend_signal": 0, "fair_value": 73.808979, "relative_strength": -13.973051, "rate_of_change": 0.0786433796903394, "market_dynamics": -1.099885, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.456503, "high": 78.429264, "low": 76.2063, "close": 77.40824, "volume": 27196}, "trend_line": 76.17599, "activity_lines": {"activity_5": 76.335289, "activity_10": 76.524691, "activity_20": 77.034398, "activity_30": 76.718916}, "trend_signal": 1, "fair_value": 73.795515, "relative_strength": -9.43521, "rate_of_change": 0.01887565040310019, "market_dynamics": -0.950443, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.256046, "high": 78.766077, "low": 76.090821, "close": 77.476565, "volume": 37046}, "trend_line": 76.191381, "activity_lines": {"activity_5": 76.816245, "activity_10": 76.584796, "activity_20": 77.052685, "activity_30": 76.802824}, "trend_signal": 1, "fair_value": 73.781615, "relative_strength": -6.740637, "rate_of_change": 0.020204529012367477, "market_dynamics": -0.728885, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 77.861494, "high": 78.997034, "low": 74.733946, "close": 75.455688, "volume": 38255}, "trend_line": 76.176986, "activity_lines": {"activity_5": 76.512491, "activity_10": 76.322984, "activity_20": 76.871122, "activity_30": 76.75536}, "trend_signal": 1, "fair_value": 73.756742, "relative_strength": -6.05774, "rate_of_change": -0.01889321313129563, "market_dynamics": -0.586709, "expectation": {"probability": 52.7388, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 73.405942, "high": 74.7147, "low": 72.65533, "close": 74.1758, "volume": 26882}, "trend_line": 76.132242, "activity_lines": {"activity_5": 75.779542, "activity_10": 75.907105, "activity_20": 76.572788, "activity_30": 76.626251}, "trend_signal": 0, "fair_value": 73.711371, "relative_strength": -7.719753, "rate_of_change": -0.05873689988206457, "market_dynamics": -0.692089, "expectation": {"probability": 52.5439, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.483743, "high": 76.138937, "low": 73.925596, "close": 76.023458, "volume": 113731}, "trend_line": 76.23308, "activity_lines": {"activity_5": 75.703262, "activity_10": 75.909096, "activity_20": 76.474722, "activity_30": 76.619233}, "trend_signal": 0, "fair_value": 73.69777, "relative_strength": -10.011763, "rate_of_change": 0.1324511105294863, "market_dynamics": -0.649818, "expectation": {"probability": 52.8146, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 76.668214, "high": 79.622544, "low": 76.668214, "close": 79.458949, "volume": 49288}, "trend_line": 76.415595, "activity_lines": {"activity_5": 76.820261, "activity_10": 76.550646, "activity_20": 76.72246, "activity_30": 76.827353}, "trend_signal": 1, "fair_value": 73.685508, "relative_strength": -6.660861, "rate_of_change": 0.23941706146464906, "market_dynamics": -0.540532, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.045965, "high": 80.171067, "low": 78.183872, "close": 78.797256, "volume": 35059}, "trend_line": 76.664783, "activity_lines": {"activity_5": 77.579983, "activity_10": 77.009076, "activity_20": 76.906818, "activity_30": 76.981009}, "trend_signal": 1, "fair_value": 73.654436, "relative_strength": -6.473314, "rate_of_change": 0.32609574001223673, "market_dynamics": -0.349064, "expectation": {"probability": 47.4547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 78.381148, "high": 78.381148, "low": 76.783693, "close": 76.967304, "volume": 30082}, "trend_line": 76.834027, "activity_lines": {"activity_5": 77.641674, "activity_10": 77.080478, "activity_20": 76.908633, "activity_30": 77.000526}, "trend_signal": 1, "fair_value": 73.626201, "relative_strength": -2.890111, "rate_of_change": 0.22075846741783142, "market_dynamics": -0.079933, "expectation": {"probability": 47.5573, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.207115, "high": 79.863124, "low": 76.677837, "close": 79.699529, "volume": 57337}, "trend_line": 77.071295, "activity_lines": {"activity_5": 78.513332, "activity_10": 77.620465, "activity_20": 77.16254, "activity_30": 77.185398}, "trend_signal": 1, "fair_value": 73.633019, "relative_strength": -4.819465, "rate_of_change": 0.3088058888283966, "market_dynamics": 0.233346, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 79.410833, "high": 82.182321, "low": 79.410833, "close": 80.488634, "volume": 34517}, "trend_line": 77.32634, "activity_lines": {"activity_5": 79.279777, "activity_10": 78.214617, "activity_20": 77.468938, "activity_30": 77.405871}, "trend_signal": 1, "fair_value": 73.638893, "relative_strength": -4.991524, "rate_of_change": 0.33092087008528337, "market_dynamics": 0.416945, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 80.719591, "high": 83.250498, "low": 80.142198, "close": 82.86557, "volume": 39958}, "trend_line": 77.569992, "activity_lines": {"activity_5": 80.540856, "activity_10": 79.172877, "activity_20": 77.987875, "activity_30": 77.763241}, "trend_signal": 1, "fair_value": 73.67498, "relative_strength": -2.902865, "rate_of_change": 0.3150957358126575, "market_dynamics": 0.684077, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.961802, "high": 83.519949, "low": 81.171882, "close": 82.721221, "volume": 80387}, "trend_line": 77.796518, "activity_lines": {"activity_5": 81.52671, "activity_10": 80.005667, "activity_20": 78.471474, "activity_30": 78.095578}, "trend_signal": 1, "fair_value": 73.710141, "relative_strength": -2.95871, "rate_of_change": 0.2920278759343006, "market_dynamics": 1.100533, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.691536, "high": 82.124581, "low": 79.689906, "close": 80.859128, "volume": 281961}, "trend_line": 77.940765, "activity_lines": {"activity_5": 81.630269, "activity_10": 80.404537, "activity_20": 78.764677, "activity_30": 78.293166}, "trend_signal": 1, "fair_value": 73.722586, "relative_strength": -6.012761, "rate_of_change": 0.18541575344026695, "market_dynamics": 1.185156, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.23843, "high": 80.632886, "low": 77.168622, "close": 78.47738, "volume": 155554}, "trend_line": 77.914049, "activity_lines": {"activity_5": 80.680457, "activity_10": 80.272118, "activity_20": 78.825912, "activity_30": 78.327786}, "trend_signal": 1, "fair_value": 73.720579, "relative_strength": -8.684936, "rate_of_change": -0.034277313033806246, "market_dynamics": 1.097176, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.496627, "high": 78.496627, "low": 77.130129, "close": 77.890363, "volume": 66810}, "trend_line": 77.845978, "activity_lines": {"activity_5": 79.616449, "activity_10": 79.954758, "activity_20": 78.832216, "activity_30": 78.326258}, "trend_signal": 1, "fair_value": 73.729143, "relative_strength": -9.159617, "rate_of_change": -0.08736678541761232, "market_dynamics": 0.78954, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.055017, "high": 78.323409, "low": 76.360271, "close": 77.495811, "volume": 44571}, "trend_line": 77.78307, "activity_lines": {"activity_5": 78.594142, "activity_10": 79.531718, "activity_20": 78.795962, "activity_30": 78.303666}, "trend_signal": 1, "fair_value": 73.722009, "relative_strength": -7.802784, "rate_of_change": -0.08081085447986444, "market_dynamics": 0.347932, "expectation": {"probability": 49.4279, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.851871, "high": 79.815008, "low": 77.515058, "close": 77.697899, "volume": 37219}, "trend_line": 77.80426, "activity_lines": {"activity_5": 77.997181, "activity_10": 79.181114, "activity_20": 78.771852, "activity_30": 78.298172}, "trend_signal": 1, "fair_value": 73.714597, "relative_strength": -12.017196, "rate_of_change": 0.027242432061378215, "market_dynamics": -0.027355, "expectation": {"probability": 47.3128, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 77.630044, "high": 77.861494, "low": 75.186238, "close": 75.782878, "volume": 56093}, "trend_line": 77.821611, "activity_lines": {"activity_5": 77.096768, "activity_10": 78.502313, "activity_20": 78.55637, "activity_30": 78.16776}, "trend_signal": 0, "fair_value": 73.694823, "relative_strength": -10.779653, "rate_of_change": 0.022300835455545752, "market_dynamics": -0.323107, "expectation": {"probability": 51.7026, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 75.802124, "high": 77.370613, "low": 75.378702, "close": 77.274477, "volume": 45830}, "trend_line": 77.899418, "activity_lines": {"activity_5": 77.031972, "activity_10": 78.116247, "activity_20": 78.481204, "activity_30": 78.132461}, "trend_signal": 0, "fair_value": 73.690699, "relative_strength": -10.34044, "rate_of_change": 0.09998122500958359, "market_dynamics": -0.471571, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.015465, "high": 78.933232, "low": 77.399579, "close": 78.323409, "volume": 18051}, "trend_line": 77.924092, "activity_lines": {"activity_5": 77.397013, "activity_10": 77.964987, "activity_20": 78.494093, "activity_30": 78.159815}, "trend_signal": 0, "fair_value": 73.68887, "relative_strength": -9.447889, "rate_of_change": 0.03167417759142247, "market_dynamics": -0.594775, "expectation": {"probability": 45.8056, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.082828, "high": 78.50625, "low": 77.616102, "close": 77.832624, "volume": 27957}, "trend_line": 77.90746, "activity_lines": {"activity_5": 77.569589, "activity_10": 77.763862, "activity_20": 78.452726, "activity_30": 78.153914}, "trend_signal": 0, "fair_value": 73.668134, "relative_strength": -12.487545, "rate_of_change": -0.02134384831843958, "market_dynamics": -0.715124, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 78.689091, "high": 78.905613, "low": 76.158183, "close": 76.312155, "volume": 33196}, "trend_line": 77.785204, "activity_lines": {"activity_5": 77.212889, "activity_10": 77.377796, "activity_20": 78.264532, "activity_30": 78.050991}, "trend_signal": 0, "fair_value": 73.641677, "relative_strength": -14.439821, "rate_of_change": -0.15692463853911712, "market_dynamics": -0.77313, "expectation": {"probability": 51.7358, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.312155, "high": 76.586417, "low": 72.356933, "close": 73.540815, "volume": 47076}, "trend_line": 77.5772, "activity_lines": {"activity_5": 76.024791, "activity_10": 76.604378, "activity_20": 77.817945, "activity_30": 77.777159}, "trend_signal": 0, "fair_value": 73.595818, "relative_strength": -15.198087, "rate_of_change": -0.26740818215246737, "market_dynamics": -0.912014, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.033437, "high": 74.338123, "low": 72.873975, "close": 74.067522, "volume": 34353}, "trend_line": 77.423382, "activity_lines": {"activity_5": 75.161733, "activity_10": 76.059785, "activity_20": 77.430639, "activity_30": 77.550729}, "trend_signal": 0, "fair_value": 73.532936, "relative_strength": -14.899704, "rate_of_change": -0.1982773289059171, "market_dynamics": -1.026997, "expectation": {"probability": 51.994, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.835577, "high": 74.077186, "low": 73.23088, "close": 73.677662, "volume": 40058}, "trend_line": 77.317827, "activity_lines": {"activity_5": 74.382518, "activity_10": 75.524488, "activity_20": 77.006719, "activity_30": 77.309069}, "trend_signal": 0, "fair_value": 73.468667, "relative_strength": -14.199333, "rate_of_change": -0.13633478320542702, "market_dynamics": -1.150862, "expectation": {"probability": 49.7162, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.135172, "high": 75.629473, "low": 72.153982, "close": 72.540556, "volume": 1035313}, "trend_line": 77.202371, "activity_lines": {"activity_5": 73.533985, "activity_10": 74.859039, "activity_20": 76.485674, "activity_30": 77.000858}, "trend_signal": 0, "fair_value": 73.38986, "relative_strength": -13.198445, "rate_of_change": -0.1493264936170473, "market_dynamics": -1.139304, "expectation": {"probability": 56.1558, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.55022, "high": 75.836096, "low": 72.511563, "close": 75.55583, "volume": 56708}, "trend_line": 77.193889, "activity_lines": {"activity_5": 74.043348, "activity_10": 74.831918, "activity_20": 76.284743, "activity_30": 76.89463}, "trend_signal": 0, "fair_value": 73.362412, "relative_strength": -11.807718, "rate_of_change": -0.010986709203530506, "market_dynamics": -1.042283, "expectation": {"probability": 51.4244, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.097034, "high": 77.701315, "low": 76.097034, "close": 77.652123, "volume": 42987}, "trend_line": 77.268386, "activity_lines": {"activity_5": 75.301897, "activity_10": 75.224887, "activity_20": 76.298894, "activity_30": 76.924193}, "trend_signal": 0, "fair_value": 73.345596, "relative_strength": -10.406948, "rate_of_change": 0.09650634391539469, "market_dynamics": -0.750105, "expectation": {"probability": 43.9369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 77.624, "high": 78.252375, "low": 77.256755, "close": 77.604671, "volume": 29360}, "trend_line": 77.362291, "activity_lines": {"activity_5": 76.270541, "activity_10": 75.575242, "activity_20": 76.305265, "activity_30": 76.945889}, "trend_signal": 0, "fair_value": 73.315676, "relative_strength": -9.003972, "rate_of_change": 0.121530945398539, "market_dynamics": -0.428508, "expectation": {"probability": 46.6944, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.483607, "high": 77.942923, "low": 76.135691, "close": 76.473943, "volume": 33795}, "trend_line": 77.353249, "activity_lines": {"activity_5": 76.626466, "activity_10": 75.714007, "activity_20": 76.213922, "activity_30": 76.888576}, "trend_signal": 0, "fair_value": 73.270558, "relative_strength": -10.234655, "rate_of_change": -0.011687864828090184, "market_dynamics": -0.235072, "expectation": {"probability": 48.856, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.792866, "high": 77.778629, "low": 74.980609, "close": 77.256755, "volume": 41893}, "trend_line": 77.348199, "activity_lines": {"activity_5": 77.056909, "activity_10": 76.028728, "activity_20": 76.216251, "activity_30": 76.882351}, "trend_signal": 0, "fair_value": 73.229465, "relative_strength": -11.610836, "rate_of_change": -0.0065284911303613415, "market_dynamics": 0.021177, "expectation": {"probability": 46.5055, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.082797, "high": 77.421049, "low": 76.283845, "close": 76.396628, "volume": 20232}, "trend_line": 77.312201, "activity_lines": {"activity_5": 76.88623, "activity_10": 76.197532, "activity_20": 76.163372, "activity_30": 76.820959}, "trend_signal": 0, "fair_value": 73.192736, "relative_strength": -10.350399, "rate_of_change": -0.04654019158221409, "market_dynamics": 0.086, "expectation": {"probability": 48.8606, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.454614, "high": 76.696223, "low": 74.566588, "close": 74.850333, "volume": 37232}, "trend_line": 77.292023, "activity_lines": {"activity_5": 76.144067, "activity_10": 76.083656, "activity_20": 75.993343, "activity_30": 76.662129}, "trend_signal": 0, "fair_value": 73.173976, "relative_strength": -8.817394, "rate_of_change": -0.026099373370577512, "market_dynamics": 0.040459, "expectation": {"probability": 48.198, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 75.836096, "high": 77.034475, "low": 73.865537, "close": 76.986153, "volume": 46660}, "trend_line": 77.385701, "activity_lines": {"activity_5": 76.300629, "activity_10": 76.334302, "activity_20": 76.05534, "activity_30": 76.642396}, "trend_signal": 0, "fair_value": 73.154703, "relative_strength": -2.890419, "rate_of_change": 0.12120008813845774, "market_dynamics": 0.116073, "expectation": {"probability": 45.1571, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 75.691131, "high": 75.865089, "low": 73.777591, "close": 75.333551, "volume": 33779}, "trend_line": 77.362704, "activity_lines": {"activity_5": 75.947558, "activity_10": 76.231408, "activity_20": 75.967046, "activity_30": 76.509999}, "trend_signal": 0, "fair_value": 73.094092, "relative_strength": -2.334689, "rate_of_change": -0.029717376340628755, "market_dynamics": 0.067561, "expectation": {"probability": 47.9149, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.227243, "high": 76.232721, "low": 73.671284, "close": 73.738934, "volume": 16437}, "trend_line": 77.172037, "activity_lines": {"activity_5": 75.138975, "activity_10": 75.808477, "activity_20": 75.73906, "activity_30": 76.276207}, "trend_signal": 0, "fair_value": 73.038398, "relative_strength": -4.349867, "rate_of_change": -0.2464585519140988, "market_dynamics": -0.031892, "expectation": {"probability": 47.7944, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 73.545647, "high": 74.154404, "low": 73.13008, "close": 73.371689, "volume": 22603}, "trend_line": 76.991185, "activity_lines": {"activity_5": 74.442498, "activity_10": 75.296986, "activity_20": 75.493988, "activity_30": 76.031023}, "trend_signal": 0, "fair_value": 72.986896, "relative_strength": -2.264603, "rate_of_change": -0.2343491334821207, "market_dynamics": -0.05549, "expectation": {"probability": 47.5501, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72.356933, "high": 73.516654, "low": 66.679132, "close": 67.196174, "volume": 52067}, "trend_line": 76.665481, "activity_lines": {"activity_5": 71.889179, "activity_10": 73.702385, "activity_20": 74.681373, "activity_30": 75.399087}, "trend_signal": 0, "fair_value": 72.899431, "relative_strength": -0.424904, "rate_of_change": -0.42304063770417577, "market_dynamics": -0.351568, "expectation": {"probability": 53.8707, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.944382, "high": 69.351323, "low": 64.02627, "close": 67.98865, "volume": 47939}, "trend_line": 76.275118, "activity_lines": {"activity_5": 70.110295, "activity_10": 72.441979, "activity_20": 73.98512, "activity_30": 74.839292}, "trend_signal": 0, "fair_value": 72.806993, "relative_strength": -5.976808, "rate_of_change": -0.5091770049678467, "market_dynamics": -0.617749, "expectation": {"probability": 48.725, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.819784, "high": 69.274008, "low": 67.728583, "close": 68.703812, "volume": 358354}, "trend_line": 75.882291, "activity_lines": {"activity_5": 69.169633, "activity_10": 71.486439, "activity_20": 73.401197, "activity_30": 74.35082}, "trend_signal": 0, "fair_value": 72.714229, "relative_strength": -2.455204, "rate_of_change": -0.515013296996815, "market_dynamics": -0.707323, "expectation": {"probability": 49.3249, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 68.732805, "high": 70.839631, "low": 67.857505, "close": 69.853868, "volume": 20407}, "trend_line": 75.448567, "activity_lines": {"activity_5": 69.054305, "activity_10": 70.881276, "activity_20": 72.97261, "activity_30": 73.96189}, "trend_signal": 0, "fair_value": 72.635443, "relative_strength": -6.487941, "rate_of_change": -0.5715747301303779, "market_dynamics": -0.955139, "expectation": {"probability": 50.0222, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.071316, "high": 70.810638, "low": 69.264343, "close": 70.076148, "volume": 43248}, "trend_line": 75.027065, "activity_lines": {"activity_5": 69.272075, "activity_10": 70.451125, "activity_20": 72.603187, "activity_30": 73.615282}, "trend_signal": 0, "fair_value": 72.566848, "relative_strength": -8.915074, "rate_of_change": -0.5586613725877707, "market_dynamics": -1.014532, "expectation": {"probability": 50.7005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.085813, "high": 70.588262, "low": 68.724107, "close": 69.708903, "volume": 20482}, "trend_line": 74.655391, "activity_lines": {"activity_5": 69.587132, "activity_10": 70.06912, "activity_20": 72.228483, "activity_30": 73.272175}, "trend_signal": 0, "fair_value": 72.516825, "relative_strength": -8.838207, "rate_of_change": -0.49538656483496823, "market_dynamics": -1.051749, "expectation": {"probability": 55.6902, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71.433988, "high": 72.743507, "low": 71.332513, "close": 72.743507, "volume": 54076}, "trend_line": 74.464261, "activity_lines": {"activity_5": 70.746209, "activity_10": 70.332341, "activity_20": 72.161037, "activity_30": 73.148828}, "trend_signal": 0, "fair_value": 72.484968, "relative_strength": -10.563855, "rate_of_change": -0.256016340467631, "market_dynamics": -0.980943, "expectation": {"probability": 50.5651, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.463241, "high": 73.246053, "low": 71.554793, "close": 71.776203, "volume": 18872}, "trend_line": 74.260456, "activity_lines": {"activity_5": 71.265861, "activity_10": 70.496828, "activity_20": 72.007771, "activity_30": 72.975404}, "trend_signal": 0, "fair_value": 72.419497, "relative_strength": -9.242731, "rate_of_change": -0.27369505486664064, "market_dynamics": -0.781694, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.376262, "high": 72.675856, "low": 71.110233, "close": 71.448485, "volume": 17419}, "trend_line": 74.058879, "activity_lines": {"activity_5": 71.471447, "activity_10": 70.666409, "activity_20": 71.832348, "activity_30": 72.793987}, "trend_signal": 0, "fair_value": 72.358823, "relative_strength": -10.955859, "rate_of_change": -0.27144594964512514, "market_dynamics": -0.559209, "expectation": {"probability": 54.6151, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.053696, "high": 72.492234, "low": 70.472386, "close": 71.844723, "volume": 24237}, "trend_line": 73.863773, "activity_lines": {"activity_5": 71.702805, "activity_10": 70.949678, "activity_20": 71.699863, "activity_30": 72.651138}, "trend_signal": 0, "fair_value": 72.335345, "relative_strength": -11.944369, "rate_of_change": -0.26344714183428264, "market_dynamics": -0.246072, "expectation": {"probability": 49.9788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.429675, "high": 73.429675, "low": 70.656009, "close": 70.70433, "volume": 11759}, "trend_line": 73.694488, "activity_lines": {"activity_5": 71.436127, "activity_10": 71.053366, "activity_20": 71.476441, "activity_30": 72.447303}, "trend_signal": 0, "fair_value": 72.34206, "relative_strength": -12.577967, "rate_of_change": -0.22918542219605803, "market_dynamics": -0.252692, "expectation": {"probability": 55.2976, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.726986, "high": 71.726986, "low": 69.886679, "close": 70.716472, "volume": 14205}, "trend_line": 73.475888, "activity_lines": {"activity_5": 71.107135, "activity_10": 71.095477, "activity_20": 71.28726, "activity_30": 72.255173}, "trend_signal": 0, "fair_value": 72.34403, "relative_strength": -12.270875, "rate_of_change": -0.2966300546114239, "market_dynamics": -0.161856, "expectation": {"probability": 49.9789, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.837764, "high": 72.249329, "low": 69.837764, "close": 71.849029, "volume": 554875}, "trend_line": 73.260075, "activity_lines": {"activity_5": 71.290797, "activity_10": 71.29391, "activity_20": 71.238742, "activity_30": 72.150215}, "trend_signal": 0, "fair_value": 72.359332, "relative_strength": -14.125205, "rate_of_change": -0.29371948522758534, "market_dynamics": 0.149681, "expectation": {"probability": 53.3084, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 71.663524, "high": 74.392401, "low": 71.468256, "close": 74.211777, "volume": 23871}, "trend_line": 73.13938, "activity_lines": {"activity_5": 72.257187, "activity_10": 71.864748, "activity_20": 71.437272, "activity_30": 72.211615}, "trend_signal": 0, "fair_value": 72.387994, "relative_strength": -12.397362, "rate_of_change": -0.16474867108721603, "market_dynamics": 0.348355, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.098747, "high": 73.764515, "low": 72.073588, "close": 73.206145, "volume": 44956}, "trend_line": 73.035846, "activity_lines": {"activity_5": 72.704146, "activity_10": 72.17351, "activity_20": 71.554527, "activity_30": 72.215922}, "trend_signal": 0, "fair_value": 72.421223, "relative_strength": -13.00729, "rate_of_change": -0.14155712011777546, "market_dynamics": 0.638414, "expectation": {"probability": 45.1927, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.790711, "high": 72.898597, "low": 70.306408, "close": 70.560257, "volume": 18259}, "trend_line": 72.936494, "activity_lines": {"activity_5": 72.178382, "activity_10": 71.944292, "activity_20": 71.434985, "activity_30": 72.056207}, "trend_signal": 0, "fair_value": 72.418322, "relative_strength": -16.805021, "rate_of_change": -0.13603183291668902, "market_dynamics": 0.754279, "expectation": {"probability": 50.5167, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.097245, "high": 74.553497, "low": 71.097245, "close": 74.543734, "volume": 17824}, "trend_line": 72.952368, "activity_lines": {"activity_5": 72.990048, "activity_10": 72.423863, "activity_20": 71.715251, "activity_30": 72.1599}, "trend_signal": 0, "fair_value": 72.424646, "relative_strength": -12.492943, "rate_of_change": 0.021764139087917807, "market_dynamics": 0.746779, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.231304, "high": 74.231304, "low": 69.212905, "close": 69.614084, "volume": 29660}, "trend_line": 72.816916, "activity_lines": {"activity_5": 71.903346, "activity_10": 71.974402, "activity_20": 71.537657, "activity_30": 71.944526}, "trend_signal": 0, "fair_value": 72.411216, "relative_strength": -15.970797, "rate_of_change": -0.18567183453181504, "market_dynamics": 0.534081, "expectation": {"probability": 50.6083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 69.799589, "high": 73.04993, "low": 69.577862, "close": 72.596321, "volume": 47478}, "trend_line": 72.818774, "activity_lines": {"activity_5": 71.95972, "activity_10": 72.106478, "activity_20": 71.671322, "activity_30": 71.930294}, "trend_signal": 0, "fair_value": 72.388984, "relative_strength": -15.095087, "rate_of_change": 0.0025516049045507267, "market_dynamics": 0.451603, "expectation": {"probability": 45.5769, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.161459, "high": 73.523261, "low": 71.793085, "close": 72.767962, "volume": 18945}, "trend_line": 72.725845, "activity_lines": {"activity_5": 72.181005, "activity_10": 72.248892, "activity_20": 71.826774, "activity_30": 71.927016}, "trend_signal": 0, "fair_value": 72.377854, "relative_strength": -14.922009, "rate_of_change": -0.12761681486150542, "market_dynamics": 0.485301, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 71.819739, "high": 74.987969, "low": 71.819739, "close": 74.981623, "volume": 18662}, "trend_line": 72.636829, "activity_lines": {"activity_5": 73.169389, "activity_10": 72.777003, "activity_20": 72.195925, "activity_30": 72.07255}, "trend_signal": 0, "fair_value": 72.393592, "relative_strength": -11.102652, "rate_of_change": -0.12239940285327847, "market_dynamics": 0.487926, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 74.81711, "high": 74.948916, "low": 73.259844, "close": 74.202014, "volume": 27068}, "trend_line": 72.523407, "activity_lines": {"activity_5": 73.603145, "activity_10": 73.085598, "activity_20": 72.453755, "activity_30": 72.17353}, "trend_signal": 0, "fair_value": 72.426716, "relative_strength": -11.365434, "rate_of_change": -0.15614943763583058, "market_dynamics": 0.705123, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.088984, "high": 74.50468, "low": 72.542232, "close": 74.243606, "volume": 19475}, "trend_line": 72.449062, "activity_lines": {"activity_5": 74.073547, "activity_10": 73.338382, "activity_20": 72.685959, "activity_30": 72.284511}, "trend_signal": 0, "fair_value": 72.452368, "relative_strength": -11.682412, "rate_of_change": -0.10251173114358526, "market_dynamics": 0.787996, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 74.651131, "high": 74.651131, "low": 73.04993, "close": 73.088593, "volume": 16053}, "trend_line": 72.310124, "activity_lines": {"activity_5": 73.850309, "activity_10": 73.337626, "activity_20": 72.781781, "activity_30": 72.325771}, "trend_signal": 1, "fair_value": 72.496272, "relative_strength": -14.129173, "rate_of_change": -0.1917733593293396, "market_dynamics": 0.791005, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.186618, "high": 74.050681, "low": 71.985717, "close": 71.985717, "volume": 30580}, "trend_line": 72.163093, "activity_lines": {"activity_5": 73.226628, "activity_10": 73.156768, "activity_20": 72.757164, "activity_30": 72.304841}, "trend_signal": 1, "fair_value": 72.566144, "relative_strength": -16.689317, "rate_of_change": -0.20333390660483222, "market_dynamics": 0.638589, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.249329, "high": 73.02064, "low": 70.775052, "close": 71.36613, "volume": 37180}, "trend_line": 72.046953, "activity_lines": {"activity_5": 72.448568, "activity_10": 72.885448, "activity_20": 72.664445, "activity_30": 72.253424}, "trend_signal": 1, "fair_value": 72.634129, "relative_strength": -16.461426, "rate_of_change": -0.16094099514276844, "market_dynamics": 0.442906, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.780685, "high": 72.67892, "low": 71.221339, "close": 72.39705, "volume": 34092}, "trend_line": 71.893983, "activity_lines": {"activity_5": 72.255181, "activity_10": 72.786916, "activity_20": 72.662018, "activity_30": 72.276011}, "trend_signal": 1, "fair_value": 72.703245, "relative_strength": -15.695065, "rate_of_change": -0.2123198742353424, "market_dynamics": 0.280452, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 70.784816, "high": 70.822991, "low": 67.064952, "close": 67.373281, "volume": 138269}, "trend_line": 71.628641, "activity_lines": {"activity_5": 70.507535, "activity_10": 71.814001, "activity_20": 72.182787, "activity_30": 71.984353}, "trend_signal": 0, "fair_value": 72.732181, "relative_strength": -19.173395, "rate_of_change": -0.3690740016448998, "market_dynamics": 0.012742, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 67.846026, "high": 68.939529, "low": 67.787445, "close": 68.485823, "volume": 74437}, "trend_line": 71.453537, "activity_lines": {"activity_5": 69.588758, "activity_10": 71.084109, "activity_20": 71.830478, "activity_30": 71.78159}, "trend_signal": 0, "fair_value": 72.754616, "relative_strength": -19.29521, "rate_of_change": -0.2444608714550435, "market_dynamics": -0.2432, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 68.558755, "high": 71.663426, "low": 68.548992, "close": 70.755721, "volume": 88686}, "trend_line": 71.366338, "activity_lines": {"activity_5": 69.733465, "activity_10": 70.841662, "activity_20": 71.708457, "activity_30": 71.73657}, "trend_signal": 0, "fair_value": 72.782316, "relative_strength": -17.911845, "rate_of_change": -0.1220359462401396, "market_dynamics": -0.30343, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 70.794579, "high": 70.892214, "low": 67.436059, "close": 67.749563, "volume": 41650}, "trend_line": 71.384784, "activity_lines": {"activity_5": 68.958119, "activity_10": 70.089227, "activity_20": 71.305322, "activity_30": 71.50323}, "trend_signal": 0, "fair_value": 72.788424, "relative_strength": -22.337607, "rate_of_change": 0.025846919593936986, "market_dynamics": -0.6175, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 67.484779, "high": 68.055939, "low": 66.5182, "close": 68.055939, "volume": 24187}, "trend_line": 71.387027, "activity_lines": {"activity_5": 68.526002, "activity_10": 69.523989, "activity_20": 70.945436, "activity_30": 71.288465}, "trend_signal": 0, "fair_value": 72.767208, "relative_strength": -19.06073, "rate_of_change": 0.003142126198780822, "market_dynamics": -0.705005, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 68.705207, "high": 69.445274, "low": 67.713634, "close": 67.992477, "volume": 70989}, "trend_line": 71.363316, "activity_lines": {"activity_5": 68.36214, "activity_10": 69.058959, "activity_20": 70.592175, "activity_30": 71.069462}, "trend_signal": 0, "fair_value": 72.754039, "relative_strength": -18.545031, "rate_of_change": -0.033214718410959757, "market_dynamics": -0.746345, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.57265, "high": 67.657592, "low": 65.248955, "close": 66.435699, "volume": 73580}, "trend_line": 71.249377, "activity_lines": {"activity_5": 67.638071, "activity_10": 68.424535, "activity_20": 70.109014, "activity_30": 70.751551}, "trend_signal": 0, "fair_value": 72.724223, "relative_strength": -17.40052, "rate_of_change": -0.15966046196620406, "market_dynamics": -0.946666, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 65.971448, "high": 68.733521, "low": 65.932395, "close": 68.710381, "volume": 37227}, "trend_line": 71.203852, "activity_lines": {"activity_5": 67.808905, "activity_10": 68.324652, "activity_20": 69.879518, "activity_30": 70.587745}, "trend_signal": 0, "fair_value": 72.708869, "relative_strength": -18.09505, "rate_of_change": -0.06389529553359859, "market_dynamics": -0.917169, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.217036, "high": 69.484328, "low": 67.523833, "close": 69.11693, "volume": 36071}, "trend_line": 71.184119, "activity_lines": {"activity_5": 68.251611, "activity_10": 68.358238, "activity_20": 69.710149, "activity_30": 70.453105}, "trend_signal": 0, "fair_value": 72.697609, "relative_strength": -17.987244, "rate_of_change": -0.02771338831500608, "market_dynamics": -0.879308, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 68.890712, "high": 70.335698, "low": 67.938778, "close": 69.510689, "volume": 26395}, "trend_line": 71.076359, "activity_lines": {"activity_5": 68.734412, "activity_10": 68.504311, "activity_20": 69.585155, "activity_30": 70.345142}, "trend_signal": 0, "fair_value": 72.707527, "relative_strength": -15.548233, "rate_of_change": -0.1513820800395085, "market_dynamics": -0.806591, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 70.023269, "high": 71.136497, "low": 69.603442, "close": 70.018468, "volume": 67035}, "trend_line": 71.017767, "activity_lines": {"activity_5": 69.28949, "activity_10": 68.795187, "activity_20": 69.532487, "activity_30": 70.276891}, "trend_signal": 0, "fair_value": 72.72225, "relative_strength": -15.050099, "rate_of_change": -0.08243528625318329, "market_dynamics": -0.544684, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.105965, "high": 71.109545, "low": 69.967239, "close": 71.077242, "volume": 18589}, "trend_line": 71.005393, "activity_lines": {"activity_5": 70.062426, "activity_10": 69.230473, "activity_20": 69.578729, "activity_30": 70.280728}, "trend_signal": 0, "fair_value": 72.744236, "relative_strength": -14.469412, "rate_of_change": -0.01742380888997583, "market_dynamics": -0.231273, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.314859, "high": 72.325574, "low": 71.027499, "close": 72.19864, "volume": 65630}, "trend_line": 71.01719, "activity_lines": {"activity_5": 70.899725, "activity_10": 69.822533, "activity_20": 69.739005, "activity_30": 70.357712}, "trend_signal": 0, "fair_value": 72.757496, "relative_strength": -11.273194, "rate_of_change": 0.016614230978203852, "market_dynamics": 0.189447, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 71.859852, "high": 74.946497, "low": 71.136497, "close": 74.920832, "volume": 66312}, "trend_line": 71.15774, "activity_lines": {"activity_5": 72.411871, "activity_10": 70.883302, "activity_20": 70.161248, "activity_30": 70.60956}, "trend_signal": 0, "fair_value": 72.783556, "relative_strength": -9.598963, "rate_of_change": 0.19790983000032047, "market_dynamics": 0.65516, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.030723, "high": 76.289162, "low": 74.634364, "close": 76.046888, "volume": 68519}, "trend_line": 71.335421, "activity_lines": {"activity_5": 73.912443, "activity_10": 72.018421, "activity_20": 70.691024, "activity_30": 70.924988}, "trend_signal": 0, "fair_value": 72.8191, "relative_strength": -7.131744, "rate_of_change": 0.2497001731645674, "market_dynamics": 0.993527, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 74.396549, "high": 76.606249, "low": 74.277641, "close": 76.288667, "volume": 386542}, "trend_line": 71.483408, "activity_lines": {"activity_5": 75.05786, "activity_10": 73.052211, "activity_20": 71.235041, "activity_30": 71.244553}, "trend_signal": 0, "fair_value": 72.843378, "relative_strength": -6.716807, "rate_of_change": 0.2074523398411016, "market_dynamics": 1.305021, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 76.774702, "high": 76.774702, "low": 73.593922, "close": 74.001775, "volume": 163794}, "trend_line": 71.476408, "activity_lines": {"activity_5": 75.022967, "activity_10": 73.519362, "activity_20": 71.551521, "activity_30": 71.407028}, "trend_signal": 0, "fair_value": 72.847096, "relative_strength": -8.985217, "rate_of_change": -0.009792482193897067, "market_dynamics": 1.336144, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 73.603831, "high": 77.220605, "low": 73.336289, "close": 77.165809, "volume": 106718}, "trend_line": 71.608397, "activity_lines": {"activity_5": 75.847784, "activity_10": 74.424227, "activity_20": 72.164989, "activity_30": 71.774086}, "trend_signal": 1, "fair_value": 72.892435, "relative_strength": -2.900044, "rate_of_change": 0.1846609303589936, "market_dynamics": 1.330229, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 77.805234, "high": 82.56154, "low": 77.333865, "close": 81.574904, "volume": 164422}, "trend_line": 71.975552, "activity_lines": {"activity_5": 77.811154, "activity_10": 75.977011, "activity_20": 73.173704, "activity_30": 72.417087}, "trend_signal": 1, "fair_value": 72.96878, "relative_strength": 4.100739, "rate_of_change": 0.5127261820984441, "market_dynamics": 1.352324, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 80.678836, "high": 80.678836, "low": 78.785033, "close": 79.737484, "volume": 339206}, "trend_line": 72.148677, "activity_lines": {"activity_5": 78.718445, "activity_10": 76.969209, "activity_20": 73.958813, "activity_30": 72.917856}, "trend_signal": 1, "fair_value": 73.047234, "relative_strength": 0.827376, "rate_of_change": 0.24053306322682055, "market_dynamics": 1.354557, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 78.924948, "high": 79.092212, "low": 76.853973, "close": 77.663536, "volume": 241331}, "trend_line": 72.416992, "activity_lines": {"activity_5": 78.688381, "activity_10": 77.398385, "activity_20": 74.511449, "activity_30": 73.273654}, "trend_signal": 1, "fair_value": 73.095704, "relative_strength": -1.254789, "rate_of_change": 0.3718917811895386, "market_dynamics": 1.41293, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.962166, "high": 76.137456, "low": 72.028305, "close": 72.764145, "volume": 527663}, "trend_line": 72.422586, "activity_lines": {"activity_5": 76.933529, "activity_10": 76.797761, "activity_20": 74.548475, "activity_30": 73.296051}, "trend_signal": 1, "fair_value": 73.133988, "relative_strength": -5.817503, "rate_of_change": 0.007724706378307038, "market_dynamics": 1.241128, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.889579, "high": 73.588968, "low": 69.778969, "close": 69.842981, "volume": 119941}, "trend_line": 72.325087, "activity_lines": {"activity_5": 74.287464, "activity_10": 75.635345, "activity_20": 74.286921, "activity_30": 73.129624}, "trend_signal": 1, "fair_value": 73.167554, "relative_strength": -8.128927, "rate_of_change": -0.13462512923799647, "market_dynamics": 0.74953, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 70.611322, "high": 71.428911, "low": 66.043287, "close": 66.252861, "volume": 90088}, "trend_line": 72.034128, "activity_lines": {"activity_5": 70.932881, "activity_10": 73.86301, "activity_20": 73.687798, "activity_30": 72.737868}, "trend_signal": 0, "fair_value": 73.17596, "relative_strength": -10.564266, "rate_of_change": -0.4022933287311509, "market_dynamics": 0.133392, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.36118, "high": 69.600607, "low": 67.276954, "close": 68.221576, "volume": 87265}, "trend_line": 71.83478, "activity_lines": {"activity_5": 69.256006, "activity_10": 72.606223, "activity_20": 73.283299, "activity_30": 72.491897}, "trend_signal": 0, "fair_value": 73.186555, "relative_strength": -4.317336, "rate_of_change": -0.27674104696596113, "market_dynamics": -0.419372, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 68.7088, "high": 70.81941, "low": 68.401622, "close": 69.8844, "volume": 77592}, "trend_line": 71.689473, "activity_lines": {"activity_5": 68.901133, "activity_10": 71.794046, "activity_20": 73.036375, "activity_30": 72.366066}, "trend_signal": 0, "fair_value": 73.21079, "relative_strength": -5.1587, "rate_of_change": -0.20227945293350702, "market_dynamics": -0.770482, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.620425, "high": 71.731036, "low": 68.352077, "close": 70.933859, "volume": 30999}, "trend_line": 71.617649, "activity_lines": {"activity_5": 69.414688, "activity_10": 71.289121, "activity_20": 72.880391, "activity_30": 72.317317}, "trend_signal": 0, "fair_value": 73.235135, "relative_strength": -7.360025, "rate_of_change": -0.10018765237680928, "market_dynamics": -0.859046, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.740139, "high": 72.523753, "low": 70.284326, "close": 71.947547, "volume": 109910}, "trend_line": 71.616377, "activity_lines": {"activity_5": 70.388159, "activity_10": 71.024283, "activity_20": 72.799528, "activity_30": 72.3386}, "trend_signal": 0, "fair_value": 73.270509, "relative_strength": -10.897922, "rate_of_change": -0.001776098514487905, "market_dynamics": -0.786848, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 71.859852, "high": 72.335483, "low": 68.272805, "close": 68.297578, "volume": 25122}, "trend_line": 71.514092, "activity_lines": {"activity_5": 70.004669, "activity_10": 70.190692, "activity_20": 72.355635, "activity_30": 72.124484}, "trend_signal": 0, "fair_value": 73.285585, "relative_strength": -16.655409, "rate_of_change": -0.14282347737305232, "market_dynamics": -0.798311, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.233169, "high": 68.639437, "low": 67.450361, "close": 68.109208, "volume": 114696}, "trend_line": 71.371163, "activity_lines": {"activity_5": 69.422074, "activity_10": 69.564258, "activity_20": 71.897703, "activity_30": 71.904814}, "trend_signal": 0, "fair_value": 73.291108, "relative_strength": -17.601303, "rate_of_change": -0.1998613084537372, "market_dynamics": -0.787084, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.104353, "high": 69.38261, "low": 66.885549, "close": 68.311351, "volume": 180578}, "trend_line": 71.402432, "activity_lines": {"activity_5": 68.914352, "activity_10": 69.186, "activity_20": 71.465696, "activity_30": 71.707407}, "trend_signal": 0, "fair_value": 73.301087, "relative_strength": -21.079423, "rate_of_change": 0.04381181234220448, "market_dynamics": -0.735167, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.490802, "high": 68.490802, "low": 64.408307, "close": 64.517305, "volume": 64382}, "trend_line": 71.270149, "activity_lines": {"activity_5": 67.246817, "activity_10": 68.287955, "activity_20": 70.680481, "activity_30": 71.263205}, "trend_signal": 0, "fair_value": 73.283466, "relative_strength": -24.637426, "rate_of_change": -0.18526399773049892, "market_dynamics": -0.857456, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.527214, "high": 65.617201, "low": 63.942585, "close": 65.124428, "volume": 84438}, "trend_line": 71.082439, "activity_lines": {"activity_5": 66.209427, "activity_10": 67.650239, "activity_20": 69.984325, "activity_30": 70.866707}, "trend_signal": 0, "fair_value": 73.2785, "relative_strength": -24.22919, "rate_of_change": -0.26337815008638443, "market_dynamics": -0.90608, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.597383, "high": 67.529632, "low": 65.552793, "close": 67.10206, "volume": 104638}, "trend_line": 71.060855, "activity_lines": {"activity_5": 66.286122, "activity_10": 67.457884, "activity_20": 69.510201, "activity_30": 70.609909}, "trend_signal": 0, "fair_value": 73.280488, "relative_strength": -23.54447, "rate_of_change": -0.03036474311185363, "market_dynamics": -0.94785, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 66.578371, "high": 67.36118, "low": 65.775745, "close": 65.991661, "volume": 80171}, "trend_line": 70.992046, "activity_lines": {"activity_5": 66.072386, "activity_10": 67.048199, "activity_20": 68.967558, "activity_30": 70.282864}, "trend_signal": 0, "fair_value": 73.26885, "relative_strength": -20.718904, "rate_of_change": -0.09683108935292387, "market_dynamics": -1.089873, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 65.874834, "high": 67.562629, "low": 64.735303, "close": 67.458684, "volume": 46325}, "trend_line": 70.974253, "activity_lines": {"activity_5": 66.488827, "activity_10": 66.945789, "activity_20": 68.612513, "activity_30": 70.054905}, "trend_signal": 0, "fair_value": 73.257083, "relative_strength": -20.250954, "rate_of_change": -0.025063371183861226, "market_dynamics": -0.98913, "expectation": {"probability": 55.7255, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 68.7, "high": 69.28, "low": 66.591, "close": 67.2781, "volume": 50432}, "trend_line": 71.002333, "activity_lines": {"activity_5": 66.901918, "activity_10": 66.854649, "activity_20": 68.282317, "activity_30": 69.816444}, "trend_signal": 0, "fair_value": 73.264075, "relative_strength": -21.973373, "rate_of_change": 0.03956364288890586, "market_dynamics": -0.835201, "expectation": {"probability": 60.8958, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.13, "high": 68.22, "low": 65.13, "close": 66.8033, "volume": 94840}, "trend_line": 70.938764, "activity_lines": {"activity_5": 66.972689, "activity_10": 66.74365, "activity_20": 67.938919, "activity_30": 69.545538}, "trend_signal": 0, "fair_value": 73.256942, "relative_strength": -18.37551, "rate_of_change": -0.08953086090845339, "market_dynamics": -0.641625, "expectation": {"probability": 59.8625, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 67.17, "high": 67.17, "low": 65.56, "close": 66.7359, "volume": 44476}, "trend_line": 70.859396, "activity_lines": {"activity_5": 66.909069, "activity_10": 66.713929, "activity_20": 67.638448, "activity_30": 69.274386}, "trend_signal": 0, "fair_value": 73.249771, "relative_strength": -18.609575, "rate_of_change": -0.1118824117093474, "market_dynamics": -0.4564, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 67.23, "high": 67.92, "low": 65.32, "close": 67.7333, "volume": 30826}, "trend_line": 70.80015, "activity_lines": {"activity_5": 67.202326, "activity_10": 66.893947, "activity_20": 67.503629, "activity_30": 69.072702}, "trend_signal": 0, "fair_value": 73.233267, "relative_strength": -18.327734, "rate_of_change": -0.08361064776787214, "market_dynamics": -0.335398, "expectation": {"probability": 54.5902, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 67.4, "high": 69.636, "low": 66.7801, "close": 69.1862, "volume": 56213}, "trend_line": 70.772407, "activity_lines": {"activity_5": 67.863773, "activity_10": 67.344964, "activity_20": 67.564345, "activity_30": 68.968576}, "trend_signal": 0, "fair_value": 73.232877, "relative_strength": -12.562452, "rate_of_change": -0.03918494522963717, "market_dynamics": -0.147957, "expectation": {"probability": 55.406, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/426354c4-0e4f-4761-8657-589919e8e92f/", "share_image": "https://sharemaestro.com/terminal/426354c4-0e4f-4761-8657-589919e8e92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}