{"ticker": {"uuid": "426354c4-0e4f-4761-8657-589919e8e92f", "symbol": "WOOD", "name": "ISHARES GLOBAL TIMBER & FORESTRY ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WOOD fell 3.92%, moving from 70.48 to 67.72. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -23.62 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is positive at 56.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67.72"}, {"label": "12-Week Change", "value": "-3.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.71%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.62"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.2, "high": 68.15, "low": 66.155, "close": 67.7185, "volume": 104638}, "trend_line": 71.713663, "activity_lines": {"activity_5": 66.895067, "activity_10": 68.077593, "activity_20": 70.148764, "activity_30": 71.258574}, "trend_signal": 0, "fair_value": 73.953687, "relative_strength": -23.620867, "rate_of_change": -0.03036713495351426, "market_dynamics": -0.958213, "expectation": {"probability": 56.7109, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 68.745578, "high": 69.558174, "low": 68.028582, "close": 68.4301, "volume": 42504}, "trend_line": 69.011727, "activity_lines": {"activity_5": 67.628167, "activity_10": 67.4773, "activity_20": 67.530111, "activity_30": 68.191552}, "trend_signal": 0, "fair_value": 72.927825, "relative_strength": -17.189336, "rate_of_change": -0.17315279027209654, "market_dynamics": 0.117209, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 68.401409, "high": 70.428117, "low": 67.999891, "close": 69.931, "volume": 63411}, "trend_line": 68.986413, "activity_lines": {"activity_5": 68.432347, "activity_10": 67.946347, "activity_20": 67.685411, "activity_30": 68.25086}, "trend_signal": 0, "fair_value": 73.050383, "relative_strength": -18.003343, "rate_of_change": -0.036680722393738256, "market_dynamics": 0.44405, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 69.452963, "high": 69.452963, "low": 66.680676, "close": 66.7953, "volume": 124286}, "trend_line": 68.821587, "activity_lines": {"activity_5": 68.020427, "activity_10": 67.786724, "activity_20": 67.557484, "activity_30": 68.109498}, "trend_signal": 0, "fair_value": 73.164847, "relative_strength": -20.23699, "rate_of_change": -0.23892530837920944, "market_dynamics": 0.6942, "expectation": {"probability": 64.4798, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 66.651912, "high": 68.659499, "low": 66.556312, "close": 68.54, "volume": 49037}, "trend_line": 68.714293, "activity_lines": {"activity_5": 68.26266, "activity_10": 67.961725, "activity_20": 67.630485, "activity_30": 68.091331}, "trend_signal": 0, "fair_value": 73.281794, "relative_strength": -19.242802, "rate_of_change": -0.15590166498194238, "market_dynamics": 0.845985, "expectation": {"probability": 56.705, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 68.697779, "high": 69.089737, "low": 66.881389, "close": 68.4779, "volume": 33545}, "trend_line": 68.61274, "activity_lines": {"activity_5": 68.3485, "activity_10": 68.098155, "activity_20": 67.708033, "activity_30": 68.07608}, "trend_signal": 0, "fair_value": 73.393298, "relative_strength": -18.252558, "rate_of_change": -0.14779021302015807, "market_dynamics": 0.86391, "expectation": {"probability": 63.13, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 68.382275, "high": 71.703495, "low": 68.382275, "close": 70.9539, "volume": 50330}, "trend_line": 68.691607, "activity_lines": {"activity_5": 69.18818, "activity_10": 68.64974, "activity_20": 68.030092, "activity_30": 68.227122}, "trend_signal": 0, "fair_value": 73.503622, "relative_strength": -17.820229, "rate_of_change": 0.1149451253513596, "market_dynamics": 0.846415, "expectation": {"probability": 54.2872, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 70.552396, "high": 71.865646, "low": 69.596402, "close": 69.8832, "volume": 34570}, "trend_line": 68.742917, "activity_lines": {"activity_5": 69.502707, "activity_10": 68.950496, "activity_20": 68.236679, "activity_30": 68.303999}, "trend_signal": 0, "fair_value": 73.602925, "relative_strength": -17.952189, "rate_of_change": 0.07469617066900305, "market_dynamics": 0.809861, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 69.892736, "high": 73.200476, "low": 69.892736, "close": 72.5026, "volume": 95792}, "trend_line": 68.884043, "activity_lines": {"activity_5": 70.693553, "activity_10": 69.681776, "activity_20": 68.696842, "activity_30": 68.54656}, "trend_signal": 0, "fair_value": 73.721263, "relative_strength": -16.278993, "rate_of_change": 0.2052953324631247, "market_dynamics": 1.061342, "expectation": {"probability": 54.1398, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 72.942412, "high": 73.229211, "low": 70.208267, "close": 71.4893, "volume": 58519}, "trend_line": 68.907873, "activity_lines": {"activity_5": 71.166147, "activity_10": 70.144847, "activity_20": 69.036228, "activity_30": 68.714641}, "trend_signal": 0, "fair_value": 73.81936, "relative_strength": -14.660894, "rate_of_change": 0.034594368974523726, "market_dynamics": 1.267512, "expectation": {"probability": 56.1819, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 71.871611, "high": 71.871611, "low": 70.351581, "close": 70.5141, "volume": 70103}, "trend_line": 68.8748, "activity_lines": {"activity_5": 71.117053, "activity_10": 70.339978, "activity_20": 69.25279, "activity_30": 68.818268}, "trend_signal": 0, "fair_value": 73.900881, "relative_strength": -14.188058, "rate_of_change": -0.04799596702107129, "market_dynamics": 1.214767, "expectation": {"probability": 54.5163, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 69.997873, "high": 70.49499, "low": 68.372779, "close": 68.9654, "volume": 370509}, "trend_line": 68.80199, "activity_lines": {"activity_5": 70.41598, "activity_10": 70.197007, "activity_20": 69.298161, "activity_30": 68.824113}, "trend_signal": 1, "fair_value": 73.965342, "relative_strength": -13.86227, "rate_of_change": -0.10571355561103601, "market_dynamics": 1.257952, "expectation": {"probability": 52.5247, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 69.013205, "high": 70.057724, "low": 68.449168, "close": 69.7302, "volume": 130370}, "trend_line": 68.68742, "activity_lines": {"activity_5": 70.102407, "activity_10": 70.183358, "activity_20": 69.40787, "activity_30": 68.883998}, "trend_signal": 1, "fair_value": 74.025019, "relative_strength": -13.959367, "rate_of_change": -0.16652134625757264, "market_dynamics": 0.975517, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.902271, "high": 72.139201, "low": 69.902271, "close": 71.5657, "volume": 79068}, "trend_line": 68.603067, "activity_lines": {"activity_5": 70.410867, "activity_10": 70.507087, "activity_20": 69.678012, "activity_30": 69.069693}, "trend_signal": 1, "fair_value": 74.101913, "relative_strength": -14.512307, "rate_of_change": -0.12280705841041521, "market_dynamics": 0.931202, "expectation": {"probability": 50.1067, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 71.393687, "high": 71.393687, "low": 68.882767, "close": 69.0037, "volume": 33179}, "trend_line": 68.545297, "activity_lines": {"activity_5": 69.927787, "activity_10": 70.278264, "activity_20": 69.685997, "activity_30": 69.095541}, "trend_signal": 1, "fair_value": 74.168069, "relative_strength": -16.120328, "rate_of_change": -0.08420906313123111, "market_dynamics": 0.677668, "expectation": {"probability": 53.918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 69.86411, "high": 72.072458, "low": 69.462592, "close": 71.6805, "volume": 46044}, "trend_line": 68.59114, "activity_lines": {"activity_5": 70.50268, "activity_10": 70.5277, "activity_20": 69.939562, "activity_30": 69.297812}, "trend_signal": 1, "fair_value": 74.240074, "relative_strength": -12.149104, "rate_of_change": 0.06687986194004054, "market_dynamics": 0.60881, "expectation": {"probability": 50.2385, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 71.795171, "high": 72.282728, "low": 70.3325, "close": 70.3325, "volume": 40856}, "trend_line": 68.664933, "activity_lines": {"activity_5": 70.55048, "activity_10": 70.473816, "activity_20": 70.040322, "activity_30": 69.410158}, "trend_signal": 1, "fair_value": 74.321592, "relative_strength": -10.599521, "rate_of_change": 0.10758386578792699, "market_dynamics": 0.467046, "expectation": {"probability": 53.9018, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 70.122184, "high": 71.250257, "low": 69.701546, "close": 70.7627, "volume": 106911}, "trend_line": 68.665483, "activity_lines": {"activity_5": 70.65054, "activity_10": 70.509449, "activity_20": 70.170305, "activity_30": 69.545497}, "trend_signal": 1, "fair_value": 74.39283, "relative_strength": -9.87905, "rate_of_change": 0.0008009910968526488, "market_dynamics": 0.307374, "expectation": {"probability": 49.9736, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 70.122198, "high": 70.122198, "low": 67.885171, "close": 69.8354, "volume": 115897}, "trend_line": 68.74648, "activity_lines": {"activity_5": 70.372667, "activity_10": 70.360491, "activity_20": 70.195808, "activity_30": 69.620976}, "trend_signal": 1, "fair_value": 74.448706, "relative_strength": -12.311439, "rate_of_change": 0.11795882947478961, "market_dynamics": 0.296659, "expectation": {"probability": 52.8747, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 69.233146, "high": 71.451054, "low": 69.233146, "close": 70.3421, "volume": 37312}, "trend_line": 68.917877, "activity_lines": {"activity_5": 70.379047, "activity_10": 70.352155, "activity_20": 70.260277, "activity_30": 69.723919}, "trend_signal": 1, "fair_value": 74.510914, "relative_strength": -11.406743, "rate_of_change": 0.24931749232833286, "market_dynamics": 0.073988, "expectation": {"probability": 49.9737, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.667077, "high": 71.417533, "low": 66.929141, "close": 67.0343, "volume": 68216}, "trend_line": 68.96775, "activity_lines": {"activity_5": 69.1936, "activity_10": 69.763258, "activity_20": 69.991443, "activity_30": 69.602398}, "trend_signal": 1, "fair_value": 74.54925, "relative_strength": -12.638106, "rate_of_change": 0.07236583912761989, "market_dynamics": -0.216631, "expectation": {"probability": 59.099, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 66.709242, "high": 67.665235, "low": 66.173885, "close": 66.9578, "volume": 53480}, "trend_line": 68.960333, "activity_lines": {"activity_5": 68.2924, "activity_10": 69.223722, "activity_20": 69.717091, "activity_30": 69.472724}, "trend_signal": 0, "fair_value": 74.611495, "relative_strength": -10.021324, "rate_of_change": -0.01075430182946315, "market_dynamics": -0.630675, "expectation": {"probability": 57.6369, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 67.579242, "high": 71.527499, "low": 67.273324, "close": 71.3363, "volume": 65990}, "trend_line": 69.114507, "activity_lines": {"activity_5": 69.07568, "activity_10": 69.516778, "activity_20": 69.86675, "activity_30": 69.626012}, "trend_signal": 0, "fair_value": 74.67474, "relative_strength": -9.472907, "rate_of_change": 0.22356910602505004, "market_dynamics": -0.686332, "expectation": {"probability": 50.1397, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.651795, "high": 71.699595, "low": 70.064844, "close": 70.7436, "volume": 45567}, "trend_line": 69.214203, "activity_lines": {"activity_5": 69.623153, "activity_10": 69.672869, "activity_20": 69.95327, "activity_30": 69.731115}, "trend_signal": 1, "fair_value": 74.725833, "relative_strength": -12.24824, "rate_of_change": 0.1442475745359718, "market_dynamics": -0.699629, "expectation": {"probability": 49.7966, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 70.361216, "high": 73.535119, "low": 70.322977, "close": 73.3726, "volume": 37309}, "trend_line": 69.425307, "activity_lines": {"activity_5": 70.986413, "activity_10": 70.321907, "activity_20": 70.271369, "activity_30": 69.999398}, "trend_signal": 1, "fair_value": 74.785022, "relative_strength": -10.306433, "rate_of_change": 0.3050009836853947, "market_dynamics": -0.292133, "expectation": {"probability": 47.9495, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 73.209998, "high": 73.382077, "low": 72.483443, "close": 72.8754, "volume": 18604}, "trend_line": 69.636103, "activity_lines": {"activity_5": 71.981907, "activity_10": 70.801111, "activity_20": 70.519103, "activity_30": 70.221985}, "trend_signal": 1, "fair_value": 74.830178, "relative_strength": -11.186832, "rate_of_change": 0.3036299140888235, "market_dynamics": 0.124908, "expectation": {"probability": 50.5404, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 72.464353, "high": 74.873458, "low": 72.464353, "close": 74.5771, "volume": 39905}, "trend_line": 69.85983, "activity_lines": {"activity_5": 73.155227, "activity_10": 71.567989, "activity_20": 70.907963, "activity_30": 70.540759}, "trend_signal": 1, "fair_value": 74.875628, "relative_strength": -8.749146, "rate_of_change": 0.32128018421708154, "market_dynamics": 0.429174, "expectation": {"probability": 45.2932, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 73.754939, "high": 74.324807, "low": 72.961464, "close": 73.5255, "volume": 37255}, "trend_line": 70.06508, "activity_lines": {"activity_5": 73.47006, "activity_10": 72.066493, "activity_20": 71.179418, "activity_30": 70.777254}, "trend_signal": 1, "fair_value": 74.900882, "relative_strength": -9.987104, "rate_of_change": 0.29380260444377315, "market_dynamics": 0.668543, "expectation": {"probability": 49.6668, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 73.582911, "high": 76.640182, "low": 72.435718, "close": 75.6383, "volume": 70335}, "trend_line": 70.323553, "activity_lines": {"activity_5": 74.343213, "activity_10": 72.898909, "activity_20": 71.634748, "activity_30": 71.136817}, "trend_signal": 1, "fair_value": 74.921408, "relative_strength": -9.86668, "rate_of_change": 0.3689041673826809, "market_dynamics": 0.910778, "expectation": {"probability": 45.145, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 75.867711, "high": 77.932659, "low": 75.619152, "close": 77.6841, "volume": 59557}, "trend_line": 70.696203, "activity_lines": {"activity_5": 75.571987, "activity_10": 73.997782, "activity_20": 72.269983, "activity_30": 71.611691}, "trend_signal": 1, "fair_value": 74.958541, "relative_strength": -7.726642, "rate_of_change": 0.5299078105453419, "market_dynamics": 1.156076, "expectation": {"probability": 46.1362, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 77.994758, "high": 78.438244, "low": 77.578997, "close": 77.7223, "volume": 17702}, "trend_line": 71.040097, "activity_lines": {"activity_5": 76.52606, "activity_10": 74.970109, "activity_20": 72.879358, "activity_30": 72.064987}, "trend_signal": 1, "fair_value": 74.993124, "relative_strength": -7.396306, "rate_of_change": 0.4864391373324617, "market_dynamics": 1.217383, "expectation": {"probability": 46.2598, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 77.244336, "high": 77.85493, "low": 74.825671, "close": 76.5847, "volume": 13787}, "trend_line": 71.311917, "activity_lines": {"activity_5": 76.777807, "activity_10": 75.541273, "activity_20": 73.346065, "activity_30": 72.422703}, "trend_signal": 1, "fair_value": 75.002014, "relative_strength": -5.173359, "rate_of_change": 0.38262898205219376, "market_dynamics": 1.262441, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 76.766377, "high": 77.684132, "low": 75.428845, "close": 76.2119, "volume": 29656}, "trend_line": 71.52128, "activity_lines": {"activity_5": 76.771447, "activity_10": 75.86962, "activity_20": 73.740985, "activity_30": 72.738831}, "trend_signal": 1, "fair_value": 75.023013, "relative_strength": -7.976415, "rate_of_change": 0.2935876762365124, "market_dynamics": 1.090455, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 75.523528, "high": 75.523528, "low": 72.971024, "close": 73.6689, "volume": 70374}, "trend_line": 71.7504, "activity_lines": {"activity_5": 75.738327, "activity_10": 75.646956, "activity_20": 73.86285, "activity_30": 72.877388}, "trend_signal": 1, "fair_value": 75.013271, "relative_strength": -12.850347, "rate_of_change": 0.3203522084615861, "market_dynamics": 0.878968, "expectation": {"probability": 48.5671, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.401287, "high": 74.930783, "low": 73.334367, "close": 74.6632, "volume": 45738}, "trend_line": 71.954507, "activity_lines": {"activity_5": 75.167933, "activity_10": 75.551887, "activity_20": 74.069394, "activity_30": 73.06531}, "trend_signal": 1, "fair_value": 75.03069, "relative_strength": -11.608152, "rate_of_change": 0.2844681005262794, "market_dynamics": 0.755247, "expectation": {"probability": 44.6081, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 73.955708, "high": 74.424241, "low": 71.431883, "close": 71.9768, "volume": 63970}, "trend_line": 72.071137, "activity_lines": {"activity_5": 73.903467, "activity_10": 74.944916, "activity_20": 73.99314, "activity_30": 73.066748}, "trend_signal": 1, "fair_value": 75.008062, "relative_strength": -15.200355, "rate_of_change": 0.16208852629618664, "market_dynamics": 0.556549, "expectation": {"probability": 52.2036, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.192888, "high": 72.55996, "low": 70.581052, "close": 72.5504, "volume": 55918}, "trend_line": 72.124353, "activity_lines": {"activity_5": 73.213233, "activity_10": 74.458575, "activity_20": 73.970105, "activity_30": 73.097669}, "trend_signal": 1, "fair_value": 74.966866, "relative_strength": -15.508513, "rate_of_change": 0.07383815798550002, "market_dynamics": 0.237353, "expectation": {"probability": 43.6259, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.712943, "high": 73.496859, "low": 70.949516, "close": 73.2483, "volume": 31575}, "trend_line": 72.236523, "activity_lines": {"activity_5": 73.024587, "activity_10": 74.135973, "activity_20": 74.002974, "activity_30": 73.170181}, "trend_signal": 1, "fair_value": 74.93521, "relative_strength": -12.858025, "rate_of_change": 0.15552305890356632, "market_dynamics": -0.072637, "expectation": {"probability": 47.0559, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 73.324761, "high": 73.974837, "low": 73.324761, "close": 73.5064, "volume": 36018}, "trend_line": 72.269983, "activity_lines": {"activity_5": 73.119547, "activity_10": 73.865338, "activity_20": 74.048589, "activity_30": 73.252109}, "trend_signal": 1, "fair_value": 74.92198, "relative_strength": -13.223955, "rate_of_change": 0.04632005889872487, "market_dynamics": -0.42978, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.554196, "high": 76.479539, "low": 72.885, "close": 76.2501, "volume": 51104}, "trend_line": 72.428677, "activity_lines": {"activity_5": 74.139907, "activity_10": 74.13232, "activity_20": 74.338027, "activity_30": 73.508891}, "trend_signal": 1, "fair_value": 74.91836, "relative_strength": -11.182208, "rate_of_change": 0.21958494164859155, "market_dynamics": -0.438769, "expectation": {"probability": 45.2923, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 75.733826, "high": 76.859126, "low": 74.806512, "close": 76.6229, "volume": 24026}, "trend_line": 72.632303, "activity_lines": {"activity_5": 75.17874, "activity_10": 74.493156, "activity_20": 74.634836, "activity_30": 73.779486}, "trend_signal": 1, "fair_value": 74.903911, "relative_strength": -8.856155, "rate_of_change": 0.2811400241371244, "market_dynamics": -0.408856, "expectation": {"probability": 45.6609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 76.613404, "high": 77.884876, "low": 76.517804, "close": 77.2348, "volume": 32470}, "trend_line": 72.90795, "activity_lines": {"activity_5": 76.1118, "activity_10": 74.985236, "activity_20": 74.944262, "activity_30": 74.076421}, "trend_signal": 1, "fair_value": 74.901537, "relative_strength": -6.701821, "rate_of_change": 0.3795102022305508, "market_dynamics": -0.260646, "expectation": {"probability": 46.7286, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 76.940082, "high": 80.657276, "low": 76.642099, "close": 80.0072, "volume": 26247}, "trend_line": 73.250517, "activity_lines": {"activity_5": 77.6567, "activity_10": 75.969569, "activity_20": 75.468788, "activity_30": 74.534437}, "trend_signal": 1, "fair_value": 74.911985, "relative_strength": -5.861039, "rate_of_change": 0.4698623401151761, "market_dynamics": 0.010897, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 79.844645, "high": 81.087437, "low": 79.844645, "close": 80.6668, "volume": 23489}, "trend_line": 73.553887, "activity_lines": {"activity_5": 78.970873, "activity_10": 77.004824, "activity_20": 76.014842, "activity_30": 75.012907}, "trend_signal": 1, "fair_value": 74.922585, "relative_strength": -4.297525, "rate_of_change": 0.4141540734791005, "market_dynamics": 0.115902, "expectation": {"probability": 47.3108, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 80.953575, "high": 81.192573, "low": 79.787262, "close": 80.1123, "volume": 62152}, "trend_line": 73.924173, "activity_lines": {"activity_5": 79.622853, "activity_10": 77.812025, "activity_20": 76.460834, "activity_30": 75.43603}, "trend_signal": 1, "fair_value": 74.9089, "relative_strength": -3.906599, "rate_of_change": 0.5034213895453179, "market_dynamics": 0.423056, "expectation": {"probability": 50.6092, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 80.207884, "high": 81.010919, "low": 77.74142, "close": 77.7701, "volume": 257089}, "trend_line": 74.12716, "activity_lines": {"activity_5": 79.23662, "activity_10": 78.094298, "activity_20": 76.651666, "activity_30": 75.684155}, "trend_signal": 1, "fair_value": 74.859878, "relative_strength": -5.897373, "rate_of_change": 0.2745881242391543, "market_dynamics": 0.593108, "expectation": {"probability": 49.5091, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 77.942167, "high": 78.334124, "low": 74.806508, "close": 75.9537, "volume": 114689}, "trend_line": 74.314533, "activity_lines": {"activity_5": 78.16844, "activity_10": 77.940984, "activity_20": 76.646199, "activity_30": 75.801996}, "trend_signal": 1, "fair_value": 74.808588, "relative_strength": -2.562125, "rate_of_change": 0.2527723981331455, "market_dynamics": 0.501277, "expectation": {"probability": 49.3937, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 76.336136, "high": 76.465195, "low": 74.749185, "close": 75.6287, "volume": 202639}, "trend_line": 74.476733, "activity_lines": {"activity_5": 77.077333, "activity_10": 77.6667, "activity_20": 76.603224, "activity_30": 75.886781}, "trend_signal": 1, "fair_value": 74.759, "relative_strength": -6.350811, "rate_of_change": 0.218261480563968, "market_dynamics": 0.468171, "expectation": {"probability": 49.0461, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 76.192713, "high": 78.831257, "low": 75.332319, "close": 78.2959, "volume": 51547}, "trend_line": 74.75875, "activity_lines": {"activity_5": 77.167193, "activity_10": 77.834082, "activity_20": 76.804253, "activity_30": 76.133179}, "trend_signal": 1, "fair_value": 74.69751, "relative_strength": -3.731388, "rate_of_change": 0.37866456897352146, "market_dynamics": 0.331855, "expectation": {"probability": 45.2123, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 78.716602, "high": 79.3662, "low": 78.200365, "close": 79.0512, "volume": 52247}, "trend_line": 75.049053, "activity_lines": {"activity_5": 77.66688, "activity_10": 78.051709, "activity_20": 77.06456, "activity_30": 76.410111}, "trend_signal": 1, "fair_value": 74.656701, "relative_strength": -3.954524, "rate_of_change": 0.3883197619007734, "market_dynamics": 0.34399, "expectation": {"probability": 46.2821, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 79.290168, "high": 81.049198, "low": 78.946011, "close": 80.7146, "volume": 29892}, "trend_line": 75.505063, "activity_lines": {"activity_5": 78.791773, "activity_10": 78.520844, "activity_20": 77.476776, "activity_30": 76.77563}, "trend_signal": 1, "fair_value": 74.640879, "relative_strength": -3.796658, "rate_of_change": 0.6076159282116541, "market_dynamics": 0.568101, "expectation": {"probability": 47.4652, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 81.202116, "high": 81.536713, "low": 79.414407, "close": 80.5138, "volume": 47196}, "trend_line": 75.95693, "activity_lines": {"activity_5": 79.653433, "activity_10": 78.879075, "activity_20": 77.85562, "activity_30": 77.098774}, "trend_signal": 1, "fair_value": 74.624294, "relative_strength": -5.17262, "rate_of_change": 0.5984592053118251, "market_dynamics": 0.701519, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.590333, "high": 80.676181, "low": 78.487145, "close": 79.4049, "volume": 34157}, "trend_line": 76.225883, "activity_lines": {"activity_5": 79.841453, "activity_10": 78.976069, "activity_20": 78.110143, "activity_30": 77.321224}, "trend_signal": 1, "fair_value": 74.608695, "relative_strength": -4.826799, "rate_of_change": 0.35408619068727004, "market_dynamics": 0.700695, "expectation": {"probability": 51.5712, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.40493, "high": 79.926043, "low": 77.5503, "close": 77.5503, "volume": 26180}, "trend_line": 76.452773, "activity_lines": {"activity_5": 79.159527, "activity_10": 78.746815, "activity_20": 78.172834, "activity_30": 77.40667}, "trend_signal": 1, "fair_value": 74.586873, "relative_strength": -9.256427, "rate_of_change": 0.2976548005354, "market_dynamics": 0.364227, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 78.275683, "high": 78.804966, "low": 76.100376, "close": 76.7024, "volume": 20907}, "trend_line": 76.563767, "activity_lines": {"activity_5": 78.244673, "activity_10": 78.42006, "activity_20": 78.136289, "activity_30": 77.422775}, "trend_signal": 1, "fair_value": 74.583726, "relative_strength": -13.005068, "rate_of_change": 0.14517982231985901, "market_dynamics": -0.121416, "expectation": {"probability": 52.205, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 76.216808, "high": 77.197682, "low": 75.799208, "close": 76.5067, "volume": 30946}, "trend_line": 76.68481, "activity_lines": {"activity_5": 77.421173, "activity_10": 78.119722, "activity_20": 78.071396, "activity_30": 77.419094}, "trend_signal": 1, "fair_value": 74.566151, "relative_strength": -13.170999, "rate_of_change": 0.1580943633559726, "market_dynamics": -0.613388, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 76.882074, "high": 77.168567, "low": 74.789219, "close": 76.11, "volume": 46432}, "trend_line": 76.735907, "activity_lines": {"activity_5": 76.745967, "activity_10": 77.770227, "activity_20": 77.94715, "activity_30": 77.382009}, "trend_signal": 1, "fair_value": 74.539096, "relative_strength": -13.3136, "rate_of_change": 0.06663249214544395, "market_dynamics": -1.005868, "expectation": {"probability": 53.8809, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 76.284841, "high": 76.284841, "low": 74.78925, "close": 75.4746, "volume": 45065}, "trend_line": 76.800877, "activity_lines": {"activity_5": 76.152547, "activity_10": 77.302364, "activity_20": 77.74544, "activity_30": 77.300634}, "trend_signal": 0, "fair_value": 74.495383, "relative_strength": -16.67524, "rate_of_change": 0.08466701253691107, "market_dynamics": -1.171616, "expectation": {"probability": 52.912, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 75.527298, "high": 77.75126, "low": 74.799024, "close": 77.4502, "volume": 36039}, "trend_line": 76.861273, "activity_lines": {"activity_5": 76.47968, "activity_10": 77.196502, "activity_20": 77.721281, "activity_30": 77.342526}, "trend_signal": 0, "fair_value": 74.487032, "relative_strength": -13.973079, "rate_of_change": 0.07863972699165561, "market_dynamics": -1.120829, "expectation": {"probability": 47.1009, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 77.15892, "high": 79.149804, "low": 76.906417, "close": 78.1194, "volume": 27196}, "trend_line": 76.875783, "activity_lines": {"activity_5": 77.036553, "activity_10": 77.227689, "activity_20": 77.742076, "activity_30": 77.423696}, "trend_signal": 1, "fair_value": 74.473445, "relative_strength": -9.435152, "rate_of_change": 0.0188781676827046, "market_dynamics": -0.971382, "expectation": {"probability": 44.6855, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 78.974942, "high": 79.489658, "low": 76.789826, "close": 78.1883, "volume": 37046}, "trend_line": 76.891317, "activity_lines": {"activity_5": 77.521927, "activity_10": 77.288345, "activity_20": 77.76053, "activity_30": 77.508374}, "trend_signal": 1, "fair_value": 74.459417, "relative_strength": -6.740643, "rate_of_change": 0.020206623456443206, "market_dynamics": -0.739518, "expectation": {"probability": 44.7586, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 78.576808, "high": 79.72278, "low": 75.420528, "close": 76.1489, "volume": 38255}, "trend_line": 76.87679, "activity_lines": {"activity_5": 77.215393, "activity_10": 77.024135, "activity_20": 77.577302, "activity_30": 77.460476}, "trend_signal": 1, "fair_value": 74.434316, "relative_strength": -6.057687, "rate_of_change": -0.01889290048185944, "market_dynamics": -0.586702, "expectation": {"probability": 52.9941, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 74.08027, "high": 75.401051, "low": 73.322763, "close": 74.8572, "volume": 26882}, "trend_line": 76.831633, "activity_lines": {"activity_5": 76.4757, "activity_10": 76.604431, "activity_20": 77.276226, "activity_30": 77.33018}, "trend_signal": 0, "fair_value": 74.388527, "relative_strength": -7.719783, "rate_of_change": -0.05873944528641638, "market_dynamics": -0.700289, "expectation": {"probability": 52.7989, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 75.168039, "high": 76.83844, "low": 74.604764, "close": 76.7219, "volume": 113731}, "trend_line": 76.9334, "activity_lines": {"activity_5": 76.398733, "activity_10": 76.606449, "activity_20": 77.177264, "activity_30": 77.323101}, "trend_signal": 0, "fair_value": 74.374802, "relative_strength": -10.011715, "rate_of_change": 0.1324545581375441, "market_dynamics": -0.651663, "expectation": {"probability": 53.0724, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 77.372528, "high": 80.353998, "low": 77.372528, "close": 80.1889, "volume": 49288}, "trend_line": 77.11759, "activity_lines": {"activity_5": 77.525987, "activity_10": 77.253893, "activity_20": 77.427278, "activity_30": 77.533133}, "trend_signal": 1, "fair_value": 74.362426, "relative_strength": -6.660859, "rate_of_change": 0.23941487052437688, "market_dynamics": -0.542378, "expectation": {"probability": 44.8757, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 80.78128, "high": 80.907531, "low": 78.902081, "close": 79.5211, "volume": 35059}, "trend_line": 77.369067, "activity_lines": {"activity_5": 78.292673, "activity_10": 77.716527, "activity_20": 77.613327, "activity_30": 77.688198}, "trend_signal": 1, "fair_value": 74.331069, "relative_strength": -6.473362, "rate_of_change": 0.32609551206150783, "market_dynamics": -0.350914, "expectation": {"probability": 48.3898, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.101233, "high": 79.101233, "low": 77.489102, "close": 77.6744, "volume": 30082}, "trend_line": 77.539867, "activity_lines": {"activity_5": 78.35494, "activity_10": 77.788591, "activity_20": 77.615162, "activity_30": 77.707897}, "trend_signal": 1, "fair_value": 74.302575, "relative_strength": -2.890073, "rate_of_change": 0.22076006164065523, "market_dynamics": -0.073575, "expectation": {"probability": 48.4926, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 77.916388, "high": 80.596798, "low": 77.382249, "close": 80.4317, "volume": 57337}, "trend_line": 77.779313, "activity_lines": {"activity_5": 79.234607, "activity_10": 78.333538, "activity_20": 77.871403, "activity_30": 77.894467}, "trend_signal": 1, "fair_value": 74.309456, "relative_strength": -4.819456, "rate_of_change": 0.3088037280229033, "market_dynamics": 0.233346, "expectation": {"probability": 44.9977, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 80.140397, "high": 82.937347, "low": 80.140397, "close": 81.2281, "volume": 34517}, "trend_line": 78.036703, "activity_lines": {"activity_5": 80.008107, "activity_10": 78.933156, "activity_20": 78.18062, "activity_30": 78.116969}, "trend_signal": 1, "fair_value": 74.315385, "relative_strength": -4.991466, "rate_of_change": 0.3309234680434898, "market_dynamics": 0.416948, "expectation": {"probability": 45.8032, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 81.461108, "high": 84.015265, "low": 80.87841, "close": 83.6268, "volume": 39958}, "trend_line": 78.282593, "activity_lines": {"activity_5": 81.28076, "activity_10": 79.900213, "activity_20": 78.704322, "activity_30": 78.477621}, "trend_signal": 1, "fair_value": 74.351803, "relative_strength": -2.902884, "rate_of_change": 0.3150953212362173, "market_dynamics": 0.696197, "expectation": {"probability": 46.551, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 83.723891, "high": 84.287165, "low": 81.917529, "close": 83.4811, "volume": 80387}, "trend_line": 78.5112, "activity_lines": {"activity_5": 82.275653, "activity_10": 80.740644, "activity_20": 79.192359, "activity_30": 78.813008}, "trend_signal": 1, "fair_value": 74.387287, "relative_strength": -2.958767, "rate_of_change": 0.2920278841555448, "market_dynamics": 1.114589, "expectation": {"probability": 48.8909, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.441955, "high": 82.878978, "low": 80.421938, "close": 81.6019, "volume": 281961}, "trend_line": 78.65677, "activity_lines": {"activity_5": 82.380147, "activity_10": 81.143169, "activity_20": 79.488251, "activity_30": 79.012408}, "trend_signal": 1, "fair_value": 74.399846, "relative_strength": -6.012814, "rate_of_change": 0.18541303661132705, "market_dynamics": 1.215334, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 80.975527, "high": 81.373607, "low": 77.877519, "close": 79.1983, "volume": 155554}, "trend_line": 78.629807, "activity_lines": {"activity_5": 81.421607, "activity_10": 81.009531, "activity_20": 79.550047, "activity_30": 79.047346}, "trend_signal": 1, "fair_value": 74.39782, "relative_strength": -8.684951, "rate_of_change": -0.03427931251180918, "market_dynamics": 1.127349, "expectation": {"probability": 47.9574, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 79.217732, "high": 79.217732, "low": 77.838682, "close": 78.6059, "volume": 66810}, "trend_line": 78.56111, "activity_lines": {"activity_5": 80.347827, "activity_10": 80.689255, "activity_20": 79.556408, "activity_30": 79.045803}, "trend_signal": 1, "fair_value": 74.406463, "relative_strength": -9.15963, "rate_of_change": -0.08736763146321881, "market_dynamics": 0.807596, "expectation": {"probability": 46.981, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.772042, "high": 79.0429, "low": 77.061728, "close": 78.2077, "volume": 44571}, "trend_line": 78.497623, "activity_lines": {"activity_5": 79.316127, "activity_10": 80.262324, "activity_20": 79.519819, "activity_30": 79.023003}, "trend_signal": 1, "fair_value": 74.399263, "relative_strength": -7.802816, "rate_of_change": -0.08081224921592244, "market_dynamics": 0.364049, "expectation": {"probability": 50.4484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.567086, "high": 80.548259, "low": 78.227179, "close": 78.4117, "volume": 37219}, "trend_line": 78.51901, "activity_lines": {"activity_5": 78.7137, "activity_10": 79.908505, "activity_20": 79.49549, "activity_30": 79.017459}, "trend_signal": 1, "fair_value": 74.391784, "relative_strength": -12.017158, "rate_of_change": 0.027245410985234614, "market_dynamics": -0.02736, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78.343248, "high": 78.576812, "low": 75.876979, "close": 76.4791, "volume": 56093}, "trend_line": 78.536523, "activity_lines": {"activity_5": 77.805033, "activity_10": 79.223476, "activity_20": 79.278032, "activity_30": 78.885852}, "trend_signal": 0, "fair_value": 74.371828, "relative_strength": -10.779605, "rate_of_change": 0.02230415284146872, "market_dynamics": -0.323109, "expectation": {"probability": 51.979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 76.49852, "high": 78.081419, "low": 76.071209, "close": 77.9844, "volume": 45830}, "trend_line": 78.615047, "activity_lines": {"activity_5": 77.739653, "activity_10": 78.833871, "activity_20": 79.202179, "activity_30": 78.850231}, "trend_signal": 0, "fair_value": 74.367666, "relative_strength": -10.340401, "rate_of_change": 0.09998405455255714, "market_dynamics": -0.471571, "expectation": {"probability": 54.2079, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78.732128, "high": 79.658326, "low": 78.110584, "close": 79.0429, "volume": 18051}, "trend_line": 78.639947, "activity_lines": {"activity_5": 78.108033, "activity_10": 78.681216, "activity_20": 79.215183, "activity_30": 78.877835}, "trend_signal": 0, "fair_value": 74.365821, "relative_strength": -9.44792, "rate_of_change": 0.03167332584562643, "market_dynamics": -0.594775, "expectation": {"probability": 46.7998, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 78.800102, "high": 79.227414, "low": 78.329089, "close": 78.5476, "volume": 27957}, "trend_line": 78.62316, "activity_lines": {"activity_5": 78.28218, "activity_10": 78.478238, "activity_20": 79.173432, "activity_30": 78.871877}, "trend_signal": 0, "fair_value": 74.344894, "relative_strength": -12.487578, "rate_of_change": -0.0213466573165517, "market_dynamics": -0.715125, "expectation": {"probability": 52.1282, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 79.411972, "high": 79.630483, "low": 76.857814, "close": 77.0132, "volume": 33196}, "trend_line": 78.49978, "activity_lines": {"activity_5": 77.9222, "activity_10": 78.088627, "activity_20": 78.983509, "activity_30": 78.768008}, "trend_signal": 0, "fair_value": 74.318193, "relative_strength": -14.439819, "rate_of_change": -0.15692577098147337, "market_dynamics": -0.773133, "expectation": {"probability": 52.0134, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 77.342276, "high": 77.62024, "low": 73.021642, "close": 74.2164, "volume": 47076}, "trend_line": 78.289867, "activity_lines": {"activity_5": 76.723187, "activity_10": 77.308105, "activity_20": 78.53282, "activity_30": 78.491661}, "trend_signal": 0, "fair_value": 74.271913, "relative_strength": -15.198081, "rate_of_change": -0.2674058449590562, "market_dynamics": -0.932697, "expectation": {"probability": 56.6285, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 73.704415, "high": 75.021088, "low": 73.543488, "close": 74.748, "volume": 34353}, "trend_line": 78.134637, "activity_lines": {"activity_5": 75.85222, "activity_10": 76.75852, "activity_20": 78.141961, "activity_30": 78.263154}, "trend_signal": 0, "fair_value": 74.208454, "relative_strength": -14.899641, "rate_of_change": -0.198275978678062, "market_dynamics": -1.058315, "expectation": {"probability": 52.2795, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.513866, "high": 74.757694, "low": 73.903613, "close": 74.3545, "volume": 40058}, "trend_line": 78.02811, "activity_lines": {"activity_5": 75.065847, "activity_10": 76.218304, "activity_20": 77.714146, "activity_30": 78.019274}, "trend_signal": 0, "fair_value": 74.143594, "relative_strength": -14.199339, "rate_of_change": -0.1363377422486775, "market_dynamics": -1.197435, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 74.816267, "high": 76.324296, "low": 72.816875, "close": 73.207, "volume": 1035313}, "trend_line": 77.911597, "activity_lines": {"activity_5": 74.209533, "activity_10": 75.546749, "activity_20": 77.188319, "activity_30": 77.708235}, "trend_signal": 0, "fair_value": 74.064064, "relative_strength": -13.198383, "rate_of_change": -0.14932182773618077, "market_dynamics": -1.194886, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 73.216679, "high": 76.532741, "low": 73.177667, "close": 76.2499, "volume": 56708}, "trend_line": 77.903037, "activity_lines": {"activity_5": 74.72356, "activity_10": 75.519371, "activity_20": 76.985539, "activity_30": 77.601028}, "trend_signal": 0, "fair_value": 74.036364, "relative_strength": -11.807746, "rate_of_change": -0.01098681111619723, "market_dynamics": -1.077189, "expectation": {"probability": 51.7043, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 76.796124, "high": 78.415143, "low": 76.796124, "close": 78.3655, "volume": 42987}, "trend_line": 77.97822, "activity_lines": {"activity_5": 75.993673, "activity_10": 75.915953, "activity_20": 76.999822, "activity_30": 77.630865}, "trend_signal": 0, "fair_value": 74.019394, "relative_strength": -10.406925, "rate_of_change": 0.09650843265583543, "market_dynamics": -0.774372, "expectation": {"probability": 44.9653, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 78.337106, "high": 78.971254, "low": 77.966487, "close": 78.3176, "volume": 29360}, "trend_line": 78.072987, "activity_lines": {"activity_5": 76.971213, "activity_10": 76.269527, "activity_20": 77.006252, "activity_30": 77.65276}, "trend_signal": 0, "fair_value": 73.989199, "relative_strength": -9.00396, "rate_of_change": 0.1215300887863361, "market_dynamics": -0.437518, "expectation": {"probability": 46.959, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 77.186253, "high": 78.658975, "low": 76.835141, "close": 77.1765, "volume": 33795}, "trend_line": 78.063863, "activity_lines": {"activity_5": 77.330413, "activity_10": 76.409571, "activity_20": 76.914073, "activity_30": 77.594922}, "trend_signal": 0, "fair_value": 73.943667, "relative_strength": -10.23463, "rate_of_change": -0.011686500479352623, "market_dynamics": -0.235071, "expectation": {"probability": 49.1299, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 77.49835, "high": 78.493169, "low": 75.669443, "close": 77.9665, "volume": 41893}, "trend_line": 78.058767, "activity_lines": {"activity_5": 77.764813, "activity_10": 76.727185, "activity_20": 76.916425, "activity_30": 77.588641}, "trend_signal": 0, "fair_value": 73.902197, "relative_strength": -11.610808, "rate_of_change": -0.0065279885008953, "market_dynamics": 0.021182, "expectation": {"probability": 47.6108, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.790972, "high": 78.132332, "low": 76.984681, "close": 77.0985, "volume": 20232}, "trend_line": 78.02244, "activity_lines": {"activity_5": 77.59258, "activity_10": 76.897547, "activity_20": 76.863065, "activity_30": 77.526688}, "trend_signal": 0, "fair_value": 73.865131, "relative_strength": -10.350342, "rate_of_change": -0.046538014109292807, "market_dynamics": 0.086005, "expectation": {"probability": 49.1282, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 77.15702, "high": 77.400848, "low": 75.251648, "close": 75.538, "volume": 37232}, "trend_line": 78.002077, "activity_lines": {"activity_5": 76.843607, "activity_10": 76.782631, "activity_20": 76.691479, "activity_30": 77.366402}, "trend_signal": 0, "fair_value": 73.846198, "relative_strength": -8.817329, "rate_of_change": -0.02609890180312643, "market_dynamics": 0.040465, "expectation": {"probability": 48.4665, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.532778, "high": 77.742166, "low": 74.544116, "close": 77.6934, "volume": 46660}, "trend_line": 78.096617, "activity_lines": {"activity_5": 77.0016, "activity_10": 77.035576, "activity_20": 76.754044, "activity_30": 77.346487}, "trend_signal": 0, "fair_value": 73.826748, "relative_strength": -2.890419, "rate_of_change": 0.12120190081604489, "market_dynamics": 0.116079, "expectation": {"probability": 46.2674, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.386466, "high": 76.562022, "low": 74.455347, "close": 76.0256, "volume": 33779}, "trend_line": 78.073407, "activity_lines": {"activity_5": 76.645273, "activity_10": 76.931733, "activity_20": 76.664938, "activity_30": 77.212873}, "trend_signal": 0, "fair_value": 73.765581, "relative_strength": -2.334699, "rate_of_change": -0.029719597200979574, "market_dynamics": 0.067566, "expectation": {"probability": 48.1795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 75.91828, "high": 76.932995, "low": 74.348028, "close": 74.4163, "volume": 16437}, "trend_line": 77.880987, "activity_lines": {"activity_5": 75.82924, "activity_10": 76.504905, "activity_20": 76.434852, "activity_30": 76.976931}, "trend_signal": 0, "fair_value": 73.709374, "relative_strength": -4.349929, "rate_of_change": -0.24646036005575941, "market_dynamics": -0.031893, "expectation": {"probability": 48.0614, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 74.221256, "high": 74.835605, "low": 73.801872, "close": 74.0457, "volume": 22603}, "trend_line": 77.698473, "activity_lines": {"activity_5": 75.126353, "activity_10": 75.988709, "activity_20": 76.187526, "activity_30": 76.729493}, "trend_signal": 0, "fair_value": 73.657399, "relative_strength": -2.264625, "rate_of_change": -0.23434988054272812, "market_dynamics": -0.055495, "expectation": {"probability": 47.8169, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.02167, "high": 74.192046, "low": 67.291708, "close": 67.8135, "volume": 52067}, "trend_line": 77.369777, "activity_lines": {"activity_5": 72.549587, "activity_10": 74.379462, "activity_20": 75.367447, "activity_30": 76.091753}, "trend_signal": 0, "fair_value": 73.569131, "relative_strength": -0.42486, "rate_of_change": -0.4230404888394755, "market_dynamics": -0.365933, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65.540967, "high": 69.98839, "low": 64.614421, "close": 68.6132, "volume": 47939}, "trend_line": 76.975827, "activity_lines": {"activity_5": 70.754353, "activity_10": 73.107469, "activity_20": 74.664794, "activity_30": 75.526812}, "trend_signal": 0, "fair_value": 73.475843, "relative_strength": -5.976849, "rate_of_change": -0.5091781510498651, "market_dynamics": -0.656949, "expectation": {"probability": 48.4432, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 69.452038, "high": 69.910435, "low": 68.350812, "close": 69.335, "volume": 358354}, "trend_line": 76.57939, "activity_lines": {"activity_5": 69.805067, "activity_10": 72.143156, "activity_20": 74.07551, "activity_30": 75.033856}, "trend_signal": 0, "fair_value": 73.382228, "relative_strength": -2.455148, "rate_of_change": -0.5150149279980997, "market_dynamics": -0.765826, "expectation": {"probability": 49.0498, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 69.364237, "high": 71.490419, "low": 68.480897, "close": 70.4956, "volume": 20407}, "trend_line": 76.141683, "activity_lines": {"activity_5": 69.688687, "activity_10": 71.532435, "activity_20": 73.642986, "activity_30": 74.641353}, "trend_signal": 0, "fair_value": 73.302717, "relative_strength": -6.487917, "rate_of_change": -0.5715728474724114, "market_dynamics": -1.034571, "expectation": {"probability": 49.7546, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.715023, "high": 71.461137, "low": 69.900638, "close": 70.7199, "volume": 43248}, "trend_line": 75.71631, "activity_lines": {"activity_5": 69.908453, "activity_10": 71.098329, "activity_20": 73.270168, "activity_30": 74.291561}, "trend_signal": 0, "fair_value": 73.233493, "relative_strength": -8.915089, "rate_of_change": -0.5586598341935882, "market_dynamics": -1.098177, "expectation": {"probability": 50.4401, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70.729672, "high": 71.236737, "low": 69.355456, "close": 70.3493, "volume": 20482}, "trend_line": 75.341223, "activity_lines": {"activity_5": 70.226407, "activity_10": 70.712816, "activity_20": 72.892022, "activity_30": 73.945302}, "trend_signal": 0, "fair_value": 73.18301, "relative_strength": -8.838195, "rate_of_change": -0.49538467999826397, "market_dynamics": -1.112908, "expectation": {"probability": 55.4589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.090251, "high": 73.4118, "low": 71.987843, "close": 73.4118, "volume": 54076}, "trend_line": 75.14834, "activity_lines": {"activity_5": 71.39614, "activity_10": 70.978462, "activity_20": 72.823958, "activity_30": 73.820823}, "trend_signal": 0, "fair_value": 73.15086, "relative_strength": -10.563818, "rate_of_change": -0.2560125683120313, "market_dynamics": -1.022794, "expectation": {"probability": 50.8122, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 73.12895, "high": 73.918953, "low": 72.212156, "close": 72.4356, "volume": 18872}, "trend_line": 74.942663, "activity_lines": {"activity_5": 71.920567, "activity_10": 71.144464, "activity_20": 72.669285, "activity_30": 73.645808}, "trend_signal": 0, "fair_value": 73.084788, "relative_strength": -9.242719, "rate_of_change": -0.2736946684384625, "market_dynamics": -0.802614, "expectation": {"probability": 54.7804, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 73.041201, "high": 73.343548, "low": 71.76354, "close": 72.1049, "volume": 17419}, "trend_line": 74.739237, "activity_lines": {"activity_5": 72.128053, "activity_10": 71.315611, "activity_20": 72.492254, "activity_30": 73.462726}, "trend_signal": 0, "fair_value": 73.023557, "relative_strength": -10.955805, "rate_of_change": -0.2714421824054921, "market_dynamics": -0.561554, "expectation": {"probability": 54.3822, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.706407, "high": 73.158159, "low": 71.119757, "close": 72.5047, "volume": 24237}, "trend_line": 74.542337, "activity_lines": {"activity_5": 72.36152, "activity_10": 71.601475, "activity_20": 72.358548, "activity_30": 73.318562}, "trend_signal": 0, "fair_value": 72.999863, "relative_strength": -11.944402, "rate_of_change": -0.26344930441288744, "market_dynamics": -0.246071, "expectation": {"probability": 49.7223, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74.104283, "high": 74.104283, "low": 71.305134, "close": 71.3539, "volume": 11759}, "trend_line": 74.371497, "activity_lines": {"activity_5": 72.0924, "activity_10": 71.70612, "activity_20": 72.133076, "activity_30": 73.112857}, "trend_signal": 0, "fair_value": 73.006639, "relative_strength": -12.577927, "rate_of_change": -0.22918519444862362, "market_dynamics": -0.252691, "expectation": {"probability": 55.07, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 72.385897, "high": 72.385897, "low": 70.528684, "close": 71.3661, "volume": 14205}, "trend_line": 74.150887, "activity_lines": {"activity_5": 71.760373, "activity_10": 71.748613, "activity_20": 71.942155, "activity_30": 72.91896}, "trend_signal": 0, "fair_value": 73.008628, "relative_strength": -12.270898, "rate_of_change": -0.2966324585344944, "market_dynamics": -0.161858, "expectation": {"probability": 49.7245, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.479358, "high": 72.913078, "low": 70.479358, "close": 72.5091, "volume": 554875}, "trend_line": 73.933093, "activity_lines": {"activity_5": 71.945727, "activity_10": 71.948871, "activity_20": 71.893193, "activity_30": 72.813038}, "trend_signal": 0, "fair_value": 73.024071, "relative_strength": -14.125184, "rate_of_change": -0.2937173226262254, "market_dynamics": 0.156034, "expectation": {"probability": 52.3567, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 72.321838, "high": 75.075783, "low": 72.124776, "close": 74.8935, "volume": 23871}, "trend_line": 73.81129, "activity_lines": {"activity_5": 72.92098, "activity_10": 72.524945, "activity_20": 72.093542, "activity_30": 72.875}, "trend_signal": 0, "fair_value": 73.052996, "relative_strength": -12.397397, "rate_of_change": -0.16474760497305296, "market_dynamics": 0.370017, "expectation": {"probability": 42.5431, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 73.770316, "high": 74.4422, "low": 72.735738, "close": 73.8787, "volume": 44956}, "trend_line": 73.706807, "activity_lines": {"activity_5": 73.37206, "activity_10": 72.836549, "activity_20": 72.211878, "activity_30": 72.879349}, "trend_signal": 0, "fair_value": 73.086529, "relative_strength": -13.007257, "rate_of_change": -0.14155422564759657, "market_dynamics": 0.675382, "expectation": {"probability": 45.5242, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 73.459445, "high": 73.568322, "low": 70.952319, "close": 71.2085, "volume": 18259}, "trend_line": 73.606543, "activity_lines": {"activity_5": 72.841473, "activity_10": 72.605229, "activity_20": 72.09124, "activity_30": 72.718168}, "trend_signal": 0, "fair_value": 73.083603, "relative_strength": -16.804982, "rate_of_change": -0.13603085533198542, "market_dynamics": 0.79125, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 71.750352, "high": 75.238353, "low": 71.750352, "close": 75.2285, "volume": 17824}, "trend_line": 73.62256, "activity_lines": {"activity_5": 73.66058, "activity_10": 73.089196, "activity_20": 72.374077, "activity_30": 72.822811}, "trend_signal": 0, "fair_value": 73.089985, "relative_strength": -12.492997, "rate_of_change": 0.021760293782566102, "market_dynamics": 0.785316, "expectation": {"probability": 41.9341, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.913237, "high": 74.913237, "low": 69.848735, "close": 70.2536, "volume": 29660}, "trend_line": 73.485863, "activity_lines": {"activity_5": 72.563893, "activity_10": 72.635605, "activity_20": 72.194851, "activity_30": 72.605458}, "trend_signal": 0, "fair_value": 73.076431, "relative_strength": -15.970797, "rate_of_change": -0.18567270684420387, "market_dynamics": 0.557311, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 70.440776, "high": 73.720976, "low": 70.217012, "close": 73.2632, "volume": 47478}, "trend_line": 73.487737, "activity_lines": {"activity_5": 72.620773, "activity_10": 72.768887, "activity_20": 72.32974, "activity_30": 72.591093}, "trend_signal": 0, "fair_value": 73.053994, "relative_strength": -15.095126, "rate_of_change": 0.002550150360213936, "market_dynamics": 0.459524, "expectation": {"probability": 45.9098, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 72.824424, "high": 74.198738, "low": 72.452666, "close": 73.4365, "volume": 18945}, "trend_line": 73.393957, "activity_lines": {"activity_5": 72.844107, "activity_10": 72.912618, "activity_20": 72.486624, "activity_30": 72.587787}, "trend_signal": 0, "fair_value": 73.042762, "relative_strength": -14.92196, "rate_of_change": -0.12761312816041037, "market_dynamics": 0.493223, "expectation": {"probability": 42.0658, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 72.479471, "high": 75.676805, "low": 72.479471, "close": 75.6704, "volume": 18662}, "trend_line": 73.30412, "activity_lines": {"activity_5": 73.841553, "activity_10": 73.445571, "activity_20": 72.859162, "activity_30": 72.734655}, "trend_signal": 0, "fair_value": 73.058644, "relative_strength": -11.102712, "rate_of_change": -0.12240381043905676, "market_dynamics": 0.487922, "expectation": {"probability": 42.6628, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.504446, "high": 75.637464, "low": 73.932874, "close": 74.8837, "volume": 27068}, "trend_line": 73.189657, "activity_lines": {"activity_5": 74.279307, "activity_10": 73.757005, "activity_20": 73.119362, "activity_30": 72.836563}, "trend_signal": 0, "fair_value": 73.092072, "relative_strength": -11.365417, "rate_of_change": -0.15614811282094465, "market_dynamics": 0.712317, "expectation": {"probability": 45.7077, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 73.76047, "high": 75.189172, "low": 73.208695, "close": 74.9257, "volume": 19475}, "trend_line": 73.11463, "activity_lines": {"activity_5": 74.754047, "activity_10": 74.01212, "activity_20": 73.353702, "activity_30": 72.948566}, "trend_signal": 0, "fair_value": 73.11796, "relative_strength": -11.682363, "rate_of_change": -0.10251038613282683, "market_dynamics": 0.810933, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.336892, "high": 75.336892, "low": 73.720982, "close": 73.76, "volume": 16053}, "trend_line": 72.974413, "activity_lines": {"activity_5": 74.528747, "activity_10": 74.011351, "activity_20": 73.450401, "activity_30": 72.990203}, "trend_signal": 1, "fair_value": 73.162268, "relative_strength": -14.129216, "rate_of_change": -0.1917769398545912, "market_dynamics": 0.829678, "expectation": {"probability": 42.6782, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 73.858933, "high": 74.730933, "low": 72.647, "close": 72.647, "volume": 30580}, "trend_line": 72.82603, "activity_lines": {"activity_5": 73.899327, "activity_10": 73.828827, "activity_20": 73.425556, "activity_30": 72.969079}, "trend_signal": 1, "fair_value": 73.232782, "relative_strength": -16.689348, "rate_of_change": -0.20333565410111004, "market_dynamics": 0.693002, "expectation": {"probability": 50.6661, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.913012, "high": 73.691408, "low": 71.425193, "close": 72.0217, "volume": 37180}, "trend_line": 72.70882, "activity_lines": {"activity_5": 73.114107, "activity_10": 73.555007, "activity_20": 73.331981, "activity_30": 72.917187}, "trend_signal": 1, "fair_value": 73.30139, "relative_strength": -16.461474, "rate_of_change": -0.16094520050042552, "market_dynamics": 0.490117, "expectation": {"probability": 50.4296, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 72.440073, "high": 73.346559, "low": 71.875588, "close": 73.0621, "volume": 34092}, "trend_line": 72.554443, "activity_lines": {"activity_5": 72.918933, "activity_10": 73.455565, "activity_20": 73.329528, "activity_30": 72.939979}, "trend_signal": 1, "fair_value": 73.371141, "relative_strength": -15.695102, "rate_of_change": -0.21232224646197895, "market_dynamics": 0.311918, "expectation": {"probability": 44.0685, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 71.435075, "high": 71.473601, "low": 67.681039, "close": 67.9922, "volume": 138269}, "trend_line": 72.286663, "activity_lines": {"activity_5": 71.155233, "activity_10": 72.473713, "activity_20": 72.845893, "activity_30": 72.645641}, "trend_signal": 0, "fair_value": 73.400342, "relative_strength": -19.17342, "rate_of_change": -0.3690745720424067, "market_dynamics": 0.024785, "expectation": {"probability": 51.5115, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 68.469325, "high": 69.572874, "low": 68.410206, "close": 69.115, "volume": 74437}, "trend_line": 72.109953, "activity_lines": {"activity_5": 70.228033, "activity_10": 71.737122, "activity_20": 72.49035, "activity_30": 72.441017}, "trend_signal": 0, "fair_value": 73.422984, "relative_strength": -19.295181, "rate_of_change": -0.24445726592746425, "market_dynamics": -0.256474, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 69.188553, "high": 72.321744, "low": 69.1787, "close": 71.4057, "volume": 88686}, "trend_line": 72.021953, "activity_lines": {"activity_5": 70.374067, "activity_10": 71.492444, "activity_20": 72.367207, "activity_30": 72.395582}, "trend_signal": 0, "fair_value": 73.450938, "relative_strength": -17.91188, "rate_of_change": -0.12203585821226103, "market_dynamics": -0.316701, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 71.444992, "high": 71.543523, "low": 68.055616, "close": 68.372, "volume": 41650}, "trend_line": 72.04057, "activity_lines": {"activity_5": 69.59162, "activity_10": 70.733107, "activity_20": 71.960373, "activity_30": 72.160101}, "trend_signal": 0, "fair_value": 73.457103, "relative_strength": -22.337559, "rate_of_change": 0.025849062993343296, "market_dynamics": -0.645947, "expectation": {"probability": 58.1637, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 68.104693, "high": 68.6811, "low": 67.129235, "close": 68.6811, "volume": 24187}, "trend_line": 72.042833, "activity_lines": {"activity_5": 69.15552, "activity_10": 70.162669, "activity_20": 71.597177, "activity_30": 71.943361}, "trend_signal": 0, "fair_value": 73.435692, "relative_strength": -19.060788, "rate_of_change": 0.0031412855284171657, "market_dynamics": -0.733018, "expectation": {"probability": 51.1141, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.336377, "high": 70.083244, "low": 68.335695, "close": 68.6171, "volume": 70989}, "trend_line": 72.018903, "activity_lines": {"activity_5": 68.990153, "activity_10": 69.693369, "activity_20": 71.240671, "activity_30": 71.722346}, "trend_signal": 0, "fair_value": 73.422402, "relative_strength": -18.545033, "rate_of_change": -0.03321635061187434, "market_dynamics": -0.764779, "expectation": {"probability": 57.3543, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.193395, "high": 68.279117, "low": 65.848354, "close": 67.046, "volume": 73580}, "trend_line": 71.903917, "activity_lines": {"activity_5": 68.259427, "activity_10": 69.053116, "activity_20": 70.75307, "activity_30": 71.401513}, "trend_signal": 0, "fair_value": 73.392312, "relative_strength": -17.400542, "rate_of_change": -0.1596608601494355, "market_dynamics": -0.980464, "expectation": {"probability": 56.6933, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 66.577505, "high": 69.364952, "low": 66.538093, "close": 69.3416, "volume": 37227}, "trend_line": 71.857973, "activity_lines": {"activity_5": 68.431833, "activity_10": 68.952318, "activity_20": 70.521467, "activity_30": 71.236203}, "trend_signal": 0, "fair_value": 73.376817, "relative_strength": -18.095053, "rate_of_change": -0.06389637994270292, "market_dynamics": -0.94111, "expectation": {"probability": 50.4083, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 68.843738, "high": 70.122673, "low": 68.144167, "close": 69.7519, "volume": 36071}, "trend_line": 71.83806, "activity_lines": {"activity_5": 68.878613, "activity_10": 68.986218, "activity_20": 70.350545, "activity_30": 71.100327}, "trend_signal": 0, "fair_value": 73.365454, "relative_strength": -17.987219, "rate_of_change": -0.027711608285976158, "market_dynamics": -0.899996, "expectation": {"probability": 50.9562, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.523627, "high": 70.981889, "low": 68.562947, "close": 70.1493, "volume": 26395}, "trend_line": 71.72931, "activity_lines": {"activity_5": 69.365867, "activity_10": 69.133642, "activity_20": 70.224407, "activity_30": 70.991375}, "trend_signal": 0, "fair_value": 73.375463, "relative_strength": -15.548189, "rate_of_change": -0.15138215035317015, "market_dynamics": -0.827277, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 71.72, "high": 71.79, "low": 70.56, "close": 70.6617, "volume": 67035}, "trend_line": 71.67018, "activity_lines": {"activity_5": 69.92604, "activity_10": 69.427189, "activity_20": 70.171255, "activity_30": 70.922497}, "trend_signal": 0, "fair_value": 73.390321, "relative_strength": -15.050102, "rate_of_change": -0.08243492095490133, "market_dynamics": -0.550002, "expectation": {"probability": 52.5636, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 70.75, "high": 71.7628, "low": 70.61, "close": 71.7302, "volume": 18589}, "trend_line": 71.65769, "activity_lines": {"activity_5": 70.706073, "activity_10": 69.866473, "activity_20": 70.217922, "activity_30": 70.926369}, "trend_signal": 0, "fair_value": 73.412509, "relative_strength": -14.469415, "rate_of_change": -0.017427052645883782, "market_dynamics": -0.233561, "expectation": {"probability": 52.9738, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.97, "high": 72.99, "low": 71.68, "close": 72.8619, "volume": 65630}, "trend_line": 71.669597, "activity_lines": {"activity_5": 71.55106, "activity_10": 70.463971, "activity_20": 70.37967, "activity_30": 71.00406}, "trend_signal": 0, "fair_value": 73.42589, "relative_strength": -11.273196, "rate_of_change": 0.016616499917864604, "market_dynamics": 0.187159, "expectation": {"probability": 49.6644, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 72.52, "high": 75.635, "low": 71.79, "close": 75.6091, "volume": 66312}, "trend_line": 71.811437, "activity_lines": {"activity_5": 73.077093, "activity_10": 71.534484, "activity_20": 70.805793, "activity_30": 71.258221}, "trend_signal": 0, "fair_value": 73.45219, "relative_strength": -9.59897, "rate_of_change": 0.1979081869261829, "market_dynamics": 0.65287, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75.72, "high": 76.99, "low": 75.32, "close": 76.7455, "volume": 68519}, "trend_line": 71.99075, "activity_lines": {"activity_5": 74.591447, "activity_10": 72.680031, "activity_20": 71.340436, "activity_30": 71.576548}, "trend_signal": 0, "fair_value": 73.488061, "relative_strength": -7.131751, "rate_of_change": 0.24969977971615806, "market_dynamics": 1.016311, "expectation": {"probability": 44.9552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75.08, "high": 77.31, "low": 74.96, "close": 76.9895, "volume": 386542}, "trend_line": 72.140097, "activity_lines": {"activity_5": 75.747387, "activity_10": 73.723316, "activity_20": 71.889451, "activity_30": 71.899048}, "trend_signal": 0, "fair_value": 73.512562, "relative_strength": -6.716816, "rate_of_change": 0.20745304084204105, "market_dynamics": 1.361528, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 77.48, "high": 77.48, "low": 74.27, "close": 74.6816, "volume": 163794}, "trend_line": 72.133033, "activity_lines": {"activity_5": 75.712173, "activity_10": 74.194758, "activity_20": 72.208839, "activity_30": 72.063016}, "trend_signal": 0, "fair_value": 73.516314, "relative_strength": -8.985216, "rate_of_change": -0.009792057806631085, "market_dynamics": 1.392649, "expectation": {"probability": 47.4008, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.28, "high": 77.93, "low": 74.01, "close": 77.8747, "volume": 106718}, "trend_line": 72.266233, "activity_lines": {"activity_5": 76.544567, "activity_10": 75.107935, "activity_20": 72.827942, "activity_30": 72.433446}, "trend_signal": 1, "fair_value": 73.56207, "relative_strength": -2.900042, "rate_of_change": 0.1846588095082626, "market_dynamics": 1.40204, "expectation": {"probability": 42.137, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 78.52, "high": 83.32, "low": 78.0443, "close": 82.3243, "volume": 164422}, "trend_line": 72.63676, "activity_lines": {"activity_5": 78.525973, "activity_10": 76.674982, "activity_20": 73.845924, "activity_30": 73.082354}, "trend_signal": 1, "fair_value": 73.639115, "relative_strength": 4.100728, "rate_of_change": 0.5127249402912638, "market_dynamics": 1.444557, "expectation": {"probability": 42.0168, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 81.42, "high": 81.42, "low": 79.5088, "close": 80.47, "volume": 339206}, "trend_line": 72.811477, "activity_lines": {"activity_5": 79.4416, "activity_10": 77.676295, "activity_20": 74.638245, "activity_30": 73.587724}, "trend_signal": 1, "fair_value": 73.71829, "relative_strength": 0.827371, "rate_of_change": 0.24053523312438652, "market_dynamics": 1.431483, "expectation": {"probability": 42.9987, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.65, "high": 79.8188, "low": 77.56, "close": 78.377, "volume": 241331}, "trend_line": 73.082257, "activity_lines": {"activity_5": 79.41126, "activity_10": 78.109413, "activity_20": 75.195958, "activity_30": 73.94679}, "trend_signal": 1, "fair_value": 73.767206, "relative_strength": -1.254793, "rate_of_change": 0.37189192028064755, "market_dynamics": 1.489855, "expectation": {"probability": 43.705, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 76.66, "high": 76.8369, "low": 72.69, "close": 73.4326, "volume": 527663}, "trend_line": 73.087903, "activity_lines": {"activity_5": 77.640287, "activity_10": 77.503271, "activity_20": 75.233323, "activity_30": 73.969393}, "trend_signal": 1, "fair_value": 73.805841, "relative_strength": -5.817509, "rate_of_change": 0.007725541371825322, "market_dynamics": 1.309102, "expectation": {"probability": 50.1057, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 72.55, "high": 74.265, "low": 70.42, "close": 70.4846, "volume": 119941}, "trend_line": 72.989507, "activity_lines": {"activity_5": 74.969913, "activity_10": 76.330176, "activity_20": 74.969367, "activity_30": 73.801438}, "trend_signal": 1, "fair_value": 73.839715, "relative_strength": -8.128933, "rate_of_change": -0.13462692998592932, "market_dynamics": 0.772007, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 71.26, "high": 72.0851, "low": 66.65, "close": 66.8615, "volume": 90088}, "trend_line": 72.695877, "activity_lines": {"activity_5": 71.584513, "activity_10": 74.54156, "activity_20": 74.36474, "activity_30": 73.406082}, "trend_signal": 0, "fair_value": 73.848199, "relative_strength": -10.56427, "rate_of_change": -0.4022907018676087, "market_dynamics": 0.129705, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.98, "high": 70.24, "low": 67.895, "close": 68.8483, "volume": 87265}, "trend_line": 72.494697, "activity_lines": {"activity_5": 69.892233, "activity_10": 73.273227, "activity_20": 73.956525, "activity_30": 73.157852}, "trend_signal": 0, "fair_value": 73.858891, "relative_strength": -4.31734, "rate_of_change": -0.27674196708569, "market_dynamics": -0.423059, "expectation": {"probability": 54.2149, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 69.34, "high": 71.47, "low": 69.03, "close": 70.5264, "volume": 77592}, "trend_line": 72.348053, "activity_lines": {"activity_5": 69.5341, "activity_10": 72.453589, "activity_20": 73.707332, "activity_30": 73.030865}, "trend_signal": 0, "fair_value": 73.883348, "relative_strength": -5.158703, "rate_of_change": -0.20228238211687277, "market_dynamics": -0.780525, "expectation": {"probability": 55.1967, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.26, "high": 72.39, "low": 68.98, "close": 71.5855, "volume": 30999}, "trend_line": 72.27557, "activity_lines": {"activity_5": 70.052373, "activity_10": 71.944025, "activity_20": 73.549915, "activity_30": 72.981668}, "trend_signal": 0, "fair_value": 73.907917, "relative_strength": -7.360028, "rate_of_change": -0.10018652471544909, "market_dynamics": -0.871359, "expectation": {"probability": 55.4037, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.39, "high": 73.19, "low": 70.93, "close": 72.6085, "volume": 109910}, "trend_line": 72.274287, "activity_lines": {"activity_5": 71.034787, "activity_10": 71.676755, "activity_20": 73.468309, "activity_30": 73.003147}, "trend_signal": 0, "fair_value": 73.943616, "relative_strength": -10.897925, "rate_of_change": -0.0017751503032086933, "market_dynamics": -0.78912, "expectation": {"probability": 57.3841, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.52, "high": 73.0, "low": 68.9, "close": 68.925, "volume": 25122}, "trend_line": 72.171063, "activity_lines": {"activity_5": 70.647773, "activity_10": 70.835505, "activity_20": 73.020337, "activity_30": 72.787064}, "trend_signal": 0, "fair_value": 73.958831, "relative_strength": -16.745716, "rate_of_change": -0.14282257810443333, "market_dynamics": -0.801571, "expectation": {"probability": 62.202, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 68.86, "high": 69.27, "low": 68.07, "close": 68.7349, "volume": 114696}, "trend_line": 72.026823, "activity_lines": {"activity_5": 70.059827, "activity_10": 70.203316, "activity_20": 72.558198, "activity_30": 72.565376}, "trend_signal": 0, "fair_value": 73.964405, "relative_strength": -17.689139, "rate_of_change": -0.19985849453265028, "market_dynamics": -0.790563, "expectation": {"probability": 61.2342, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 68.73, "high": 70.02, "low": 67.5, "close": 68.9389, "volume": 180578}, "trend_line": 72.05838, "activity_lines": {"activity_5": 69.54744, "activity_10": 69.821584, "activity_20": 72.122223, "activity_30": 72.366155}, "trend_signal": 0, "fair_value": 73.974475, "relative_strength": -21.162214, "rate_of_change": 0.04381284455654319, "market_dynamics": -0.736155, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 69.12, "high": 69.12, "low": 65.0, "close": 65.11, "volume": 64382}, "trend_line": 71.92488, "activity_lines": {"activity_5": 67.864587, "activity_10": 68.915289, "activity_20": 71.329794, "activity_30": 71.917873}, "trend_signal": 0, "fair_value": 73.956692, "relative_strength": -24.71525, "rate_of_change": -0.1852664464563288, "market_dynamics": -0.858444, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 65.12, "high": 66.22, "low": 64.53, "close": 65.7227, "volume": 84438}, "trend_line": 71.735447, "activity_lines": {"activity_5": 66.817667, "activity_10": 68.271715, "activity_20": 70.627243, "activity_30": 71.517732}, "trend_signal": 0, "fair_value": 73.95168, "relative_strength": -24.306179, "rate_of_change": -0.2633761780346497, "market_dynamics": -0.913908, "expectation": {"probability": 56.8003, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.2, "high": 68.15, "low": 66.155, "close": 67.7185, "volume": 104638}, "trend_line": 71.713663, "activity_lines": {"activity_5": 66.895067, "activity_10": 68.077593, "activity_20": 70.148764, "activity_30": 71.258574}, "trend_signal": 0, "fair_value": 73.953687, "relative_strength": -23.620867, "rate_of_change": -0.03036713495351426, "market_dynamics": -0.958213, "expectation": {"probability": 56.7109, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/426354c4-0e4f-4761-8657-589919e8e92f/", "share_image": "https://sharemaestro.com/terminal/426354c4-0e4f-4761-8657-589919e8e92f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}