{"ticker": {"uuid": "426358d1-da6b-4978-85df-7c21ccc096de", "symbol": "HEUR", "name": "HSBC Euro Liquidity Fund UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, HEUR rose 0.46%, moving from 100.98 to 101.45. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 100.00% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "101.45"}, {"label": "12-Week Change", "value": "0.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 101.406998, "high": 101.450996, "low": 101.338997, "close": 101.446999, "volume": 7963}, "trend_line": null, "activity_lines": {"activity_5": 101.389333, "activity_10": 101.315891, "activity_20": 101.176571, "activity_30": null}, "trend_signal": 0, "fair_value": 100.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 100.427002, "high": 100.439003, "low": 100.400002, "close": 100.439003, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.439003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.450996, "high": 100.473, "low": 100.439003, "close": 100.463997, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.489998, "high": 100.511002, "low": 100.477997, "close": 100.509003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.470668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.528999, "high": 100.551003, "low": 100.516998, "close": 100.547997, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.560997, "high": 100.584999, "low": 100.556, "close": 100.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.534066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.607002, "high": 100.646004, "low": 100.552002, "close": 100.638, "volume": 48679}, "trend_line": null, "activity_lines": {"activity_5": 100.577066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.639, "high": 100.685997, "low": 100.593002, "close": 100.668999, "volume": 84345}, "trend_line": null, "activity_lines": {"activity_5": 100.617133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.550285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.669998, "high": 100.722, "low": 100.658997, "close": 100.707001, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 100.6562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.569875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.723999, "high": 100.746002, "low": 100.711998, "close": 100.744003, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 100.694401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.589222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.760002, "high": 100.801003, "low": 100.760002, "close": 100.786003, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 100.733535, "activity_10": 100.667892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.608901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.803001, "high": 100.848, "low": 100.791, "close": 100.824997, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 100.772267, "activity_10": 100.707182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.628546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.883003, "high": 100.883003, "low": 100.832001, "close": 100.864998, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 100.811866, "activity_10": 100.746727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.64825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.876999, "high": 100.907997, "low": 100.870003, "close": 100.894997, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 100.848398, "activity_10": 100.784436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.667231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.912003, "high": 100.955002, "low": 100.912003, "close": 100.945999, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 100.889398, "activity_10": 100.824399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.687143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.945999, "high": 100.981003, "low": 100.941002, "close": 100.981003, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 100.9286, "activity_10": 100.863491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.706733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.994003, "high": 101.021004, "low": 100.988998, "close": 101.021004, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 100.968135, "activity_10": 100.902655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.726375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.024002, "high": 101.063004, "low": 101.014999, "close": 101.058998, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 101.007267, "activity_10": 100.941764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.745941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 101.098999, "high": 101.098999, "low": 101.098, "close": 101.098, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.046467, "activity_10": 100.980873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.7655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 101.139999, "high": 101.141998, "low": 101.139999, "close": 101.141998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 101.0868, "activity_10": 101.020872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.785316, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 101.181, "high": 101.192001, "low": 101.181, "close": 101.181999, "volume": 6050}, "trend_line": null, "activity_lines": {"activity_5": 101.127399, "activity_10": 101.060909, "activity_20": 100.929638, "activity_30": null}, "trend_signal": 0, "fair_value": 100.80515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 101.224998, "high": 101.224998, "low": 101.219002, "close": 101.224998, "volume": 2400}, "trend_line": null, "activity_lines": {"activity_5": 101.168932, "activity_10": 101.101563, "activity_20": 100.969623, "activity_30": null}, "trend_signal": 0, "fair_value": 100.825143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 101.210999, "high": 101.272003, "low": 101.210999, "close": 101.272003, "volume": 3964}, "trend_line": null, "activity_lines": {"activity_5": 101.212533, "activity_10": 101.143491, "activity_20": 101.010343, "activity_30": null}, "trend_signal": 0, "fair_value": 100.845455, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 101.278999, "high": 101.316002, "low": 101.267998, "close": 101.314003, "volume": 8461}, "trend_line": null, "activity_lines": {"activity_5": 101.255934, "activity_10": 101.185655, "activity_20": 101.051214, "activity_30": null}, "trend_signal": 0, "fair_value": 100.865826, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 101.309998, "high": 101.364998, "low": 101.309998, "close": 101.362999, "volume": 11631}, "trend_line": null, "activity_lines": {"activity_5": 101.301267, "activity_10": 101.229109, "activity_20": 101.092919, "activity_30": null}, "trend_signal": 0, "fair_value": 100.886542, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 101.363998, "high": 101.403999, "low": 101.357002, "close": 101.403999, "volume": 1301}, "trend_line": null, "activity_lines": {"activity_5": 101.345534, "activity_10": 101.272436, "activity_20": 101.134648, "activity_30": null}, "trend_signal": 0, "fair_value": 100.90724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 101.406998, "high": 101.450996, "low": 101.338997, "close": 101.446999, "volume": 7963}, "trend_line": null, "activity_lines": {"activity_5": 101.389333, "activity_10": 101.315891, "activity_20": 101.176571, "activity_30": null}, "trend_signal": 0, "fair_value": 100.928, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [100.427002, 100.450996, 100.489998, 100.528999, 100.560997, 100.607002, 100.639, 100.669998, 100.723999, 100.760002, 100.803001, 100.883003, 100.876999, 100.912003, 100.945999, 100.994003, 101.024002, 101.098999, 101.139999, 101.181, 101.224998, 101.210999, 101.278999, 101.309998, 101.363998, 101.406998], "highs": [100.439003, 100.473, 100.511002, 100.551003, 100.584999, 100.646004, 100.685997, 100.722, 100.746002, 100.801003, 100.848, 100.883003, 100.907997, 100.955002, 100.981003, 101.021004, 101.063004, 101.098999, 101.141998, 101.192001, 101.224998, 101.272003, 101.316002, 101.364998, 101.403999, 101.450996], "lows": [100.400002, 100.439003, 100.477997, 100.516998, 100.556, 100.552002, 100.593002, 100.658997, 100.711998, 100.760002, 100.791, 100.832001, 100.870003, 100.912003, 100.941002, 100.988998, 101.014999, 101.098, 101.139999, 101.181, 101.219002, 101.210999, 101.267998, 101.309998, 101.357002, 101.338997], "closes": [100.439003, 100.463997, 100.509003, 100.547997, 100.584999, 100.638, 100.668999, 100.707001, 100.744003, 100.786003, 100.824997, 100.864998, 100.894997, 100.945999, 100.981003, 101.021004, 101.058998, 101.098, 101.141998, 101.181999, 101.224998, 101.272003, 101.314003, 101.362999, 101.403999, 101.446999], "volumes": [2550, 1526, 1, 511, 0, 48679, 84345, 1238, 451, 3639, 816, 965, 150, 2808, 427, 936, 8204, 0, 0, 6050, 2400, 3964, 8461, 11631, 1301, 7963], "sma": {"5": [null, null, null, null, 100.509, 100.5488, 100.5898, 100.6294, 100.6686, 100.7088, 100.7462, 100.7854, 100.823, 100.8634, 100.9024, 100.9416, 100.9804, 101.021, 101.0602, 101.1004, 101.1412, 101.1838, 101.227, 101.2712, 101.3156, 101.36], "10": [null, null, null, null, null, null, null, null, null, 100.608901, 100.6475, 100.6876, 100.726199, 100.766, 100.8056, 100.8439, 100.8829, 100.922, 100.9618, 101.001399, 101.041399, 101.0821, 101.124001, 101.165701, 101.208, 101.2506], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.80515, 100.84445, 100.88485, 100.9251, 100.96585, 101.0068, 101.04725], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 100.509, 100.552, 100.591, 100.6297, 100.6678, 100.7072, 100.7465, 100.786, 100.8223, 100.8635, 100.9027, 100.9421, 100.9811, 101.0201, 101.0607, 101.1011, 101.1424, 101.1856, 101.2284, 101.2733, 101.3168, 101.3602], "10": [null, null, null, null, null, null, null, null, null, 100.6089, 100.6482, 100.6876, 100.7253, 100.7654, 100.8046, 100.844, 100.8831, 100.9221, 100.9621, 101.0021, 101.0426, 101.0843, 101.1261, 101.1692, 101.2119, 101.2546], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.8051, 100.8451, 100.8857, 100.9265, 100.9681, 101.0096, 101.0513], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 100.534066, 100.577066, 100.617133, 100.6562, 100.694401, 100.733535, 100.772267, 100.811866, 100.848398, 100.889398, 100.9286, 100.968135, 101.007267, 101.046467, 101.0868, 101.127399, 101.168932, 101.212533, 101.255934, 101.301267, 101.345534, 101.389333], "10": [null, null, null, null, null, null, null, null, null, 100.667892, 100.707182, 100.746727, 100.784436, 100.824399, 100.863491, 100.902655, 100.941764, 100.980873, 101.020872, 101.060909, 101.101563, 101.143491, 101.185655, 101.229109, 101.272436, 101.315891], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.929638, 100.969623, 101.010343, 101.051214, 101.092919, 101.134648, 101.176571], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2854], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 98.38, 100.0, 100.0, 99.27, 99.82, 100.0, 98.33, 100.0, 100.0, 99.64, 99.65, 100.0, 99.31], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.46, 99.76, 99.7, 99.7, 99.38, 99.44, 99.44, 99.88, 99.76, 99.76, 99.65], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -1.62, -0.0, -0.0, -0.73, -0.18, -0.0, -1.67, -0.0, -0.0, -0.36, -0.35, -0.0, -0.69], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0549, 0.0539, 0.0534, 0.0525, 0.0519, 0.0517, 0.0511, 0.0518, 0.0516, 0.0518, 0.0515, 0.0558], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9155, 0.9173, 0.9235, 0.9233, 0.9289, 0.9263, 0.9242], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6429, 0.6426, 0.6527, 0.6655, 0.6815, 0.6838, 0.6484], "obv": [0, 1526, 1527, 2038, 2038, 50717, 135062, 136300, 136751, 140390, 141206, 142171, 142321, 145129, 145556, 146492, 154696, 154696, 154696, 160746, 163146, 167110, 175571, 187202, 188503, 196466], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.48, 72.05, 73.04, 73.96, 75.4, 77.1, 77.08, 77.07, 78.04, 78.88, 79.15, 73.82], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "ad": [2550.0, 3268.0, 3269.0, 3689.0, 3689.0, 44079.0, 97590.0, 98238.0, 98636.0, 99613.0, 99770.0, 100054.0, 100101.0, 101733.0, 102160.0, 103096.0, 109931.0, 109931.0, 109931.0, 104980.0, 107380.0, 111344.0, 119100.0, 129886.0, 131187.0, 138581.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 14294.0, 14120.6, 14064.5, 14079.4, 14309.1, 14351.8, 9577.5, 1963.4, 1839.6, 1794.5, 2035.6, 2194.0, 2493.9, 3325.0, 4207.3, 4294.7, 4997.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 129.93, 129.11, 125.75, 127.78, 129.57, 129.22, 123.82], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5396, 0.5544, 0.5472, 0.547, 0.5538, 0.5406, 0.5523, 0.561, 0.5658, 0.5725, 0.5743, 0.577], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.2395, 120.632569, 66.743323, 44.948356, 33.1303, 25.718236, 20.64793, 16.970087, 14.188426, 12.019355, 10.285582], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.6479, 104.6448, 97.0645, 86.6413, 75.9391, 65.8949, 56.8455, 48.8704, 41.934, 35.9511, 30.818], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2408, 0.248, 0.2348, 0.2356, 0.2385, 0.2354, 0.2386, 0.2488, 0.2416, 0.2474, 0.25, 0.2566, 0.2534, 0.258], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2028, 0.205, 0.1948, 0.2036, 0.1905, 0.2344, 0.2366, 0.2378, 0.2356, 0.1864, 0.202, 0.2016, 0.2064, 0.146], "thermo_temp": [null, 0.034, 0.047, 0.042, 0.037, 0.094, 0.093, 0.063, 0.039, 0.057, 0.062, 0.058, 0.043, 0.06, 0.04, 0.04, 0.048, 0.04, 0.044, 0.05, 0.043, 0.061, 0.048, 0.055, 0.047, 0.112], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.0506, 0.0527, 0.0536, 0.0517, 0.0532, 0.0508, 0.0488, 0.0487, 0.0471, 0.0465, 0.0472, 0.0464, 0.0491, 0.0489, 0.05, 0.0494, 0.0608], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.593, 1.5897, 1.5902, 1.6085, 1.5634, 1.6051, 1.5909, 1.4846, 1.4913, 1.5072, 1.5494, 1.4377], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2731, 0.2813, 0.2822, 0.3204, 0.3636, 0.3935, 0.3843, 0.3664, 0.353, 0.3425, 0.3471, 0.3885], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 426.48, 386.01, 333.0, 290.78, 293.77, 251.8, 215.83, 219.57, 202.95, 200.57, 222.68, 272.28, 241.01, 255.49], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3814, 0.3868, 0.3921, 0.3932, 0.4008, 0.4116, 0.4124], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 48870.0508, 41714.8318, 35085.6951, 29199.2335, 24655.9767, 20691.7829, 17486.8142, 16760.6761, 14939.9219, 12836.8931, 9234.1911, 7684.5229, 7613.2474, 9359.8984, 12655.2979, 13266.8887, 14663.8428], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -83.2549, -38.6632, 820300.0, -100.0, null, -87.5716, -97.1545, 220.1939, 1776.0532, 219.6208, 59.4363, 725.1813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.05, 0.04, 0.04, 0.04, 0.04, 0.04], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.9493, 2.9684, 2.986, 3.0261, 3.0353, 2.9042], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3005, 0.2977, 0.2973, 0.296, 0.2954, 0.2987, 0.3004, 0.3036, 0.31, 0.3116, 0.3194, 0.3201, 0.3223], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 100.534066, 100.577066, 100.617133, 100.6562, 100.694401, 100.733535, 100.772267, 100.811866, 100.848398, 100.889398, 100.9286, 100.968135, 101.007267, 101.046467, 101.0868, 101.127399, 101.168932, 101.212533, 101.255934, 101.301267, 101.345534, 101.389333], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.159483, 0.155571, 0.154182, 0.154651, 0.152935, 0.154728, 0.155135, 0.155011, 0.157532, 0.155684, 0.156744, 0.157737, 0.160053, 0.164346, 0.167316, 0.17193, 0.174561, 0.174682], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.984379, 0.985218, 0.988613, 0.990556, 0.994334, 0.995388, 0.995041], "smi": [null, null, null, 0.2, 0.204, 0.2097, 0.2156, 0.2208, 0.2246, 0.2295, 0.2366, 0.2453, 0.255, 0.265, 0.283, 0.307, 0.335, 0.365, 0.395, 0.425, 0.455, 0.485, 0.515, 0.545, 0.565, 0.5855], "weekly_rs": {"dates": ["2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [100.439003, 100.463997, 100.509003, 100.547997, 100.584999, 100.638, 100.668999, 100.707001, 100.744003, 100.786003, 100.824997, 100.864998, 100.894997, 100.945999, 100.981003, 101.021004, 101.058998, 101.098, 101.141998, 101.181999, 101.224998, 101.272003, 101.314003, 101.362999, 101.403999, 101.446999], "trend_signal": [0.245089, 0.254081, 0.258226, 0.258577, 0.263124, 0.312089, 0.313885, 0.274863, 0.274392, 0.664226, 0.663399, 0.662375, 0.654482, 0.668643, 0.668696, 0.671875, 0.680363, 0.670321, 0.662935, 0.667274, 0.66431, 0.665333, 0.668446, 0.672494, 0.665887, 0.67422], "smoothed_trend_signal": [0.253018, 0.255643, 0.260982, 0.269231, 0.280906, 0.298082, 0.326096, 0.371876, 0.436811, 0.510862, 0.577051, 0.623371, 0.649264, 0.661576, 0.667205, 0.669775, 0.670459, 0.669765, 0.668395, 0.66712, 0.663115, 0.664158, 0.667896, 0.669154, 0.670024, 0.670485], "avg_distance": [-0.48450079435321014, -0.45973660601149, -0.4151444214669121, -0.376508958547952, -0.3398471798402577, -0.2873335067067303, -0.25661953237670565, -0.21896694834205951, -0.18230516963436516, -0.1406913459026032, -0.10205588298362908, -0.062422679100418, -0.032699510097331, 0.01783354318761735, 0.05251569285207121, 0.09214889673528227, 0.12979355432730466, 0.16843694368888845, 0.21203039646390498, 0.25166360034711605, 0.2942672386005053, 0.3408400429936482, 0.3824538667254242, 0.4309993645245224, 0.47162238292934666, 0.5142270119880744], "avg_trend_signal": 0.5307540384615385, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 95.86741405500001, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 106.51934895000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [1], "cycle_ribbon_colors": ["rgba(239,68,68,0.215)", "rgba(239,68,68,0.213)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.207)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.198)", "rgba(239,68,68,0.196)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.190)", "rgba(239,68,68,0.187)", "rgba(239,68,68,0.184)", "rgba(239,68,68,0.182)", "rgba(16,185,129,0.181)", "rgba(16,185,129,0.184)", "rgba(16,185,129,0.187)", "rgba(16,185,129,0.189)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.195)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.201)", "rgba(16,185,129,0.205)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.211)", "rgba(16,185,129,0.214)", "rgba(16,185,129,0.217)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-06", "momentum": "0.253018", "trend_signal": "0.245089", "avg_distance": "-0.382980", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-02-13", "momentum": "0.255643", "trend_signal": "0.254081", "avg_distance": "-0.358190", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.260982", "trend_signal": "0.258226", "avg_distance": "-0.313552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.269231", "trend_signal": "0.258577", "avg_distance": "-0.274878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.280906", "trend_signal": "0.263124", "avg_distance": "-0.238178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.298082", "trend_signal": "0.312089", "avg_distance": "-0.185611", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.326096", "trend_signal": "0.313885", "avg_distance": "-0.154866", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.371876", "trend_signal": "0.274863", "avg_distance": "-0.117175", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.436811", "trend_signal": "0.274392", "avg_distance": "-0.080476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.510862", "trend_signal": "0.664226", "avg_distance": "-0.038819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.577051", "trend_signal": "0.663399", "avg_distance": "-0.000144", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.623371", "trend_signal": "0.662375", "avg_distance": "0.039529", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.649264", "trend_signal": "0.654482", "avg_distance": "0.069283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.661576", "trend_signal": "0.668643", "avg_distance": "0.119867", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.667205", "trend_signal": "0.668696", "avg_distance": "0.154585", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.669775", "trend_signal": "0.671875", "avg_distance": "0.194258", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.670459", "trend_signal": "0.680363", "avg_distance": "0.231941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.669765", "trend_signal": "0.670321", "avg_distance": "0.270624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.668395", "trend_signal": "0.662935", "avg_distance": "0.314262", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.667120", "trend_signal": "0.667274", "avg_distance": "0.353936", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.663115", "trend_signal": "0.664310", "avg_distance": "0.335482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.664158", "trend_signal": "0.665333", "avg_distance": "0.361483", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.667896", "trend_signal": "0.668446", "avg_distance": "0.382454", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.669154", "trend_signal": "0.672494", "avg_distance": "0.430999", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.670024", "trend_signal": "0.665887", "avg_distance": "0.471622", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.670485", "trend_signal": "0.674220", "avg_distance": "0.514227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/426358d1-da6b-4978-85df-7c21ccc096de/", "share_image": "https://sharemaestro.com/terminal/426358d1-da6b-4978-85df-7c21ccc096de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}