{"ticker": {"uuid": "426358d1-da6b-4978-85df-7c21ccc096de", "symbol": "HEUR", "name": "HSBC Euro Liquidity Fund UCITS ETF EUR Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEUR rose 0.42%, moving from 100.64 to 101.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 100.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "101.06"}, {"label": "12-Week Change", "value": "0.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 100.00%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 101.024002, "high": 101.063004, "low": 101.014999, "close": 101.058998, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 101.007267, "activity_10": 100.941764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.745941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-06", "ohlcv": {"open": 100.427002, "high": 100.439003, "low": 100.400002, "close": 100.439003, "volume": 2550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.439003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 100.450996, "high": 100.473, "low": 100.439003, "close": 100.463997, "volume": 1526}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 100.489998, "high": 100.511002, "low": 100.477997, "close": 100.509003, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.470668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 100.528999, "high": 100.551003, "low": 100.516998, "close": 100.547997, "volume": 511}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.49, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 100.560997, "high": 100.584999, "low": 100.556, "close": 100.584999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 100.534066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.509, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 100.607002, "high": 100.646004, "low": 100.552002, "close": 100.638, "volume": 48679}, "trend_line": null, "activity_lines": {"activity_5": 100.577066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.5305, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 100.639, "high": 100.685997, "low": 100.593002, "close": 100.668999, "volume": 84345}, "trend_line": null, "activity_lines": {"activity_5": 100.617133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.550285, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.669998, "high": 100.722, "low": 100.658997, "close": 100.707001, "volume": 1238}, "trend_line": null, "activity_lines": {"activity_5": 100.6562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.569875, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 100.723999, "high": 100.746002, "low": 100.711998, "close": 100.744003, "volume": 451}, "trend_line": null, "activity_lines": {"activity_5": 100.694401, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.589222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 100.760002, "high": 100.801003, "low": 100.760002, "close": 100.786003, "volume": 3639}, "trend_line": null, "activity_lines": {"activity_5": 100.733535, "activity_10": 100.667892, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.608901, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 100.803001, "high": 100.848, "low": 100.791, "close": 100.824997, "volume": 816}, "trend_line": null, "activity_lines": {"activity_5": 100.772267, "activity_10": 100.707182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.628546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.883003, "high": 100.883003, "low": 100.832001, "close": 100.864998, "volume": 965}, "trend_line": null, "activity_lines": {"activity_5": 100.811866, "activity_10": 100.746727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.64825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 100.876999, "high": 100.907997, "low": 100.870003, "close": 100.894997, "volume": 150}, "trend_line": null, "activity_lines": {"activity_5": 100.848398, "activity_10": 100.784436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.667231, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 100.912003, "high": 100.955002, "low": 100.912003, "close": 100.945999, "volume": 2808}, "trend_line": null, "activity_lines": {"activity_5": 100.889398, "activity_10": 100.824399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.687143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 100.945999, "high": 100.981003, "low": 100.941002, "close": 100.981003, "volume": 427}, "trend_line": null, "activity_lines": {"activity_5": 100.9286, "activity_10": 100.863491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.706733, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 100.994003, "high": 101.021004, "low": 100.988998, "close": 101.021004, "volume": 936}, "trend_line": null, "activity_lines": {"activity_5": 100.968135, "activity_10": 100.902655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.726375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 101.024002, "high": 101.063004, "low": 101.014999, "close": 101.058998, "volume": 8204}, "trend_line": null, "activity_lines": {"activity_5": 101.007267, "activity_10": 100.941764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 100.745941, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/426358d1-da6b-4978-85df-7c21ccc096de/", "share_image": "https://sharemaestro.com/terminal/426358d1-da6b-4978-85df-7c21ccc096de/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}