{"ticker": {"uuid": "42648fc5-52fb-4952-b895-8558a66d3683", "symbol": "QQQA", "name": "UBS Nasdaq-100 UCITS ETF USD acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, QQQA rose 4.41%, moving from 2,368.00 to 2,472.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 3.13 and has softened across the 12-week window. Market Dynamics is 0.83 on the latest week. Next-week expectancy is undecided at 47.79% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "2,472.50"}, {"label": "12-Week Change", "value": "4.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.79%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.13"}, {"label": "Market Dynamics", "value": "0.83"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 2559.5, "high": 2598.0, "low": 2446.0, "close": 2472.5, "volume": 270177}, "trend_line": 2324.775, "activity_lines": {"activity_5": 2551.583333, "activity_10": 2571.868182, "activity_20": 2498.465476, "activity_30": 2416.36828}, "trend_signal": 1, "fair_value": 2144.777046, "relative_strength": 3.133044, "rate_of_change": 0.40092275572850566, "market_dynamics": 0.83452, "expectation": {"probability": 47.7941, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-03-14", "ohlcv": {"open": 2242.76001, "high": 2281.169922, "low": 2225.399902, "close": 2281.169922, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2281.169922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2293.570068, "high": 2293.570068, "low": 2255.5, "close": 2287.070068, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2284.119995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2336.2499, "high": 2336.2499, "low": 1727.800049, "close": 1727.800049, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 2098.680013, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1703.900024, "high": 1743.199951, "low": 1602.199951, "close": 1594.300049, "volume": 1556}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1972.585022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1511.800049, "high": 1715.800049, "low": 1496.0, "close": 1622.5, "volume": 35387}, "trend_line": null, "activity_lines": {"activity_5": 1768.560693, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1902.568018, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1651.900024, "high": 1654.0, "low": 1591.900024, "close": 1591.900024, "volume": 12609}, "trend_line": null, "activity_lines": {"activity_5": 1665.004696, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1850.790019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1559.400024, "high": 1674.099976, "low": 1559.400024, "close": 1674.099976, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 1634.800008, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1825.548584, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1674.199951, "high": 1742.0, "low": 1674.199951, "close": 1746.099976, "volume": 2858}, "trend_line": null, "activity_lines": {"activity_5": 1669.459994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1815.617508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1737.199951, "high": 1758.001953, "low": 1722.0, "close": 1747.099976, "volume": 1683}, "trend_line": null, "activity_lines": {"activity_5": 1703.233317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1808.004449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1815.0, "high": 1864.147949, "low": 1815.0, "close": 1862.599976, "volume": 1647}, "trend_line": null, "activity_lines": {"activity_5": 1765.319979, "activity_10": 1747.585631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.464002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1852.199951, "high": 1852.199951, "low": 1791.996948, "close": 1794.400024, "volume": 1253}, "trend_line": null, "activity_lines": {"activity_5": 1788.666659, "activity_10": 1744.119454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1811.730913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2199, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1812.0, "high": 1870.400024, "low": 1812.0, "close": 1833.800049, "volume": 9146}, "trend_line": null, "activity_lines": {"activity_5": 1811.64668, "activity_10": 1756.667279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1813.570007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1811.800049, "high": 1868.607056, "low": 1811.800049, "close": 1864.599976, "volume": 19232}, "trend_line": null, "activity_lines": {"activity_5": 1834.246672, "activity_10": 1783.056363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1817.49539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3571, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1855.594971, "high": 1890.0, "low": 1848.290039, "close": 1856.599976, "volume": 5221}, "trend_line": null, "activity_lines": {"activity_5": 1846.279997, "activity_10": 1805.503631, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1820.288574, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8784, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1855.61499, "high": 1876.109985, "low": 1855.61499, "close": 1862.400024, "volume": 14770}, "trend_line": null, "activity_lines": {"activity_5": 1852.946672, "activity_10": 1824.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1823.096004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1876.199951, "high": 1900.599976, "low": 1875.779053, "close": 1908.300049, "volume": 7287}, "trend_line": null, "activity_lines": {"activity_5": 1874.926685, "activity_10": 1846.952737, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1828.421257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.413, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1914.708008, "high": 1944.800049, "low": 1905.082031, "close": 1931.5, "volume": 19809}, "trend_line": null, "activity_lines": {"activity_5": 1897.04668, "activity_10": 1868.134555, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1834.484713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.411, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1940.800049, "high": 1949.187012, "low": 1934.400024, "close": 1955.400024, "volume": 11718}, "trend_line": null, "activity_lines": {"activity_5": 1920.620019, "activity_10": 1888.981831, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1841.20223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.9767, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1954.0, "high": 1995.800049, "low": 1952.17395, "close": 1987.400024, "volume": 44042}, "trend_line": null, "activity_lines": {"activity_5": 1948.806689, "activity_10": 1911.841835, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1848.896851, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1974, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1995.119995, "high": 2005.5, "low": 1977.0, "close": 2008.25, "volume": 21400}, "trend_line": null, "activity_lines": {"activity_5": 1975.223348, "activity_10": 1934.12365, "activity_20": 1869.145295, "activity_30": null}, "trend_signal": 0, "fair_value": 1856.864508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1382, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2022.437012, "high": 2079.5, "low": 1990.376953, "close": 1994.800049, "volume": 82249}, "trend_line": null, "activity_lines": {"activity_5": 1987.433358, "activity_10": 1951.311839, "activity_20": 1882.282013, "activity_30": null}, "trend_signal": 0, "fair_value": 1863.432867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2002.564941, "high": 2030.292969, "low": 1998.0, "close": 2031.25, "volume": 9279}, "trend_line": null, "activity_lines": {"activity_5": 2006.026685, "activity_10": 1971.483654, "activity_20": 1900.253821, "activity_30": null}, "trend_signal": 0, "fair_value": 1871.060919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7726, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2049.5, "high": 2060.0, "low": 2025.0, "close": 2027.25, "volume": 22227}, "trend_line": null, "activity_lines": {"activity_5": 2016.636678, "activity_10": 1987.338197, "activity_20": 1919.062868, "activity_30": null}, "trend_signal": 0, "fair_value": 1877.851748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2044.5, "high": 2044.5, "low": 1985.385986, "close": 2017.25, "volume": 8565}, "trend_line": null, "activity_lines": {"activity_5": 2019.12334, "activity_10": 1998.417285, "activity_20": 1935.493581, "activity_30": null}, "trend_signal": 0, "fair_value": 1883.660009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3746, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2015.874023, "high": 2047.0, "low": 2010.0, "close": 2012.25, "volume": 6376}, "trend_line": null, "activity_lines": {"activity_5": 2017.953337, "activity_10": 2005.666373, "activity_20": 1949.434057, "activity_30": null}, "trend_signal": 0, "fair_value": 1888.803608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2019.0, "high": 2048.5, "low": 1986.800049, "close": 2023.25, "volume": 10651}, "trend_line": null, "activity_lines": {"activity_5": 2020.183333, "activity_10": 2012.190916, "activity_20": 1962.566199, "activity_30": null}, "trend_signal": 0, "fair_value": 1893.974624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3876, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2038.0, "high": 2065.0, "low": 2031.0, "close": 2060.5, "volume": 24785}, "trend_line": null, "activity_lines": {"activity_5": 2032.933333, "activity_10": 2023.398187, "activity_20": 1977.191913, "activity_30": null}, "trend_signal": 0, "fair_value": 1900.14223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8447, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2078.5, "high": 2125.5, "low": 2051.0, "close": 2108.0, "volume": 71230}, "trend_line": null, "activity_lines": {"activity_5": 2059.566667, "activity_10": 2040.896367, "activity_20": 1994.501436, "activity_30": null}, "trend_signal": 0, "fair_value": 1907.565722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4444, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2101.5, "high": 2139.5, "low": 2097.0, "close": 2111.5, "volume": 71564}, "trend_line": null, "activity_lines": {"activity_5": 2081.983333, "activity_10": 2056.256365, "activity_20": 2010.420959, "activity_30": null}, "trend_signal": 0, "fair_value": 1914.597938, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.319699, "expectation": {"probability": 65.7468, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2131.5, "high": 2167.0, "low": 2097.5, "close": 2146.75, "volume": 38014}, "trend_line": 1922.33634, "activity_lines": {"activity_5": 2109.866667, "activity_10": 2075.769092, "activity_20": 2027.962387, "activity_30": 1972.782394}, "trend_signal": 1, "fair_value": 1922.33634, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.739293, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2151.5, "high": 2210.5, "low": 2139.5, "close": 2141.25, "volume": 52809}, "trend_line": 1917.672343, "activity_lines": {"activity_5": 2126.95, "activity_10": 2091.763636, "activity_20": 2043.62691, "activity_30": 1986.905855}, "trend_signal": 1, "fair_value": 1929.398071, "relative_strength": null, "rate_of_change": -0.24262127823064034, "market_dynamics": 1.819451, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2153.5, "high": 2167.0, "low": 2095.5, "close": 2129.25, "volume": 42246}, "trend_line": 1912.411674, "activity_lines": {"activity_5": 2132.166667, "activity_10": 2102.913636, "activity_20": 2056.496909, "activity_30": 2000.556027}, "trend_signal": 1, "fair_value": 1935.643444, "relative_strength": null, "rate_of_change": -0.27432574804568727, "market_dynamics": 1.690672, "expectation": {"probability": 50.9091, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2157.0, "high": 2942.830078, "low": 2152.0, "close": 2942.830078, "volume": 28216}, "trend_line": 1952.912675, "activity_lines": {"activity_5": 2403.993359, "activity_10": 2260.205469, "activity_20": 2145.443821, "activity_30": 2067.034634}, "trend_signal": 1, "fair_value": 1966.164251, "relative_strength": null, "rate_of_change": 2.117797206042369, "market_dynamics": 1.601259, "expectation": {"probability": 53.3088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2250.0, "high": 2328.5, "low": 2221.5, "close": 2291.0, "volume": 101192}, "trend_line": 1976.136007, "activity_lines": {"activity_5": 2402.888021, "activity_10": 2282.335831, "activity_20": 2167.177248, "activity_30": 2088.846719}, "trend_signal": 1, "fair_value": 1975.718244, "relative_strength": null, "rate_of_change": 1.1891638728802878, "market_dynamics": 1.486512, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2304.5, "high": 2323.5, "low": 2161.5, "close": 2174.5, "volume": 54035}, "trend_line": 1994.536007, "activity_lines": {"activity_5": 2350.982682, "activity_10": 2278.307102, "activity_20": 2175.746866, "activity_30": 2101.644396}, "trend_signal": 1, "fair_value": 1981.397723, "relative_strength": null, "rate_of_change": 0.9311100012763375, "market_dynamics": 1.250379, "expectation": {"probability": 43.9394, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2243.5, "high": 2282.0, "low": 2152.0, "close": 2213.5, "volume": 50459}, "trend_line": 2015.256006, "activity_lines": {"activity_5": 2310.227344, "activity_10": 2278.419283, "activity_20": 2186.544579, "activity_30": 2115.771105}, "trend_signal": 1, "fair_value": 1987.845008, "relative_strength": null, "rate_of_change": 1.0388380519219247, "market_dynamics": 1.052878, "expectation": {"probability": 48.169, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2226.5, "high": 2246.5, "low": 2117.5, "close": 2135.0, "volume": 140116}, "trend_line": 2030.61934, "activity_lines": {"activity_5": 2238.488672, "activity_10": 2260.799645, "activity_20": 2188.412769, "activity_30": 2123.496524}, "trend_signal": 1, "fair_value": 1991.82217, "relative_strength": null, "rate_of_change": 0.7623514806187803, "market_dynamics": 0.792416, "expectation": {"probability": 45.3846, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2182.0, "high": 2238.5, "low": 2157.0, "close": 2219.5, "volume": 40846}, "trend_line": 2046.399341, "activity_lines": {"activity_5": 2194.533333, "activity_10": 2257.189098, "activity_20": 2197.35953, "activity_30": 2135.682373}, "trend_signal": 1, "fair_value": 1997.813692, "relative_strength": null, "rate_of_change": 0.7771028616323571, "market_dynamics": 0.471519, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2219.5, "high": 2254.5, "low": 2202.0, "close": 2232.0, "volume": 37355}, "trend_line": 2062.562675, "activity_lines": {"activity_5": 2202.966667, "activity_10": 2253.824006, "activity_20": 2206.239149, "activity_30": 2147.656609}, "trend_signal": 1, "fair_value": 2003.818469, "relative_strength": null, "rate_of_change": 0.7898426116625726, "market_dynamics": 0.24725, "expectation": {"probability": 50.9132, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2247.0, "high": 2258.5, "low": 2189.134033, "close": 2193.0, "volume": 26855}, "trend_line": 2073.576009, "activity_lines": {"activity_5": 2202.333333, "activity_10": 2241.177095, "activity_20": 2210.239719, "activity_30": 2156.071921}, "trend_signal": 1, "fair_value": 2008.548007, "relative_strength": null, "rate_of_change": 0.5339636042817345, "market_dynamics": -0.008248, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2208.5, "high": 2214.5, "low": 2146.5, "close": 2194.0, "volume": 1437296}, "trend_line": 2086.896008, "activity_lines": {"activity_5": 2200.8, "activity_10": 2227.871094, "activity_20": 2213.455766, "activity_30": 2163.84121}, "trend_signal": 1, "fair_value": 2013.071227, "relative_strength": null, "rate_of_change": 0.6423684949183013, "market_dynamics": -0.110146, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2203.0, "high": 2221.5, "low": 2186.324951, "close": 2200.25, "volume": 104234}, "trend_line": 2099.111007, "activity_lines": {"activity_5": 2202.65, "activity_10": 2214.742365, "activity_20": 2216.31848, "activity_30": 2171.154371}, "trend_signal": 1, "fair_value": 2017.527864, "relative_strength": null, "rate_of_change": 0.5853190074241498, "market_dynamics": -0.203532, "expectation": {"probability": 54.1401, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2198.5, "high": 2223.5, "low": 2166.5, "close": 2169.5, "volume": 136169}, "trend_line": 2109.274341, "activity_lines": {"activity_5": 2189.9, "activity_10": 2194.731818, "activity_20": 2215.447861, "activity_30": 2175.695597}, "trend_signal": 1, "fair_value": 2021.0621, "relative_strength": null, "rate_of_change": 0.48417325077652984, "market_dynamics": -0.284641, "expectation": {"probability": 54.6961, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2185.0, "high": 2228.5, "low": 2174.5, "close": 2227.25, "volume": 57117}, "trend_line": 2121.629342, "activity_lines": {"activity_5": 2199.733333, "activity_10": 2199.281818, "activity_20": 2219.39986, "activity_30": 2183.306929}, "trend_signal": 1, "fair_value": 2025.748188, "relative_strength": null, "rate_of_change": 0.5857465176456322, "market_dynamics": -0.304858, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2210.5, "high": 2243.5, "low": 2187.0, "close": 2218.75, "volume": 103212}, "trend_line": 2133.507674, "activity_lines": {"activity_5": 2207.05, "activity_10": 2203.445455, "activity_20": 2221.542336, "activity_30": 2189.572778}, "trend_signal": 1, "fair_value": 2030.037118, "relative_strength": null, "rate_of_change": 0.5598683881701223, "market_dynamics": -0.452261, "expectation": {"probability": 54.6539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2186.0, "high": 2220.312988, "low": 2139.5, "close": 2196.75, "volume": 238095}, "trend_line": 2143.122673, "activity_lines": {"activity_5": 2205.316667, "activity_10": 2202.804545, "activity_20": 2220.606241, "activity_30": 2193.652928}, "trend_signal": 1, "fair_value": 2033.661311, "relative_strength": null, "rate_of_change": 0.45066624869331956, "market_dynamics": -0.424106, "expectation": {"probability": 51.4607, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2180.5, "high": 2211.5, "low": 2144.5, "close": 2174.0, "volume": 125828}, "trend_line": 2151.206006, "activity_lines": {"activity_5": 2195.816667, "activity_10": 2198.331818, "activity_20": 2216.677288, "activity_30": 2195.645014}, "trend_signal": 1, "fair_value": 2036.64724, "relative_strength": null, "rate_of_change": 0.3771754693204181, "market_dynamics": -0.472279, "expectation": {"probability": 48.1092, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2144.5, "high": 2212.0, "low": 2082.5, "close": 2127.25, "volume": 95263}, "trend_line": 2156.934338, "activity_lines": {"activity_5": 2172.483333, "activity_10": 2184.65, "activity_20": 2207.755478, "activity_30": 2194.099465}, "trend_signal": 1, "fair_value": 2038.534798, "relative_strength": null, "rate_of_change": 0.266284678641797, "market_dynamics": -0.57095, "expectation": {"probability": 46.1728, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2156.5, "high": 2160.5, "low": 2092.899902, "close": 2112.25, "volume": 143307}, "trend_line": 2161.096004, "activity_lines": {"activity_5": 2146.966667, "activity_10": 2169.918182, "activity_20": 2197.31343, "activity_30": 2191.216605}, "trend_signal": 0, "fair_value": 2040.03919, "relative_strength": null, "rate_of_change": 0.19294356470113222, "market_dynamics": -0.663873, "expectation": {"probability": 59.0604, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2112.5, "high": 2162.5, "low": 2094.0, "close": 2151.5, "volume": 150290}, "trend_line": 2165.871004, "activity_lines": {"activity_5": 2142.2, "activity_10": 2164.5, "activity_20": 2190.605906, "activity_30": 2190.597508}, "trend_signal": 0, "fair_value": 2042.268406, "relative_strength": null, "rate_of_change": 0.2209527013682864, "market_dynamics": -0.780589, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2140.5, "high": 2184.5, "low": 2119.5, "close": 2152.25, "volume": 202964}, "trend_line": 2171.119336, "activity_lines": {"activity_5": 2142.166667, "activity_10": 2159.972727, "activity_20": 2183.947191, "activity_30": 2189.718733}, "trend_signal": 0, "fair_value": 2044.424908, "relative_strength": null, "rate_of_change": 0.24231969449276208, "market_dynamics": -0.736368, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2142.5, "high": 2195.5, "low": 2128.386963, "close": 2180.0, "volume": 89832}, "trend_line": 2176.077669, "activity_lines": {"activity_5": 2154.35, "activity_10": 2161.25, "activity_20": 2179.878953, "activity_30": 2190.291679}, "trend_signal": 0, "fair_value": 2047.032121, "relative_strength": -3.453423, "rate_of_change": 0.22837680627609608, "market_dynamics": -0.661711, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2112.5, "high": 2181.0, "low": 2104.0, "close": 2146.25, "volume": 104317}, "trend_line": 2180.044336, "activity_lines": {"activity_5": 2154.883333, "activity_10": 2156.759091, "activity_20": 2172.354762, "activity_30": 2188.367314}, "trend_signal": 0, "fair_value": 2048.904156, "relative_strength": -4.267486, "rate_of_change": 0.1822851755940768, "market_dynamics": -0.691333, "expectation": {"probability": 60.515, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2165.0, "high": 2174.523926, "low": 2096.0, "close": 2103.0, "volume": 87784}, "trend_line": 2182.902669, "activity_lines": {"activity_5": 2139.733333, "activity_10": 2144.827273, "activity_20": 2164.504762, "activity_30": 2183.396711}, "trend_signal": 0, "fair_value": 2049.905931, "relative_strength": -2.503373, "rate_of_change": 0.13111352612418292, "market_dynamics": -0.71799, "expectation": {"probability": 55.7312, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2070.5, "high": 2155.0, "low": 2033.0, "close": 2038.75, "volume": 66264}, "trend_line": 2183.786003, "activity_lines": {"activity_5": 2103.783333, "activity_10": 2123.472727, "activity_20": 2151.430952, "activity_30": 2174.096539}, "trend_signal": 0, "fair_value": 2049.703096, "relative_strength": -5.989234, "rate_of_change": 0.04046602775948616, "market_dynamics": -0.831516, "expectation": {"probability": 57.7143, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2043.5, "high": 2118.0, "low": 2027.0, "close": 2109.0, "volume": 136526}, "trend_line": 2186.644336, "activity_lines": {"activity_5": 2098.766667, "activity_10": 2118.163636, "activity_20": 2145.694048, "activity_30": 2169.271636}, "trend_signal": 0, "fair_value": 2050.761969, "relative_strength": -7.153393, "rate_of_change": 0.1308888781260164, "market_dynamics": -0.855542, "expectation": {"probability": 54.8611, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2113.0, "high": 2179.0, "low": 2090.654053, "close": 2174.5, "volume": 264200}, "trend_line": 2190.444336, "activity_lines": {"activity_5": 2118.466667, "activity_10": 2126.359091, "activity_20": 2146.692857, "activity_30": 2168.48813}, "trend_signal": 0, "fair_value": 2052.932812, "relative_strength": -5.764388, "rate_of_change": 0.1737822625032598, "market_dynamics": -0.571213, "expectation": {"probability": 57.0485, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2169.0, "high": 2291.5, "low": 2159.0, "close": 2290.5, "volume": 224119}, "trend_line": 2196.527669, "activity_lines": {"activity_5": 2177.2, "activity_10": 2155.636364, "activity_20": 2158.55119, "activity_30": 2174.943334}, "trend_signal": 0, "fair_value": 2057.028798, "relative_strength": -1.55614, "rate_of_change": 0.2777214147842212, "market_dynamics": -0.120639, "expectation": {"probability": 51.6611, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2290.0, "high": 2346.5, "low": 2276.0, "close": 2342.0, "volume": 216344}, "trend_line": 2204.211003, "activity_lines": {"activity_5": 2243.483333, "activity_10": 2191.309091, "activity_20": 2174.97619, "activity_30": 2184.328646}, "trend_signal": 0, "fair_value": 2061.858818, "relative_strength": 3.212112, "rate_of_change": 0.3497945465671177, "market_dynamics": 0.441878, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2361.0, "high": 2370.5, "low": 2315.0, "close": 2368.0, "volume": 102616}, "trend_line": 2211.586003, "activity_lines": {"activity_5": 2302.5, "activity_10": 2227.531818, "activity_20": 2193.353571, "activity_30": 2194.895678}, "trend_signal": 0, "fair_value": 2066.961171, "relative_strength": 4.278312, "rate_of_change": 0.3345868426372246, "market_dynamics": 0.872553, "expectation": {"probability": 57.2464, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2391.0, "high": 2483.0, "low": 2381.0, "close": 2481.0, "volume": 196606}, "trend_line": 2222.911003, "activity_lines": {"activity_5": 2377.233333, "activity_10": 2280.363636, "activity_20": 2221.659524, "activity_30": 2212.277226}, "trend_signal": 0, "fair_value": 2073.748693, "relative_strength": 10.280963, "rate_of_change": 0.5120759484206354, "market_dynamics": 1.194832, "expectation": {"probability": 59.5197, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2497.5, "high": 2561.5, "low": 2471.0, "close": 2552.5, "volume": 248609}, "trend_line": 2237.019336, "activity_lines": {"activity_5": 2451.0, "activity_10": 2340.218182, "activity_20": 2255.408333, "activity_30": 2233.541032}, "trend_signal": 0, "fair_value": 2081.470489, "relative_strength": 13.522327, "rate_of_change": 0.6346782656147424, "market_dynamics": 1.382476, "expectation": {"probability": 61.5635, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2528.5, "high": 2566.5, "low": 2482.909912, "close": 2565.0, "volume": 228542}, "trend_line": 2224.425, "activity_lines": {"activity_5": 2503.733333, "activity_10": 2395.572727, "activity_20": 2288.670238, "activity_30": 2254.701075}, "trend_signal": 1, "fair_value": 2089.14556, "relative_strength": 10.746579, "rate_of_change": -0.5629962958889533, "market_dynamics": 1.446905, "expectation": {"probability": 49.497, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2568.5, "high": 2637.5, "low": 2562.0, "close": 2619.0, "volume": 235041}, "trend_line": 2235.358333, "activity_lines": {"activity_5": 2556.166667, "activity_10": 2453.131818, "activity_20": 2325.191667, "activity_30": 2280.157527}, "trend_signal": 1, "fair_value": 2097.424536, "relative_strength": 13.27832, "rate_of_change": 0.49151277296379725, "market_dynamics": 1.562615, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2605.5, "high": 2619.5, "low": 2572.0, "close": 2580.5, "volume": 52205}, "trend_line": 2248.891667, "activity_lines": {"activity_5": 2577.3, "activity_10": 2494.309091, "activity_20": 2356.180952, "activity_30": 2302.424731}, "trend_signal": 1, "fair_value": 2104.856466, "relative_strength": 11.690009, "rate_of_change": 0.605421233822369, "market_dynamics": 1.445222, "expectation": {"probability": 51.6699, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2546.5, "high": 2579.5, "low": 2540.0, "close": 2572.5, "volume": 89058}, "trend_line": 2260.858333, "activity_lines": {"activity_5": 2581.6, "activity_10": 2524.181818, "activity_20": 2384.685714, "activity_30": 2323.302688}, "trend_signal": 1, "fair_value": 2111.941974, "relative_strength": 9.901778, "rate_of_change": 0.5321139375274434, "market_dynamics": 1.263728, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2620.5, "high": 2677.0, "low": 2590.0, "close": 2672.75, "volume": 342797}, "trend_line": 2278.783333, "activity_lines": {"activity_5": 2613.216667, "activity_10": 2563.854545, "activity_20": 2420.94881, "activity_30": 2349.876344}, "trend_signal": 1, "fair_value": 2120.312243, "relative_strength": 14.927559, "rate_of_change": 0.7928404773692524, "market_dynamics": 1.294232, "expectation": {"probability": 49.5082, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2681.0, "high": 2691.5, "low": 2537.5, "close": 2580.25, "volume": 373300}, "trend_line": 2290.808333, "activity_lines": {"activity_5": 2605.983333, "activity_10": 2577.65, "activity_20": 2446.027381, "activity_30": 2369.325806}, "trend_signal": 1, "fair_value": 2127.076034, "relative_strength": 9.154051, "rate_of_change": 0.5276938718069908, "market_dynamics": 1.25111, "expectation": {"probability": 49.2462, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2582.5, "high": 2663.5, "low": 2549.5, "close": 2584.0, "volume": 250598}, "trend_line": 2302.541667, "activity_lines": {"activity_5": 2598.983333, "activity_10": 2586.859091, "activity_20": 2469.305952, "activity_30": 2388.241398}, "trend_signal": 1, "fair_value": 2133.69812, "relative_strength": 7.350753, "rate_of_change": 0.5121918683015378, "market_dynamics": 1.263007, "expectation": {"probability": 49.1754, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2585.5, "high": 2600.0, "low": 2504.5, "close": 2581.5, "volume": 168911}, "trend_line": 2315.491667, "activity_lines": {"activity_5": 2593.483333, "activity_10": 2591.213636, "activity_20": 2490.1, "activity_30": 2406.23871}, "trend_signal": 1, "fair_value": 2140.09529, "relative_strength": 8.850442, "rate_of_change": 0.5624219611570581, "market_dynamics": 1.222763, "expectation": {"probability": 49.6942, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 2559.5, "high": 2598.0, "low": 2446.0, "close": 2472.5, "volume": 270177}, "trend_line": 2324.775, "activity_lines": {"activity_5": 2551.583333, "activity_10": 2571.868182, "activity_20": 2498.465476, "activity_30": 2416.36828}, "trend_signal": 1, "fair_value": 2144.777046, "relative_strength": 3.133044, "rate_of_change": 0.40092275572850566, "market_dynamics": 0.83452, "expectation": {"probability": 47.7941, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42648fc5-52fb-4952-b895-8558a66d3683/", "share_image": "https://sharemaestro.com/terminal/42648fc5-52fb-4952-b895-8558a66d3683/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}