{"ticker": {"uuid": "4264907f-d55a-4239-ae25-abcc034288bd", "symbol": "US100", "name": "Franklin US Mega Cap 100 UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, US100 rose 7.27%, moving from 28.07 to 30.11. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Market Dynamics is 1.10 on the latest week. Next-week expectancy is positive at 59.41% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "30.11"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.41%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.10"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 30.49, "high": 30.700001, "low": 29.950001, "close": 30.105, "volume": 17028}, "trend_line": 27.931833, "activity_lines": {"activity_5": 30.209, "activity_10": 30.116636, "activity_20": 29.374024, "activity_30": 28.665979}, "trend_signal": 1, "fair_value": 27.729605, "relative_strength": null, "rate_of_change": 0.38033853230791526, "market_dynamics": 1.102588, "expectation": {"probability": 59.4142, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 27.315001, "high": 27.85, "low": 27.014999, "close": 27.525, "volume": 47894}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.67, "high": 27.805, "low": 26.565001, "close": 26.51, "volume": 38166}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.084999, "high": 27.715, "low": 26.004999, "close": 26.965, "volume": 45756}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.174999, "high": 27.254999, "low": 26.165001, "close": 26.370001, "volume": 71543}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.639999, "high": 27.65, "low": 26.52, "close": 27.254999, "volume": 13787}, "trend_line": null, "activity_lines": {"activity_5": 26.879667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.07, "high": 27.475, "low": 27.0, "close": 27.4, "volume": 57766}, "trend_line": null, "activity_lines": {"activity_5": 27.038, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.004167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3118, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.434999, "high": 27.440001, "low": 26.780001, "close": 26.815001, "volume": 56661}, "trend_line": null, "activity_lines": {"activity_5": 27.009667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.977143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.940001, "high": 26.99, "low": 26.465, "close": 26.93, "volume": 17689}, "trend_line": null, "activity_lines": {"activity_5": 26.999334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.97125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6855, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.014999, "high": 27.129999, "low": 26.915001, "close": 27.129999, "volume": 19260}, "trend_line": null, "activity_lines": {"activity_5": 27.058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.988889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.764999, "high": 27.764999, "low": 27.0, "close": 27.0, "volume": 31524}, "trend_line": null, "activity_lines": {"activity_5": 27.022667, "activity_10": 26.998364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.99, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8241, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.200001, "high": 27.59, "low": 27.200001, "close": 27.565001, "volume": 32252}, "trend_line": null, "activity_lines": {"activity_5": 27.192667, "activity_10": 27.102909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.042273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.766, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.225, "high": 27.610001, "low": 27.219999, "close": 27.469999, "volume": 46213}, "trend_line": null, "activity_lines": {"activity_5": 27.32, "activity_10": 27.189454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.077917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.08, "high": 27.09, "low": 26.469999, "close": 26.975, "volume": 228723}, "trend_line": null, "activity_lines": {"activity_5": 27.238667, "activity_10": 27.168545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.07, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.75, "high": 26.965, "low": 26.514999, "close": 26.85, "volume": 24277}, "trend_line": null, "activity_lines": {"activity_5": 27.112667, "activity_10": 27.124727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.054286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.695, "high": 27.235001, "low": 26.174999, "close": 26.52, "volume": 32401}, "trend_line": null, "activity_lines": {"activity_5": 26.895333, "activity_10": 27.012182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.018667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.52, "high": 26.700001, "low": 26.025, "close": 26.105, "volume": 21749}, "trend_line": null, "activity_lines": {"activity_5": 26.571667, "activity_10": 26.837545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.961563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.283, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.110001, "high": 26.5, "low": 25.98, "close": 26.424999, "volume": 10898}, "trend_line": null, "activity_lines": {"activity_5": 26.452, "activity_10": 26.744636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.93, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3061, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.299999, "high": 26.709999, "low": 26.195, "close": 26.23, "volume": 44306}, "trend_line": null, "activity_lines": {"activity_5": 26.337, "activity_10": 26.623363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.891111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9584, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.014999, "high": 26.780001, "low": 26.014999, "close": 26.68, "volume": 12420}, "trend_line": null, "activity_lines": {"activity_5": 26.421666, "activity_10": 26.596636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.88, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.98, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.105, "high": 26.705, "low": 26.105, "close": 26.450001, "volume": 24404}, "trend_line": null, "activity_lines": {"activity_5": 26.441, "activity_10": 26.536273, "activity_20": 26.748119, "activity_30": null}, "trend_signal": 0, "fair_value": 26.8585, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 26.455, "high": 26.6, "low": 25.75, "close": 25.780001, "volume": 33587}, "trend_line": null, "activity_lines": {"activity_5": 26.241667, "activity_10": 26.364091, "activity_20": 26.645405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.807143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.52, "high": 25.99, "low": 25.145, "close": 25.120001, "volume": 22707}, "trend_line": null, "activity_lines": {"activity_5": 25.844001, "activity_10": 26.104364, "activity_20": 26.488143, "activity_30": null}, "trend_signal": 0, "fair_value": 26.730455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0475, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.145, "high": 25.764999, "low": 25.110001, "close": 25.77, "volume": 86347}, "trend_line": null, "activity_lines": {"activity_5": 25.750001, "activity_10": 26.005546, "activity_20": 26.399405, "activity_30": null}, "trend_signal": 0, "fair_value": 26.688696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.6344, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.91, "high": 26.74, "low": 25.66, "close": 26.485001, "volume": 9357}, "trend_line": null, "activity_lines": {"activity_5": 25.925001, "activity_10": 26.058637, "activity_20": 26.384453, "activity_30": null}, "trend_signal": 0, "fair_value": 26.680208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.411, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.32, "high": 27.625, "low": 26.32, "close": 27.655001, "volume": 44605}, "trend_line": null, "activity_lines": {"activity_5": 26.503001, "activity_10": 26.331092, "activity_20": 26.480381, "activity_30": null}, "trend_signal": 0, "fair_value": 26.7192, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2609, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 27.59, "high": 28.0, "low": 27.549999, "close": 28.0, "volume": 26573}, "trend_line": null, "activity_lines": {"activity_5": 27.115667, "activity_10": 26.645637, "activity_20": 26.607262, "activity_30": null}, "trend_signal": 0, "fair_value": 26.768462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8505, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.965, "high": 28.32, "low": 27.955, "close": 28.065001, "volume": 36235}, "trend_line": null, "activity_lines": {"activity_5": 27.602001, "activity_10": 26.937546, "activity_20": 26.737477, "activity_30": null}, "trend_signal": 0, "fair_value": 26.816482, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.395, "high": 29.110001, "low": 28.290001, "close": 29.094999, "volume": 30095}, "trend_line": null, "activity_lines": {"activity_5": 28.235333, "activity_10": 27.386909, "activity_20": 26.959834, "activity_30": null}, "trend_signal": 0, "fair_value": 26.897857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 29.075001, "high": 29.815001, "low": 29.030001, "close": 29.775, "volume": 33708}, "trend_line": null, "activity_lines": {"activity_5": 28.873667, "activity_10": 27.907818, "activity_20": 27.236643, "activity_30": null}, "trend_signal": 0, "fair_value": 26.997069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.082211, "expectation": {"probability": 52.3214, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.42, "high": 29.99, "low": 29.365, "close": 30.004999, "volume": 67403}, "trend_line": 27.097333, "activity_lines": {"activity_5": 29.369333, "activity_10": 28.414273, "activity_20": 27.522762, "activity_30": 27.300839}, "trend_signal": 1, "fair_value": 27.097333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.446181, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.07, "high": 30.379999, "low": 29.950001, "close": 30.23, "volume": 44185}, "trend_line": 27.1875, "activity_lines": {"activity_5": 29.783333, "activity_10": 28.897, "activity_20": 27.816, "activity_30": 27.502946}, "trend_signal": 1, "fair_value": 27.198387, "relative_strength": null, "rate_of_change": 0.33275230444265863, "market_dynamics": 1.466842, "expectation": {"probability": 67.9389, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 30.115, "high": 30.264999, "low": 30.07, "close": 30.07, "volume": 21721}, "trend_line": 27.306167, "activity_lines": {"activity_5": 29.995333, "activity_10": 29.269727, "activity_20": 28.08131, "activity_30": 27.688914}, "trend_signal": 1, "fair_value": 27.288125, "relative_strength": null, "rate_of_change": 0.43647632183907503, "market_dynamics": 1.431839, "expectation": {"probability": 79.4118, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 29.405001, "high": 29.65, "low": 29.375, "close": 29.645, "volume": 3262}, "trend_line": 27.3955, "activity_lines": {"activity_5": 29.932, "activity_10": 29.475182, "activity_20": 28.293762, "activity_30": 27.839807}, "trend_signal": 1, "fair_value": 27.359546, "relative_strength": null, "rate_of_change": 0.3271532031573669, "market_dynamics": 1.267856, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 29.91, "high": 30.275, "low": 29.855, "close": 30.235001, "volume": 35547}, "trend_line": 27.524333, "activity_lines": {"activity_5": 30.028667, "activity_10": 29.717455, "activity_20": 28.549691, "activity_30": 28.023}, "trend_signal": 1, "fair_value": 27.444118, "relative_strength": null, "rate_of_change": 0.47027066489021996, "market_dynamics": 1.158661, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 30.295, "high": 30.469999, "low": 29.360001, "close": 29.705, "volume": 25262}, "trend_line": 27.606, "activity_lines": {"activity_5": 29.918, "activity_10": 29.795182, "activity_20": 28.739024, "activity_30": 28.163688}, "trend_signal": 1, "fair_value": 27.508714, "relative_strength": null, "rate_of_change": 0.2967083707350984, "market_dynamics": 1.012418, "expectation": {"probability": 54.4872, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 29.725, "high": 30.485001, "low": 29.725, "close": 30.295, "volume": 73517}, "trend_line": 27.7025, "activity_lines": {"activity_5": 30.024, "activity_10": 29.942909, "activity_20": 28.969381, "activity_30": 28.337172}, "trend_signal": 1, "fair_value": 27.586111, "relative_strength": null, "rate_of_change": 0.3495616894877886, "market_dynamics": 1.050815, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 30.315001, "high": 30.59, "low": 29.98, "close": 30.52, "volume": 49276}, "trend_line": 27.826, "activity_lines": {"activity_5": 30.200667, "activity_10": 30.089818, "activity_20": 29.201214, "activity_30": 28.518946}, "trend_signal": 1, "fair_value": 27.665406, "relative_strength": null, "rate_of_change": 0.4458081400595612, "market_dynamics": 1.186097, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 30.49, "high": 30.700001, "low": 29.950001, "close": 30.105, "volume": 17028}, "trend_line": 27.931833, "activity_lines": {"activity_5": 30.209, "activity_10": 30.116636, "activity_20": 29.374024, "activity_30": 28.665979}, "trend_signal": 1, "fair_value": 27.729605, "relative_strength": null, "rate_of_change": 0.38033853230791526, "market_dynamics": 1.102588, "expectation": {"probability": 59.4142, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4264907f-d55a-4239-ae25-abcc034288bd/", "share_image": "https://sharemaestro.com/terminal/4264907f-d55a-4239-ae25-abcc034288bd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}