{"ticker": {"uuid": "4269f3fb-3a5f-4dc5-9546-55e5c54d866a", "symbol": "XMTR", "name": "Xometry Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Industrial Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMTR rose 158.10%, moving from 36.92 to 95.29. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 52.26 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Expectation is undecided at 54.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "95.29"}, {"label": "12-Week Change", "value": "158.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.15%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "52.26"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.55, "high": 97.63, "low": 88.1, "close": 95.29, "volume": 3138785}, "trend_line": 58.2795, "activity_lines": {"activity_5": 87.022667, "activity_10": 72.846545, "activity_20": 61.050976, "activity_30": 59.334204}, "trend_signal": 1, "fair_value": 32.729006, "relative_strength": 52.26083, "rate_of_change": 2.738300650562204, "market_dynamics": 1.20494, "expectation": {"probability": 54.1493, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.56, "high": 22.4, "low": 18.19, "close": 21.65, "volume": 2660332}, "trend_line": 25.559667, "activity_lines": {"activity_5": 19.305333, "activity_10": 17.451273, "activity_20": 17.710476, "activity_30": 20.708946}, "trend_signal": 0, "fair_value": 42.588614, "relative_strength": -48.841975, "rate_of_change": -2.339649243466298, "market_dynamics": 0.124295, "expectation": {"probability": 45.6676, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.73, "high": 25.64, "low": 21.65, "close": 22.67, "volume": 4978165}, "trend_line": 24.896667, "activity_lines": {"activity_5": 20.68, "activity_10": 18.618545, "activity_20": 17.893, "activity_30": 20.522516}, "trend_signal": 0, "fair_value": 42.393333, "relative_strength": -47.813056, "rate_of_change": -2.5939305077800903, "market_dynamics": 0.610142, "expectation": {"probability": 46.4661, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.64, "high": 23.35, "low": 20.4, "close": 20.78, "volume": 4045364}, "trend_line": 24.175, "activity_lines": {"activity_5": 21.03, "activity_10": 19.277273, "activity_20": 17.952143, "activity_30": 20.256925}, "trend_signal": 0, "fair_value": 42.183495, "relative_strength": -51.009498, "rate_of_change": -2.8986490440668224, "market_dynamics": 0.914491, "expectation": {"probability": 49.8721, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.66, "high": 22.585, "low": 20.14, "close": 21.18, "volume": 2186305}, "trend_line": 23.324, "activity_lines": {"activity_5": 21.262, "activity_10": 19.910727, "activity_20": 18.134143, "activity_30": 20.063699}, "trend_signal": 0, "fair_value": 41.981538, "relative_strength": -50.480104, "rate_of_change": -3.5201654601861385, "market_dynamics": 1.040513, "expectation": {"probability": 46.613, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.37, "high": 21.48, "low": 18.97, "close": 19.04, "volume": 1852749}, "trend_line": 22.627, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.022727, "activity_20": 18.17519, "activity_30": 19.787312}, "trend_signal": 0, "fair_value": 41.763048, "relative_strength": -54.544108, "rate_of_change": -2.9883381924198362, "market_dynamics": 0.931407, "expectation": {"probability": 50.0308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.04, "high": 24.12, "low": 19.0, "close": 23.69, "volume": 3305583}, "trend_line": 22.332333, "activity_lines": {"activity_5": 21.492, "activity_10": 20.886545, "activity_20": 18.733, "activity_30": 19.855892}, "trend_signal": 0, "fair_value": 41.592547, "relative_strength": -44.818494, "rate_of_change": -1.3022804613956798, "market_dynamics": 0.837283, "expectation": {"probability": 45.7119, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.82, "high": 24.54, "low": 20.35, "close": 21.28, "volume": 2936866}, "trend_line": 21.997667, "activity_lines": {"activity_5": 21.428, "activity_10": 21.117636, "activity_20": 19.09681, "activity_30": 19.788}, "trend_signal": 0, "fair_value": 41.40271, "relative_strength": -49.407976, "rate_of_change": -1.4985716001995788, "market_dynamics": 0.718068, "expectation": {"probability": 50.1788, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.28, "high": 22.155, "low": 19.905, "close": 21.13, "volume": 1921145}, "trend_line": 21.627667, "activity_lines": {"activity_5": 21.406667, "activity_10": 21.239091, "activity_20": 19.432619, "activity_30": 19.732022}, "trend_signal": 0, "fair_value": 41.215, "relative_strength": -50.226896, "rate_of_change": -1.681996549906865, "market_dynamics": 0.668853, "expectation": {"probability": 49.5878, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.23, "high": 21.69, "low": 16.84, "close": 17.255, "volume": 3026602}, "trend_line": 21.281167, "activity_lines": {"activity_5": 20.070333, "activity_10": 20.581091, "activity_20": 19.378095, "activity_30": 19.449914}, "trend_signal": 0, "fair_value": 40.995183, "relative_strength": -57.462254, "rate_of_change": -1.6021145507742418, "market_dynamics": 0.636552, "expectation": {"probability": 48.6987, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.25, "high": 17.55, "low": 15.5, "close": 16.16, "volume": 4392376}, "trend_line": 20.874167, "activity_lines": {"activity_5": 18.630667, "activity_10": 19.750636, "activity_20": 19.208452, "activity_30": 19.119516}, "trend_signal": 0, "fair_value": 40.769409, "relative_strength": -58.764215, "rate_of_change": -1.9124891036285747, "market_dynamics": 0.479299, "expectation": {"probability": 47.8409, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.02, "high": 17.455, "low": 15.83, "close": 17.15, "volume": 1629684}, "trend_line": 20.5135, "activity_lines": {"activity_5": 17.713, "activity_10": 19.144545, "activity_20": 19.124381, "activity_30": 18.879247}, "trend_signal": 0, "fair_value": 40.556622, "relative_strength": -54.468232, "rate_of_change": -1.7278150548474553, "market_dynamics": 0.271625, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.19, "high": 18.24, "low": 16.64, "close": 17.67, "volume": 1462691}, "trend_line": 19.9505, "activity_lines": {"activity_5": 17.404667, "activity_10": 18.714818, "activity_20": 19.079452, "activity_30": 18.695796}, "trend_signal": 0, "fair_value": 40.352277, "relative_strength": -52.961102, "rate_of_change": -2.744534087308352, "market_dynamics": 0.104112, "expectation": {"probability": 45.3905, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.91, "high": 20.35, "low": 17.67, "close": 20.28, "volume": 1827833}, "trend_line": 19.3405, "activity_lines": {"activity_5": 18.207, "activity_10": 18.850545, "activity_20": 19.263714, "activity_30": 18.717054}, "trend_signal": 0, "fair_value": 40.174646, "relative_strength": -46.711124, "rate_of_change": -3.0575674795118064, "market_dynamics": 0.046904, "expectation": {"probability": 45.2469, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.98, "high": 21.16, "low": 18.9501, "close": 19.38, "volume": 1421964}, "trend_line": 18.8405, "activity_lines": {"activity_5": 18.766, "activity_10": 18.831727, "activity_20": 19.338976, "activity_30": 18.719602}, "trend_signal": 0, "fair_value": 39.992237, "relative_strength": -46.981214, "rate_of_change": -2.5852485716501645, "market_dynamics": -0.07598, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.16, "high": 20.1975, "low": 17.5, "close": 18.11, "volume": 2338201}, "trend_line": 18.292167, "activity_lines": {"activity_5": 18.76, "activity_10": 18.614727, "activity_20": 19.26719, "activity_30": 18.672473}, "trend_signal": 1, "fair_value": 39.801957, "relative_strength": -48.726958, "rate_of_change": -2.9103951593641333, "market_dynamics": -0.087325, "expectation": {"probability": 50.2366, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.91, "high": 17.92, "low": 16.32, "close": 16.68, "volume": 1815208}, "trend_line": 17.809833, "activity_lines": {"activity_5": 18.147333, "activity_10": 18.154636, "activity_20": 19.039119, "activity_30": 18.568462}, "trend_signal": 1, "fair_value": 39.602629, "relative_strength": -49.380689, "rate_of_change": -2.6368335692539766, "market_dynamics": -0.182448, "expectation": {"probability": 49.4949, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.42, "high": 17.28, "low": 15.5, "close": 16.98, "volume": 1731992}, "trend_line": 17.7625, "activity_lines": {"activity_5": 17.666, "activity_10": 17.876545, "activity_20": 18.822048, "activity_30": 18.514925}, "trend_signal": 0, "fair_value": 39.409274, "relative_strength": -46.666741, "rate_of_change": -0.26576891540758324, "market_dynamics": -0.316592, "expectation": {"probability": 44.8239, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.96, "high": 17.85, "low": 16.225, "close": 17.71, "volume": 1803484}, "trend_line": 17.7975, "activity_lines": {"activity_5": 17.474, "activity_10": 17.809364, "activity_20": 18.673405, "activity_30": 18.511538}, "trend_signal": 0, "fair_value": 39.225381, "relative_strength": -43.239144, "rate_of_change": 0.19704433497537027, "market_dynamics": -0.373734, "expectation": {"probability": 45.4065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.42, "high": 18.39, "low": 16.96, "close": 17.12, "volume": 1072868}, "trend_line": 17.868833, "activity_lines": {"activity_5": 17.256667, "activity_10": 17.697091, "activity_20": 18.465238, "activity_30": 18.467828}, "trend_signal": 0, "fair_value": 39.039622, "relative_strength": -43.245671, "rate_of_change": 0.4008034836353376, "market_dynamics": -0.429242, "expectation": {"probability": 46.7952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.32, "high": 18.32, "low": 15.7, "close": 15.87, "volume": 2580845}, "trend_line": 17.920167, "activity_lines": {"activity_5": 16.773333, "activity_10": 17.36, "activity_20": 18.145643, "activity_30": 18.338871}, "trend_signal": 0, "fair_value": 38.846542, "relative_strength": -43.719583, "rate_of_change": 0.2872823311964506, "market_dynamics": -0.424715, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.8, "high": 16.52, "low": 13.98, "close": 14.07, "volume": 1977154}, "trend_line": 17.890167, "activity_lines": {"activity_5": 15.839333, "activity_10": 16.700909, "activity_20": 17.667619, "activity_30": 18.090473}, "trend_signal": 0, "fair_value": 38.641777, "relative_strength": -46.508919, "rate_of_change": -0.16740915416690919, "market_dynamics": -0.522577, "expectation": {"probability": 45.5441, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.17, "high": 17.28, "low": 13.57, "close": 16.84, "volume": 2305701}, "trend_line": 17.998167, "activity_lines": {"activity_5": 16.002667, "activity_10": 16.601455, "activity_20": 17.4895, "activity_30": 18.02272}, "trend_signal": 0, "fair_value": 38.463074, "relative_strength": -37.389355, "rate_of_change": 0.6036835765702857, "market_dynamics": -0.47225, "expectation": {"probability": 44.3725, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.98, "high": 19.78, "low": 15.36, "close": 15.92, "volume": 2591912}, "trend_line": 18.015833, "activity_lines": {"activity_5": 15.868667, "activity_10": 16.349818, "activity_20": 17.251524, "activity_30": 17.888645}, "trend_signal": 0, "fair_value": 38.279797, "relative_strength": -40.961678, "rate_of_change": 0.09815443983824552, "market_dynamics": -0.35406, "expectation": {"probability": 45.67, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.12, "high": 20.18, "low": 15.56, "close": 18.96, "volume": 2430300}, "trend_line": 18.1845, "activity_lines": {"activity_5": 16.867333, "activity_10": 16.730182, "activity_20": 17.326214, "activity_30": 17.949559}, "trend_signal": 0, "fair_value": 38.123992, "relative_strength": -29.143819, "rate_of_change": 0.9362153834352219, "market_dynamics": 0.04733, "expectation": {"probability": 43.7947, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.95, "high": 21.78, "low": 18.95, "close": 21.63, "volume": 1406288}, "trend_line": 18.4425, "activity_lines": {"activity_5": 18.633333, "activity_10": 17.603636, "activity_20": 17.665762, "activity_30": 18.171849}, "trend_signal": 0, "fair_value": 37.99204, "relative_strength": -17.755556, "rate_of_change": 1.418790728367561, "market_dynamics": 0.563563, "expectation": {"probability": 44.3372, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.5, "high": 25.68, "low": 21.26, "close": 25.63, "volume": 2705523}, "trend_line": 18.863833, "activity_lines": {"activity_5": 21.348667, "activity_10": 19.140364, "activity_20": 18.373929, "activity_30": 18.635559}, "trend_signal": 0, "fair_value": 37.893929, "relative_strength": 0.054269, "rate_of_change": 2.2845763860647996, "market_dynamics": 1.087838, "expectation": {"probability": 43.2089, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.22, "high": 26.8, "low": 23.75, "close": 24.58, "volume": 3102440}, "trend_line": 19.124833, "activity_lines": {"activity_5": 22.943333, "activity_10": 20.323455, "activity_20": 18.972857, "activity_30": 19.004344}, "trend_signal": 0, "fair_value": 37.789094, "relative_strength": -2.304235, "rate_of_change": 1.3836000350511968, "market_dynamics": 1.521174, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.23, "high": 30.62, "low": 23.43, "close": 29.92, "volume": 3534819}, "trend_line": 19.555167, "activity_lines": {"activity_5": 25.802, "activity_10": 22.339273, "activity_20": 20.064643, "activity_30": 19.700806}, "trend_signal": 1, "fair_value": 37.727617, "relative_strength": 16.651047, "rate_of_change": 2.250132066512696, "market_dynamics": 1.741113, "expectation": {"probability": 49.9264, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.97, "high": 34.76, "low": 29.05, "close": 34.51, "volume": 3190609}, "trend_line": 20.0815, "activity_lines": {"activity_5": 29.257333, "activity_10": 24.967636, "activity_20": 21.551714, "activity_30": 20.665634}, "trend_signal": 1, "fair_value": 37.702674, "relative_strength": 34.643646, "rate_of_change": 2.691529047028836, "market_dynamics": 1.938704, "expectation": {"probability": 51.0086, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 34.98, "high": 38.735, "low": 34.52, "close": 35.91, "volume": 2766756}, "trend_line": 20.6585, "activity_lines": {"activity_5": 32.142667, "activity_10": 27.534364, "activity_20": 23.089952, "activity_30": 21.686828}, "trend_signal": 1, "fair_value": 37.688885, "relative_strength": 41.120011, "rate_of_change": 2.8732913377984803, "market_dynamics": 1.916718, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.0, "high": 35.69, "low": 32.35, "close": 32.51, "volume": 2630654}, "trend_line": 21.0205, "activity_lines": {"activity_5": 32.942667, "activity_10": 29.118545, "activity_20": 24.210333, "activity_30": 22.451441}, "trend_signal": 1, "fair_value": 37.649351, "relative_strength": 32.759587, "rate_of_change": 1.7523053464675475, "market_dynamics": 1.824804, "expectation": {"probability": 57.5163, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.35, "high": 34.16, "low": 28.9, "close": 30.05, "volume": 2936677}, "trend_line": 21.2665, "activity_lines": {"activity_5": 32.464, "activity_10": 29.920182, "activity_20": 25.023286, "activity_30": 23.033989}, "trend_signal": 1, "fair_value": 37.59178, "relative_strength": 19.933019, "rate_of_change": 1.170286149235281, "market_dynamics": 1.626586, "expectation": {"probability": 55.6258, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.48, "high": 33.12, "low": 29.48, "close": 32.8, "volume": 1812470}, "trend_line": 21.667167, "activity_lines": {"activity_5": 32.537333, "activity_10": 30.981636, "activity_20": 26.03919, "activity_30": 23.778086}, "trend_signal": 1, "fair_value": 37.555752, "relative_strength": 28.173328, "rate_of_change": 1.8840288716996147, "market_dynamics": 1.334152, "expectation": {"probability": 51.1685, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.54, "high": 34.4, "low": 31.62, "close": 32.27, "volume": 1664916}, "trend_line": 22.036833, "activity_lines": {"activity_5": 32.242, "activity_10": 31.639818, "activity_20": 26.945, "activity_30": 24.46214}, "trend_signal": 1, "fair_value": 37.516306, "relative_strength": 26.980233, "rate_of_change": 1.706111371182039, "market_dynamics": 1.053402, "expectation": {"probability": 55.2169, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.28, "high": 36.29, "low": 32.04, "close": 35.58, "volume": 1996282}, "trend_line": 22.588167, "activity_lines": {"activity_5": 33.199333, "activity_10": 32.657818, "activity_20": 28.104667, "activity_30": 25.335892}, "trend_signal": 1, "fair_value": 37.501963, "relative_strength": 40.284642, "rate_of_change": 2.5018749291243303, "market_dynamics": 0.978143, "expectation": {"probability": 50.8046, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.5, "high": 35.5, "low": 30.96, "close": 32.92, "volume": 2069101}, "trend_line": 22.895833, "activity_lines": {"activity_5": 33.292, "activity_10": 32.938545, "activity_20": 28.92781, "activity_30": 26.002462}, "trend_signal": 1, "fair_value": 37.468272, "relative_strength": 29.096494, "rate_of_change": 1.3620671389582037, "market_dynamics": 0.853516, "expectation": {"probability": 55.1648, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.07, "high": 34.745, "low": 30.02, "close": 32.07, "volume": 2520289}, "trend_line": 23.2555, "activity_lines": {"activity_5": 33.074, "activity_10": 32.932182, "activity_20": 29.592667, "activity_30": 26.594344}, "trend_signal": 1, "fair_value": 37.428869, "relative_strength": 29.407444, "rate_of_change": 1.570884099303143, "market_dynamics": 0.799874, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 31.0, "high": 31.449, "low": 28.77, "close": 29.88, "volume": 1415955}, "trend_line": 23.547167, "activity_lines": {"activity_5": 31.991333, "activity_10": 32.391455, "activity_20": 29.977095, "activity_30": 27.021731}, "trend_signal": 1, "fair_value": 37.374167, "relative_strength": 20.427854, "rate_of_change": 1.2541850314979266, "market_dynamics": 0.570538, "expectation": {"probability": 51.9131, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 29.75, "high": 31.88, "low": 17.58, "close": 18.0, "volume": 9390656}, "trend_line": 23.572, "activity_lines": {"activity_5": 27.143333, "activity_10": 29.691455, "activity_20": 29.172143, "activity_30": 26.663849}, "trend_signal": 1, "fair_value": 37.234784, "relative_strength": -28.37104, "rate_of_change": 0.1054606696423287, "market_dynamics": 0.165011, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.21, "high": 18.6, "low": 16.171, "close": 18.17, "volume": 6589131}, "trend_line": 23.639, "activity_lines": {"activity_5": 23.303333, "activity_10": 27.322545, "activity_20": 28.37919, "activity_30": 26.315333}, "trend_signal": 0, "fair_value": 37.098607, "relative_strength": -26.18763, "rate_of_change": 0.28423553368403265, "market_dynamics": -0.17768, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.08, "high": 18.82, "low": 16.35, "close": 16.44, "volume": 2867293}, "trend_line": 23.615333, "activity_lines": {"activity_5": 20.047333, "activity_10": 24.961636, "activity_20": 27.410524, "activity_30": 25.850882}, "trend_signal": 0, "fair_value": 36.952092, "relative_strength": -32.16275, "rate_of_change": -0.10011844832691595, "market_dynamics": -0.600444, "expectation": {"probability": 47.5226, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.46, "high": 18.81, "low": 16.3, "close": 17.2, "volume": 2357218}, "trend_line": 23.599667, "activity_lines": {"activity_5": 18.143333, "activity_10": 23.031091, "activity_20": 26.502952, "activity_30": 25.436989}, "trend_signal": 0, "fair_value": 36.812993, "relative_strength": -30.911211, "rate_of_change": -0.06633825574256993, "market_dynamics": -0.836006, "expectation": {"probability": 45.8994, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 17.31, "high": 17.89, "low": 16.03, "close": 16.89, "volume": 2268025}, "trend_line": 23.486667, "activity_lines": {"activity_5": 17.127333, "activity_10": 21.277818, "activity_20": 25.564143, "activity_30": 25.004108}, "trend_signal": 0, "fair_value": 36.673671, "relative_strength": -31.583935, "rate_of_change": -0.4788203155578405, "market_dynamics": -0.988355, "expectation": {"probability": 47.6871, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 16.86, "high": 18.54, "low": 16.51, "close": 17.86, "volume": 2542663}, "trend_line": 23.436, "activity_lines": {"activity_5": 17.300667, "activity_10": 19.990182, "activity_20": 24.713095, "activity_30": 24.641097}, "trend_signal": 0, "fair_value": 36.543021, "relative_strength": -27.010281, "rate_of_change": -0.21572665035869365, "market_dynamics": -1.070832, "expectation": {"probability": 45.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.89, "high": 18.86, "low": 17.07, "close": 17.36, "volume": 4120322}, "trend_line": 23.411, "activity_lines": {"activity_5": 17.316667, "activity_10": 18.873636, "activity_20": 23.819667, "activity_30": 24.249097}, "trend_signal": 0, "fair_value": 36.410724, "relative_strength": -28.474156, "rate_of_change": -0.1066734937702619, "market_dynamics": -0.999235, "expectation": {"probability": 47.8439, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.36, "high": 17.39, "low": 15.78, "close": 16.07, "volume": 3142915}, "trend_line": 23.390667, "activity_lines": {"activity_5": 16.956667, "activity_10": 17.853818, "activity_20": 22.823714, "activity_30": 23.775484}, "trend_signal": 0, "fair_value": 36.271404, "relative_strength": -29.885102, "rate_of_change": -0.08685233437273428, "market_dynamics": -0.944161, "expectation": {"probability": 47.3385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 16.25, "high": 17.63, "low": 15.8, "close": 17.53, "volume": 2285304}, "trend_line": 23.409, "activity_lines": {"activity_5": 17.108, "activity_10": 17.405818, "activity_20": 22.012333, "activity_30": 23.397376}, "trend_signal": 0, "fair_value": 36.143912, "relative_strength": -26.347863, "rate_of_change": 0.07837741437641936, "market_dynamics": -0.897061, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.77, "high": 19.15, "low": 17.17, "close": 18.34, "volume": 2512492}, "trend_line": 23.43, "activity_lines": {"activity_5": 17.507333, "activity_10": 17.369455, "activity_20": 21.311667, "activity_30": 23.070344}, "trend_signal": 0, "fair_value": 36.023615, "relative_strength": -23.780259, "rate_of_change": 0.08970908624888203, "market_dynamics": -0.839538, "expectation": {"probability": 45.9756, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.37, "high": 18.52, "low": 14.41, "close": 16.3, "volume": 6729772}, "trend_line": 23.402667, "activity_lines": {"activity_5": 17.13, "activity_10": 17.172, "activity_20": 20.471857, "activity_30": 22.610344}, "trend_signal": 0, "fair_value": 35.891242, "relative_strength": -32.916357, "rate_of_change": -0.1166581306017871, "market_dynamics": -0.794358, "expectation": {"probability": 47.9404, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.39, "high": 17.86, "low": 15.22, "close": 16.23, "volume": 4187989}, "trend_line": 23.414667, "activity_lines": {"activity_5": 16.833333, "activity_10": 16.992727, "activity_20": 19.712095, "activity_30": 22.147591}, "trend_signal": 0, "fair_value": 35.760167, "relative_strength": -34.294778, "rate_of_change": 0.05127620710921731, "market_dynamics": -0.78464, "expectation": {"probability": 47.4563, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.22, "high": 16.59, "low": 15.26, "close": 15.85, "volume": 2189211}, "trend_line": 23.474, "activity_lines": {"activity_5": 16.485333, "activity_10": 16.779636, "activity_20": 19.009857, "activity_30": 21.659548}, "trend_signal": 0, "fair_value": 35.628311, "relative_strength": -36.26384, "rate_of_change": 0.2534009986133851, "market_dynamics": -0.812244, "expectation": {"probability": 46.8918, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.85, "high": 16.57, "low": 15.02, "close": 15.34, "volume": 1624066}, "trend_line": 23.424, "activity_lines": {"activity_5": 15.982, "activity_10": 16.484545, "activity_20": 18.338381, "activity_30": 21.134774}, "trend_signal": 0, "fair_value": 35.494836, "relative_strength": -36.904578, "rate_of_change": -0.21300161881230598, "market_dynamics": -0.856374, "expectation": {"probability": 46.3405, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.39, "high": 16.4, "low": 13.43, "close": 14.89, "volume": 2535888}, "trend_line": 23.389667, "activity_lines": {"activity_5": 15.474667, "activity_10": 16.141455, "activity_20": 17.694095, "activity_30": 20.584194}, "trend_signal": 0, "fair_value": 35.360163, "relative_strength": -39.746284, "rate_of_change": -0.14657189207650345, "market_dynamics": -0.784983, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.64, "high": 14.78, "low": 12.51, "close": 12.67, "volume": 2675277}, "trend_line": 23.18, "activity_lines": {"activity_5": 14.457333, "activity_10": 15.431091, "activity_20": 16.923667, "activity_30": 19.892602}, "trend_signal": 0, "fair_value": 35.212825, "relative_strength": -49.822935, "rate_of_change": -0.8964086577205208, "market_dynamics": -0.69832, "expectation": {"probability": 45.276, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.58, "high": 12.86, "low": 12.3, "close": 12.61, "volume": 2256845}, "trend_line": 22.879333, "activity_lines": {"activity_5": 13.662, "activity_10": 14.804182, "activity_20": 16.240857, "activity_30": 19.210667}, "trend_signal": 0, "fair_value": 35.067, "relative_strength": -49.586545, "rate_of_change": -1.2970966350302013, "market_dynamics": -0.556861, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.52, "high": 12.84, "low": 11.1901, "close": 11.56, "volume": 5506305}, "trend_line": 22.410333, "activity_lines": {"activity_5": 12.758, "activity_10": 14.072727, "activity_20": 15.567429, "activity_30": 18.480387}, "trend_signal": 0, "fair_value": 34.916314, "relative_strength": -53.175517, "rate_of_change": -2.0498849332714273, "market_dynamics": -0.370558, "expectation": {"probability": 44.2593, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.53, "high": 11.96, "low": 11.08, "close": 11.36, "volume": 1472012}, "trend_line": 21.969667, "activity_lines": {"activity_5": 12.073333, "activity_10": 13.386909, "activity_20": 14.976667, "activity_30": 17.767462}, "trend_signal": 0, "fair_value": 34.542468, "relative_strength": -55.073072, "rate_of_change": -1.9663518609919817, "market_dynamics": -0.490804, "expectation": {"probability": 43.7679, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.43, "high": 13.87, "low": 11.38, "close": 13.77, "volume": 2025164}, "trend_line": 21.431333, "activity_lines": {"activity_5": 12.457333, "activity_10": 13.251455, "activity_20": 14.714048, "activity_30": 17.238452}, "trend_signal": 0, "fair_value": 34.180737, "relative_strength": -44.661522, "rate_of_change": -2.4503512046859997, "market_dynamics": -0.442267, "expectation": {"probability": 42.4518, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.93, "high": 15.79, "low": 13.19, "close": 14.2, "volume": 3040657}, "trend_line": 20.754333, "activity_lines": {"activity_5": 13.059333, "activity_10": 13.277273, "activity_20": 14.569095, "activity_30": 16.771914}, "trend_signal": 0, "fair_value": 33.793173, "relative_strength": -39.95861, "rate_of_change": -3.1589262319800624, "market_dynamics": -0.303757, "expectation": {"probability": 43.0124, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14.44, "high": 16.14, "low": 13.72, "close": 15.2, "volume": 2737132}, "trend_line": 20.064, "activity_lines": {"activity_5": 13.892667, "activity_10": 13.523091, "activity_20": 14.537476, "activity_30": 16.41357}, "trend_signal": 0, "fair_value": 33.383109, "relative_strength": -33.444499, "rate_of_change": -3.326211447026503, "market_dynamics": -0.153868, "expectation": {"probability": 43.6667, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 15.34, "high": 15.47, "low": 12.2, "close": 12.77, "volume": 2135464}, "trend_line": 19.406, "activity_lines": {"activity_5": 13.743333, "activity_10": 13.345818, "activity_20": 14.288571, "activity_30": 15.942989}, "trend_signal": 0, "fair_value": 32.981506, "relative_strength": -41.899574, "rate_of_change": -3.2795055821371677, "market_dynamics": -0.032495, "expectation": {"probability": 44.9071, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.82, "high": 16.4389, "low": 11.33, "close": 16.04, "volume": 6111051}, "trend_line": 18.939, "activity_lines": {"activity_5": 14.603333, "activity_10": 13.819091, "activity_20": 14.368571, "activity_30": 15.725828}, "trend_signal": 0, "fair_value": 32.634968, "relative_strength": -27.038267, "rate_of_change": -2.406472225085019, "market_dynamics": 0.288678, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.13, "high": 18.655, "low": 15.88, "close": 18.33, "volume": 3375934}, "trend_line": 18.456667, "activity_lines": {"activity_5": 15.914667, "activity_10": 14.696, "activity_20": 14.67219, "activity_30": 15.686538}, "trend_signal": 0, "fair_value": 32.320609, "relative_strength": -20.641887, "rate_of_change": -2.54677121284123, "market_dynamics": 0.587558, "expectation": {"probability": 45.5021, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.06, "high": 20.36, "low": 18.06, "close": 20.18, "volume": 2658050}, "trend_line": 18.053667, "activity_lines": {"activity_5": 17.538667, "activity_10": 15.846727, "activity_20": 15.145143, "activity_30": 15.79772}, "trend_signal": 0, "fair_value": 31.974776, "relative_strength": -13.302732, "rate_of_change": -2.1834928267384286, "market_dynamics": 0.827616, "expectation": {"probability": 45.0375, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.28, "high": 20.905, "low": 19.16, "close": 19.64, "volume": 1964711}, "trend_line": 17.522333, "activity_lines": {"activity_5": 18.584, "activity_10": 16.762727, "activity_20": 15.555619, "activity_30": 15.900065}, "trend_signal": 0, "fair_value": 31.64125, "relative_strength": -14.526561, "rate_of_change": -2.94308076026882, "market_dynamics": 1.190669, "expectation": {"probability": 48.8609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.22, "high": 19.455, "low": 17.6, "close": 17.62, "volume": 1681430}, "trend_line": 17.012333, "activity_lines": {"activity_5": 18.66, "activity_10": 17.183636, "activity_20": 15.762857, "activity_30": 15.906366}, "trend_signal": 0, "fair_value": 31.312917, "relative_strength": -18.176702, "rate_of_change": -2.9105713263182365, "market_dynamics": 1.15491, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.75, "high": 18.86, "low": 16.11, "close": 18.81, "volume": 1664523}, "trend_line": 16.570333, "activity_lines": {"activity_5": 18.809333, "activity_10": 17.710727, "activity_20": 16.076048, "activity_30": 16.022344}, "trend_signal": 0, "fair_value": 31.033045, "relative_strength": -17.229329, "rate_of_change": -2.5981151438782684, "market_dynamics": 1.076744, "expectation": {"probability": 44.5296, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.63, "high": 20.12, "low": 18.07, "close": 18.9, "volume": 2245433}, "trend_line": 16.204333, "activity_lines": {"activity_5": 18.804, "activity_10": 18.118727, "activity_20": 16.391714, "activity_30": 16.172645}, "trend_signal": 0, "fair_value": 30.780032, "relative_strength": -17.80328, "rate_of_change": -2.2087667157926347, "market_dynamics": 1.014133, "expectation": {"probability": 45.1368, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.27, "high": 19.27, "low": 18.08, "close": 18.79, "volume": 1651964}, "trend_line": 16.230667, "activity_lines": {"activity_5": 18.724, "activity_10": 18.413455, "activity_20": 16.694238, "activity_30": 16.339462}, "trend_signal": 1, "fair_value": 30.543622, "relative_strength": -18.820414, "rate_of_change": 0.1625120885876764, "market_dynamics": 0.961677, "expectation": {"probability": 52.9982, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 18.57, "high": 18.995, "low": 17.04, "close": 17.39, "volume": 1558736}, "trend_line": 16.204667, "activity_lines": {"activity_5": 18.27, "activity_10": 18.370182, "activity_20": 16.851571, "activity_30": 16.414258}, "trend_signal": 1, "fair_value": 30.292468, "relative_strength": -24.553814, "rate_of_change": -0.16019058243262463, "market_dynamics": 0.940832, "expectation": {"probability": 52.3639, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.3, "high": 18.25, "low": 16.26, "close": 17.96, "volume": 1328012}, "trend_line": 16.255333, "activity_lines": {"activity_5": 18.156, "activity_10": 18.390727, "activity_20": 17.057667, "activity_30": 16.527505}, "trend_signal": 1, "fair_value": 30.02375, "relative_strength": -22.695811, "rate_of_change": 0.3126630124519045, "market_dynamics": 0.894457, "expectation": {"probability": 46.4557, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.08, "high": 21.49, "low": 17.1, "close": 20.9, "volume": 3102324}, "trend_line": 16.378667, "activity_lines": {"activity_5": 18.999333, "activity_10": 18.851455, "activity_20": 17.533714, "activity_30": 16.827161}, "trend_signal": 1, "fair_value": 29.779519, "relative_strength": -10.140761, "rate_of_change": 0.7587294582030392, "market_dynamics": 1.000757, "expectation": {"probability": 47.3225, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.91, "high": 21.71, "low": 19.15, "close": 19.4, "volume": 1818657}, "trend_line": 16.462333, "activity_lines": {"activity_5": 19.203333, "activity_10": 18.951091, "activity_20": 17.840429, "activity_30": 17.022086}, "trend_signal": 1, "fair_value": 29.557724, "relative_strength": -16.66982, "rate_of_change": 0.5108230114208984, "market_dynamics": 0.948076, "expectation": {"probability": 52.9847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 19.78, "high": 23.3, "low": 19.16, "close": 22.48, "volume": 2524157}, "trend_line": 16.616333, "activity_lines": {"activity_5": 20.400667, "activity_10": 19.591273, "activity_20": 18.419, "activity_30": 17.410323}, "trend_signal": 1, "fair_value": 29.396122, "relative_strength": -1.877421, "rate_of_change": 0.9354688670190301, "market_dynamics": 1.122682, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.42, "high": 31.3, "low": 21.2712, "close": 30.59, "volume": 5629373}, "trend_line": 17.057333, "activity_lines": {"activity_5": 24.055333, "activity_10": 21.664182, "activity_20": 19.723238, "activity_30": 18.311849}, "trend_signal": 1, "fair_value": 29.244968, "relative_strength": 25.703875, "rate_of_change": 2.6540151789206377, "market_dynamics": 1.453488, "expectation": {"probability": 44.1341, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.03, "high": 32.93, "low": 28.56, "close": 29.09, "volume": 2488050}, "trend_line": 17.491333, "activity_lines": {"activity_5": 26.33, "activity_10": 23.265273, "activity_20": 20.799, "activity_30": 19.088151}, "trend_signal": 1, "fair_value": 29.082981, "relative_strength": 23.312038, "rate_of_change": 2.544360246704459, "market_dynamics": 1.515174, "expectation": {"probability": 52.2673, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.41, "high": 32.345, "low": 28.97, "close": 31.4, "volume": 2789819}, "trend_line": 17.953667, "activity_lines": {"activity_5": 28.632667, "activity_10": 25.077818, "activity_20": 22.011286, "activity_30": 19.985484}, "trend_signal": 1, "fair_value": 28.960673, "relative_strength": 30.352195, "rate_of_change": 2.643217643846804, "market_dynamics": 1.780588, "expectation": {"probability": 43.9873, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.04, "high": 33.12, "low": 30.77, "close": 31.05, "volume": 1492718}, "trend_line": 18.377333, "activity_lines": {"activity_5": 30.118667, "activity_10": 26.597818, "activity_20": 23.09481, "activity_30": 20.830409}, "trend_signal": 1, "fair_value": 28.881635, "relative_strength": 28.172863, "rate_of_change": 2.3597741898632787, "market_dynamics": 1.77935, "expectation": {"probability": 52.4022, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.49, "high": 32.69, "low": 30.58, "close": 32.02, "volume": 1898892}, "trend_line": 18.901333, "activity_lines": {"activity_5": 31.151333, "activity_10": 28.073273, "activity_20": 24.188429, "activity_30": 21.710581}, "trend_signal": 1, "fair_value": 28.790417, "relative_strength": 28.092814, "rate_of_change": 2.8513386572469512, "market_dynamics": 1.653764, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.51, "high": 35.34, "low": 31.53, "close": 34.76, "volume": 2613692}, "trend_line": 19.519, "activity_lines": {"activity_5": 32.461333, "activity_10": 29.806364, "activity_20": 25.458143, "activity_30": 22.73372}, "trend_signal": 1, "fair_value": 28.733109, "relative_strength": 38.486008, "rate_of_change": 3.267848886636711, "market_dynamics": 1.688428, "expectation": {"probability": 45.4898, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.76, "high": 42.0, "low": 34.6, "close": 41.67, "volume": 5114084}, "trend_line": 20.379667, "activity_lines": {"activity_5": 35.796667, "activity_10": 32.48, "activity_20": 27.29281, "activity_30": 24.162817}, "trend_signal": 1, "fair_value": 28.673686, "relative_strength": 70.131549, "rate_of_change": 4.40938060351454, "market_dynamics": 1.765307, "expectation": {"probability": 47.081, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.67, "high": 45.33, "low": 40.1312, "close": 44.18, "volume": 3072680}, "trend_line": 21.341, "activity_lines": {"activity_5": 39.13, "activity_10": 35.178909, "activity_20": 29.228905, "activity_30": 25.698323}, "trend_signal": 1, "fair_value": 28.628365, "relative_strength": 79.014467, "rate_of_change": 4.717118292462776, "market_dynamics": 1.880756, "expectation": {"probability": 48.5819, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 43.83, "high": 44.97, "low": 41.09, "close": 43.2, "volume": 2578347}, "trend_line": 22.284667, "activity_lines": {"activity_5": 41.284667, "activity_10": 37.276364, "activity_20": 30.937667, "activity_30": 27.108581}, "trend_signal": 1, "fair_value": 28.549135, "relative_strength": 76.323963, "rate_of_change": 4.421849960170554, "market_dynamics": 1.938843, "expectation": {"probability": 56.1165, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 43.27, "high": 43.635, "low": 33.49, "close": 33.54, "volume": 3401715}, "trend_line": 22.980333, "activity_lines": {"activity_5": 39.409333, "activity_10": 37.184727, "activity_20": 31.608, "activity_30": 27.834731}, "trend_signal": 1, "fair_value": 28.415801, "relative_strength": 40.409035, "rate_of_change": 3.1217249061877514, "market_dynamics": 1.657583, "expectation": {"probability": 54.7348, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 32.76, "high": 35.071, "low": 32.21, "close": 33.23, "volume": 3522410}, "trend_line": 23.667667, "activity_lines": {"activity_5": 37.329333, "activity_10": 36.835636, "activity_20": 32.18519, "activity_30": 28.496}, "trend_signal": 1, "fair_value": 28.296699, "relative_strength": 36.045473, "rate_of_change": 2.9909662318644377, "market_dynamics": 1.268534, "expectation": {"probability": 53.1739, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.87, "high": 34.865, "low": 32.4033, "close": 32.66, "volume": 1937774}, "trend_line": 24.371, "activity_lines": {"activity_5": 35.161333, "activity_10": 36.334909, "activity_20": 32.643381, "activity_30": 29.076151}, "trend_signal": 1, "fair_value": 28.200673, "relative_strength": 32.532634, "rate_of_change": 2.971703970653284, "market_dynamics": 0.749675, "expectation": {"probability": 51.6995, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.77, "high": 35.41, "low": 31.52, "close": 33.21, "volume": 3623484}, "trend_line": 25.099333, "activity_lines": {"activity_5": 33.777333, "activity_10": 35.869273, "activity_20": 33.082333, "activity_30": 29.646409}, "trend_signal": 1, "fair_value": 28.139647, "relative_strength": 37.788377, "rate_of_change": 2.98852324484019, "market_dynamics": 0.306608, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 32.03, "high": 37.23, "low": 31.8, "close": 35.67, "volume": 2980227}, "trend_line": 25.829333, "activity_lines": {"activity_5": 33.944667, "activity_10": 35.818, "activity_20": 33.687, "activity_30": 30.328387}, "trend_signal": 1, "fair_value": 28.066891, "relative_strength": 48.283568, "rate_of_change": 2.9084438219931856, "market_dynamics": 0.075075, "expectation": {"probability": 46.7037, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.12, "high": 38.61, "low": 33.51, "close": 37.45, "volume": 2276944}, "trend_line": 26.604333, "activity_lines": {"activity_5": 35.207333, "activity_10": 36.006364, "activity_20": 34.381333, "activity_30": 31.078108}, "trend_signal": 1, "fair_value": 28.021635, "relative_strength": 51.615348, "rate_of_change": 3.0004646267869255, "market_dynamics": -0.163185, "expectation": {"probability": 46.2541, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.51, "high": 38.58, "low": 32.17, "close": 32.27, "volume": 2306327}, "trend_line": 27.173333, "activity_lines": {"activity_5": 34.482667, "activity_10": 35.154182, "activity_20": 34.493476, "activity_30": 31.443634}, "trend_signal": 1, "fair_value": 27.931378, "relative_strength": 34.061504, "rate_of_change": 2.138749353347814, "market_dynamics": -0.323014, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 32.35, "high": 32.64, "low": 26.21, "close": 27.32, "volume": 5101136}, "trend_line": 27.658333, "activity_lines": {"activity_5": 32.172, "activity_10": 33.447273, "activity_20": 34.063333, "activity_30": 31.453097}, "trend_signal": 1, "fair_value": 27.828622, "relative_strength": 16.852749, "rate_of_change": 1.784838098440112, "market_dynamics": -0.482142, "expectation": {"probability": 45.4727, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.44, "high": 27.67, "low": 23.07, "close": 24.63, "volume": 3860123}, "trend_line": 27.944667, "activity_lines": {"activity_5": 29.320667, "activity_10": 31.512182, "activity_20": 33.332429, "activity_30": 31.25772}, "trend_signal": 1, "fair_value": 27.737532, "relative_strength": 8.472787, "rate_of_change": 1.0352540046430134, "market_dynamics": -0.659006, "expectation": {"probability": 45.2, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.03, "high": 25.8299, "low": 22.66, "close": 24.8, "volume": 3502723}, "trend_line": 28.160333, "activity_lines": {"activity_5": 27.098, "activity_10": 29.963455, "activity_20": 32.599952, "activity_30": 31.054839}, "trend_signal": 0, "fair_value": 27.641891, "relative_strength": 11.353186, "rate_of_change": 0.771760851542809, "market_dynamics": -0.796342, "expectation": {"probability": 42.9119, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.71, "high": 26.79, "low": 24.694, "close": 25.72, "volume": 2955613}, "trend_line": 28.345, "activity_lines": {"activity_5": 25.906667, "activity_10": 28.916545, "activity_20": 31.929381, "activity_30": 30.897398}, "trend_signal": 0, "fair_value": 27.582083, "relative_strength": 14.499717, "rate_of_change": 0.6557699441977389, "market_dynamics": -0.864625, "expectation": {"probability": 43.7819, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.96, "high": 27.57, "low": 25.33, "close": 25.89, "volume": 2468926}, "trend_line": 28.553333, "activity_lines": {"activity_5": 25.554, "activity_10": 28.042727, "activity_20": 31.259571, "activity_30": 30.739011}, "trend_signal": 0, "fair_value": 27.507724, "relative_strength": 17.193212, "rate_of_change": 0.7349902981125407, "market_dynamics": -1.008678, "expectation": {"probability": 44.1139, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.07, "high": 25.54, "low": 18.91, "close": 19.98, "volume": 3638311}, "trend_line": 28.632, "activity_lines": {"activity_5": 23.656667, "activity_10": 26.227818, "activity_20": 30.049286, "activity_30": 30.185892}, "trend_signal": 0, "fair_value": 27.407468, "relative_strength": 0.077169, "rate_of_change": 0.27550899224270226, "market_dynamics": -1.058647, "expectation": {"probability": 46.7871, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.89, "high": 22.68, "low": 18.5901, "close": 21.48, "volume": 4008141}, "trend_line": 28.721, "activity_lines": {"activity_5": 22.748667, "activity_10": 24.916182, "activity_20": 29.025238, "activity_30": 29.724473}, "trend_signal": 0, "fair_value": 27.301763, "relative_strength": -0.223823, "rate_of_change": 0.31084101704386224, "market_dynamics": -1.0682, "expectation": {"probability": 46.2807, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 22.15, "high": 22.34, "low": 20.95, "close": 22.04, "volume": 2019774}, "trend_line": 28.825667, "activity_lines": {"activity_5": 22.237333, "activity_10": 23.919636, "activity_20": 28.101762, "activity_30": 29.293441}, "trend_signal": 0, "fair_value": 27.207212, "relative_strength": 4.301506, "rate_of_change": 0.3644267260889216, "market_dynamics": -1.133198, "expectation": {"probability": 45.2592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.0, "high": 25.4, "low": 21.41, "close": 25.16, "volume": 2583706}, "trend_line": 29.038, "activity_lines": {"activity_5": 22.95, "activity_10": 23.738182, "activity_20": 27.518333, "activity_30": 29.056946}, "trend_signal": 0, "fair_value": 27.158109, "relative_strength": 11.341226, "rate_of_change": 0.7366108822390858, "market_dynamics": -1.062484, "expectation": {"probability": 46.2574, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.16, "high": 28.345, "low": 24.6521, "close": 27.78, "volume": 3599296}, "trend_line": 29.384333, "activity_lines": {"activity_5": 24.573333, "activity_10": 24.256545, "activity_20": 27.217095, "activity_30": 28.975785}, "trend_signal": 0, "fair_value": 27.113301, "relative_strength": 18.156766, "rate_of_change": 1.192688890419455, "market_dynamics": -0.857804, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.3, "high": 31.63, "low": 27.2275, "close": 30.5, "volume": 3968870}, "trend_line": 29.802333, "activity_lines": {"activity_5": 26.977333, "activity_10": 25.351091, "activity_20": 27.208143, "activity_30": 29.047763}, "trend_signal": 0, "fair_value": 27.104263, "relative_strength": 28.647505, "rate_of_change": 1.4225267594129132, "market_dynamics": -0.557231, "expectation": {"probability": 44.4858, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.98, "high": 34.3248, "low": 30.0701, "close": 34.29, "volume": 3584798}, "trend_line": 30.248667, "activity_lines": {"activity_5": 29.943333, "activity_10": 27.076909, "activity_20": 27.613333, "activity_30": 29.33729}, "trend_signal": 0, "fair_value": 27.135032, "relative_strength": 33.764134, "rate_of_change": 1.4976478519315928, "market_dynamics": -0.116145, "expectation": {"probability": 45.5011, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.26, "high": 35.78, "low": 32.28, "close": 33.49, "volume": 2681097}, "trend_line": 30.718333, "activity_lines": {"activity_5": 31.788667, "activity_10": 28.481636, "activity_20": 27.989429, "activity_30": 29.546409}, "trend_signal": 0, "fair_value": 27.125481, "relative_strength": 32.190852, "rate_of_change": 1.5526832967548623, "market_dynamics": 0.151507, "expectation": {"probability": 51.1128, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.36, "high": 35.14, "low": 32.11, "close": 33.15, "volume": 2401643}, "trend_line": 31.074, "activity_lines": {"activity_5": 32.757333, "activity_10": 29.666545, "activity_20": 28.379381, "activity_30": 29.70329}, "trend_signal": 0, "fair_value": 27.123301, "relative_strength": 26.908039, "rate_of_change": 1.1578330113160775, "market_dynamics": 0.287128, "expectation": {"probability": 50.3287, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.01, "high": 36.83, "low": 31.775, "close": 36.75, "volume": 2530742}, "trend_line": 31.279333, "activity_lines": {"activity_5": 34.393333, "activity_10": 31.370909, "activity_20": 29.114048, "activity_30": 30.069484}, "trend_signal": 0, "fair_value": 27.145417, "relative_strength": 35.898686, "rate_of_change": 0.6607871532470861, "market_dynamics": 0.389893, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.39, "high": 37.72, "low": 29.9, "close": 30.16, "volume": 6387524}, "trend_line": 31.315, "activity_lines": {"activity_5": 33.234667, "activity_10": 31.679636, "activity_20": 29.204333, "activity_30": 29.997269}, "trend_signal": 0, "fair_value": 27.111763, "relative_strength": 10.875895, "rate_of_change": 0.11402736752730665, "market_dynamics": 0.490457, "expectation": {"probability": 55.1557, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 30.63, "high": 33.99, "low": 29.6, "close": 32.45, "volume": 2892652}, "trend_line": 31.35, "activity_lines": {"activity_5": 32.862, "activity_10": 32.219636, "activity_20": 29.524619, "activity_30": 30.070495}, "trend_signal": 0, "fair_value": 27.09234, "relative_strength": 17.780564, "rate_of_change": 0.11176752355101434, "market_dynamics": 0.550523, "expectation": {"probability": 51.735, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.08, "high": 34.195, "low": 31.31, "close": 33.63, "volume": 2766832}, "trend_line": 31.436, "activity_lines": {"activity_5": 33.005333, "activity_10": 32.774727, "activity_20": 29.960905, "activity_30": 30.217591}, "trend_signal": 0, "fair_value": 27.091058, "relative_strength": 15.622953, "rate_of_change": 0.2743221690590064, "market_dynamics": 0.582954, "expectation": {"probability": 52.3364, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 33.85, "high": 34.785, "low": 31.8702, "close": 34.49, "volume": 1880900}, "trend_line": 31.518333, "activity_lines": {"activity_5": 33.426, "activity_10": 33.275455, "activity_20": 30.48881, "activity_30": 30.414624}, "trend_signal": 0, "fair_value": 27.076763, "relative_strength": 15.218783, "rate_of_change": 0.2619067311362719, "market_dynamics": 0.513008, "expectation": {"probability": 53.7654, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 33.87, "high": 36.76, "low": 33.27, "close": 34.49, "volume": 3278992}, "trend_line": 31.509333, "activity_lines": {"activity_5": 33.757333, "activity_10": 33.606545, "activity_20": 31.03081, "activity_30": 30.606344}, "trend_signal": 0, "fair_value": 27.073942, "relative_strength": 14.240563, "rate_of_change": -0.028554809672189162, "market_dynamics": 0.492741, "expectation": {"probability": 51.4523, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.38, "high": 35.94, "low": 32.87, "close": 35.05, "volume": 3619733}, "trend_line": 31.288667, "activity_lines": {"activity_5": 34.426, "activity_10": 33.917455, "activity_20": 31.615571, "activity_30": 30.834774}, "trend_signal": 0, "fair_value": 27.062147, "relative_strength": 13.338689, "rate_of_change": -0.7003194894668235, "market_dynamics": 0.604456, "expectation": {"probability": 53.1813, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.31, "high": 36.08, "low": 31.44, "close": 32.62, "volume": 2649682}, "trend_line": 30.903333, "activity_lines": {"activity_5": 33.958667, "activity_10": 33.703818, "activity_20": 31.932095, "activity_30": 30.920667}, "trend_signal": 1, "fair_value": 27.02766, "relative_strength": 3.640144, "rate_of_change": -1.2315449552389057, "market_dynamics": 0.57381, "expectation": {"probability": 52.7152, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.06, "high": 33.5451, "low": 30.63, "close": 31.07, "volume": 2753182}, "trend_line": 30.499, "activity_lines": {"activity_5": 32.963333, "activity_10": 33.238727, "activity_20": 32.062952, "activity_30": 30.931419}, "trend_signal": 1, "fair_value": 26.95375, "relative_strength": -0.00931, "rate_of_change": -1.3083799084066472, "market_dynamics": 0.461448, "expectation": {"probability": 52.1652, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.5, "high": 47.4595, "low": 30.9, "close": 41.64, "volume": 10956375}, "trend_line": 30.769, "activity_lines": {"activity_5": 35.662, "activity_10": 34.739455, "activity_20": 33.170619, "activity_30": 31.650194}, "trend_signal": 1, "fair_value": 26.90625, "relative_strength": 27.582973, "rate_of_change": 0.885274927046787, "market_dynamics": 0.647248, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.5, "high": 48.6, "low": 41.231, "close": 47.68, "volume": 4013233}, "trend_line": 31.250667, "activity_lines": {"activity_5": 39.897333, "activity_10": 37.184, "activity_20": 34.777714, "activity_30": 32.741226}, "trend_signal": 1, "fair_value": 26.917917, "relative_strength": 43.259819, "rate_of_change": 1.5654294907211856, "market_dynamics": 0.834725, "expectation": {"probability": 48.74, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 47.8, "high": 49.5, "low": 43.5001, "close": 49.255, "volume": 3338098}, "trend_line": 31.803833, "activity_lines": {"activity_5": 43.778333, "activity_10": 39.716182, "activity_20": 36.431048, "activity_30": 33.902796}, "trend_signal": 1, "fair_value": 26.937179, "relative_strength": 47.22843, "rate_of_change": 1.770093419126065, "market_dynamics": 1.151483, "expectation": {"probability": 49.0531, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.04, "high": 51.2599, "low": 47.29, "close": 49.48, "volume": 3020417}, "trend_line": 32.346167, "activity_lines": {"activity_5": 46.787333, "activity_10": 41.942091, "activity_20": 37.966405, "activity_30": 35.043194}, "trend_signal": 1, "fair_value": 26.918462, "relative_strength": 46.132583, "rate_of_change": 1.705247288903826, "market_dynamics": 1.564976, "expectation": {"probability": 49.3625, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.17, "high": 51.6815, "low": 45.62, "close": 49.68, "volume": 3977232}, "trend_line": 32.813167, "activity_lines": {"activity_5": 48.739, "activity_10": 43.894727, "activity_20": 39.387476, "activity_30": 36.161505}, "trend_signal": 1, "fair_value": 26.862821, "relative_strength": 43.114065, "rate_of_change": 1.4437568445126705, "market_dynamics": 1.586995, "expectation": {"probability": 49.6661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.02, "high": 51.87, "low": 47.73, "close": 50.96, "volume": 3135715}, "trend_line": 33.2635, "activity_lines": {"activity_5": 49.876667, "activity_10": 45.788273, "activity_20": 40.798833, "activity_30": 37.332269}, "trend_signal": 1, "fair_value": 26.826154, "relative_strength": 42.01555, "rate_of_change": 1.3724155306313486, "market_dynamics": 1.530551, "expectation": {"probability": 51.3923, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.72, "high": 54.16, "low": 50.01, "close": 53.81, "volume": 3873928}, "trend_line": 33.9815, "activity_lines": {"activity_5": 51.343, "activity_10": 47.900545, "activity_20": 42.358762, "activity_30": 38.657849}, "trend_signal": 1, "fair_value": 26.786154, "relative_strength": 44.493869, "rate_of_change": 2.158522103807466, "market_dynamics": 1.602343, "expectation": {"probability": 51.6949, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.74, "high": 58.03, "low": 51.9, "close": 55.86, "volume": 4628659}, "trend_line": 34.932833, "activity_lines": {"activity_5": 53.084, "activity_10": 50.034273, "activity_20": 43.989976, "activity_30": 40.069366}, "trend_signal": 1, "fair_value": 26.780192, "relative_strength": 48.160198, "rate_of_change": 2.799561526124525, "market_dynamics": 1.699141, "expectation": {"probability": 53.4098, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 56.37, "high": 57.87, "low": 48.8181, "close": 51.52, "volume": 4007597}, "trend_line": 35.829167, "activity_lines": {"activity_5": 52.938, "activity_10": 51.000545, "activity_20": 45.087095, "activity_30": 41.139505}, "trend_signal": 1, "fair_value": 26.732179, "relative_strength": 33.012555, "rate_of_change": 2.5658783528951, "market_dynamics": 1.61206, "expectation": {"probability": 55.916, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.52, "high": 54.9, "low": 47.97, "close": 48.16, "volume": 3017958}, "trend_line": 36.607833, "activity_lines": {"activity_5": 51.536, "activity_10": 51.012273, "activity_20": 45.782167, "activity_30": 41.935043}, "trend_signal": 1, "fair_value": 26.706538, "relative_strength": 25.527828, "rate_of_change": 2.173274081420875, "market_dynamics": 1.372399, "expectation": {"probability": 55.7754, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.31, "high": 50.14, "low": 44.35, "close": 47.02, "volume": 3852909}, "trend_line": 37.317833, "activity_lines": {"activity_5": 49.855333, "activity_10": 50.506, "activity_20": 46.29881, "activity_30": 42.606796}, "trend_signal": 1, "fair_value": 26.650449, "relative_strength": 18.391035, "rate_of_change": 1.9394756308028418, "market_dynamics": 0.95366, "expectation": {"probability": 53.944, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.01, "high": 51.83, "low": 46.2128, "close": 49.77, "volume": 2296894}, "trend_line": 38.113833, "activity_lines": {"activity_5": 49.354, "activity_10": 50.401909, "activity_20": 47.01131, "activity_30": 43.410161}, "trend_signal": 1, "fair_value": 26.584872, "relative_strength": 21.178112, "rate_of_change": 2.13302846389821, "market_dynamics": 0.479606, "expectation": {"probability": 50.4237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.45, "high": 51.83, "low": 48.13, "close": 48.69, "volume": 2007099}, "trend_line": 39.070833, "activity_lines": {"activity_5": 48.762, "activity_10": 50.063455, "activity_20": 47.558952, "activity_30": 44.092495}, "trend_signal": 1, "fair_value": 26.554487, "relative_strength": 15.259262, "rate_of_change": 2.5108993892060156, "market_dynamics": 0.127469, "expectation": {"probability": 54.09, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.91, "high": 65.08, "low": 47.3484, "close": 64.81, "volume": 7510819}, "trend_line": 40.515167, "activity_lines": {"activity_5": 54.021333, "activity_10": 52.666182, "activity_20": 49.553595, "activity_30": 45.753086}, "trend_signal": 1, "fair_value": 26.713397, "relative_strength": 56.203291, "rate_of_change": 3.6967064408378434, "market_dynamics": 0.38254, "expectation": {"probability": 51.8407, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 66.5, "high": 69.26, "low": 57.7, "close": 60.58, "volume": 3461959}, "trend_line": 41.799833, "activity_lines": {"activity_5": 56.984667, "activity_10": 54.221091, "activity_20": 50.991286, "activity_30": 47.047591}, "trend_signal": 1, "fair_value": 26.82891, "relative_strength": 44.560469, "rate_of_change": 3.1708273595416787, "market_dynamics": 0.47218, "expectation": {"probability": 54.5226, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.57, "high": 62.22, "low": 53.8, "close": 55.96, "volume": 3818458}, "trend_line": 42.8265, "activity_lines": {"activity_5": 57.58, "activity_10": 54.737818, "activity_20": 51.860643, "activity_30": 47.961151}, "trend_signal": 1, "fair_value": 26.915641, "relative_strength": 36.551079, "rate_of_change": 2.456150961177293, "market_dynamics": 0.45615, "expectation": {"probability": 53.1835, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.96, "high": 60.0, "low": 54.295, "close": 58.47, "volume": 1957651}, "trend_line": 43.8495, "activity_lines": {"activity_5": 58.416, "activity_10": 55.62, "activity_20": 52.86681, "activity_30": 48.970409}, "trend_signal": 1, "fair_value": 26.991026, "relative_strength": 34.714973, "rate_of_change": 2.3887079261672004, "market_dynamics": 0.455747, "expectation": {"probability": 51.815, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.55, "high": 61.27, "low": 54.88, "close": 59.79, "volume": 2733452}, "trend_line": 44.825833, "activity_lines": {"activity_5": 59.112, "activity_10": 56.657455, "activity_20": 53.8845, "activity_30": 49.998828}, "trend_signal": 1, "fair_value": 27.118205, "relative_strength": 35.107202, "rate_of_change": 2.2265544647031414, "market_dynamics": 0.082934, "expectation": {"probability": 52.5375, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.85, "high": 63.17, "low": 57.56, "close": 58.0, "volume": 3851723}, "trend_line": 45.616167, "activity_lines": {"activity_5": 58.471333, "activity_10": 57.298, "activity_20": 54.613905, "activity_30": 50.848774}, "trend_signal": 1, "fair_value": 27.281474, "relative_strength": 32.563103, "rate_of_change": 1.7631217249214182, "market_dynamics": -0.058101, "expectation": {"probability": 52.4531, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.71, "high": 64.9799, "low": 56.6, "close": 61.51, "volume": 5021201}, "trend_line": 46.550167, "activity_lines": {"activity_5": 59.454667, "activity_10": 58.458909, "activity_20": 55.556738, "activity_30": 51.874183}, "trend_signal": 1, "fair_value": 27.475, "relative_strength": 39.094437, "rate_of_change": 2.04751968748274, "market_dynamics": 0.052545, "expectation": {"probability": 52.4499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.0, "high": 64.9, "low": 61.92, "close": 62.72, "volume": 1962652}, "trend_line": 47.535833, "activity_lines": {"activity_5": 60.779333, "activity_10": 59.597091, "activity_20": 56.469857, "activity_30": 52.917398}, "trend_signal": 1, "fair_value": 27.670449, "relative_strength": 39.514211, "rate_of_change": 2.11742741975554, "market_dynamics": 0.094814, "expectation": {"probability": 52.9994, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 62.62, "high": 64.99, "low": 59.41, "close": 62.76, "volume": 2486845}, "trend_line": 48.402833, "activity_lines": {"activity_5": 61.666667, "activity_10": 60.457091, "activity_20": 57.286405, "activity_30": 53.899602}, "trend_signal": 1, "fair_value": 27.895513, "relative_strength": 41.352281, "rate_of_change": 1.8238872557466375, "market_dynamics": 0.110698, "expectation": {"probability": 53.7879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 63.41, "high": 69.0, "low": 61.08, "close": 62.89, "volume": 4029026}, "trend_line": 49.493833, "activity_lines": {"activity_5": 62.311333, "activity_10": 61.104545, "activity_20": 58.043524, "activity_30": 54.834258}, "trend_signal": 1, "fair_value": 28.116795, "relative_strength": 37.350375, "rate_of_change": 2.2540002978751286, "market_dynamics": 0.251877, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 62.39, "high": 66.5, "low": 60.17, "close": 61.75, "volume": 3290021}, "trend_line": 50.4705, "activity_lines": {"activity_5": 62.369333, "activity_10": 61.286545, "activity_20": 58.627143, "activity_30": 55.624978}, "trend_signal": 1, "fair_value": 28.333333, "relative_strength": 34.77553, "rate_of_change": 1.9733104930466772, "market_dynamics": 0.226874, "expectation": {"probability": 55.6593, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.5, "high": 63.99, "low": 59.0, "close": 61.55, "volume": 2270623}, "trend_line": 51.401167, "activity_lines": {"activity_5": 62.110667, "activity_10": 61.487818, "activity_20": 59.133286, "activity_30": 56.339785}, "trend_signal": 1, "fair_value": 28.506346, "relative_strength": 32.747915, "rate_of_change": 1.8439821281738833, "market_dynamics": 0.210426, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 61.4, "high": 66.76, "low": 55.0, "close": 57.13, "volume": 3344186}, "trend_line": 52.155833, "activity_lines": {"activity_5": 60.376, "activity_10": 60.867818, "activity_20": 59.161952, "activity_30": 56.709387}, "trend_signal": 1, "fair_value": 28.625256, "relative_strength": 22.498767, "rate_of_change": 1.468188455721249, "market_dynamics": 0.004768, "expectation": {"probability": 53.9691, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 57.13, "high": 67.19, "low": 56.86, "close": 66.03, "volume": 5509011}, "trend_line": 53.207167, "activity_lines": {"activity_5": 61.980667, "activity_10": 61.844727, "activity_20": 60.008857, "activity_30": 57.604495}, "trend_signal": 1, "fair_value": 28.828141, "relative_strength": 42.962839, "rate_of_change": 2.0157553614377077, "market_dynamics": -0.016591, "expectation": {"probability": 54.0904, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.96, "high": 73.8665, "low": 52.51, "close": 55.42, "volume": 6512991}, "trend_line": 53.886167, "activity_lines": {"activity_5": 59.830667, "activity_10": 60.755091, "activity_20": 59.787095, "activity_30": 57.747258}, "trend_signal": 1, "fair_value": 28.961859, "relative_strength": 20.852885, "rate_of_change": 1.276143869866257, "market_dynamics": -0.31543, "expectation": {"probability": 52.9375, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.31, "high": 59.09, "low": 53.46, "close": 56.68, "volume": 2376419}, "trend_line": 54.688167, "activity_lines": {"activity_5": 58.598667, "activity_10": 59.974, "activity_20": 59.687429, "activity_30": 57.927505}, "trend_signal": 1, "fair_value": 29.125513, "relative_strength": 21.239207, "rate_of_change": 1.4883225967807279, "market_dynamics": -0.604357, "expectation": {"probability": 53.6686, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.04, "high": 57.45, "low": 40.5, "close": 41.015, "volume": 15970976}, "trend_line": 55.019667, "activity_lines": {"activity_5": 52.483, "activity_10": 56.368727, "activity_20": 58.071286, "activity_30": 57.045366}, "trend_signal": 0, "fair_value": 29.270481, "relative_strength": -12.345326, "rate_of_change": 0.6061640354484698, "market_dynamics": -0.646484, "expectation": {"probability": 50.2538, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.5, "high": 46.45, "low": 39.5, "close": 43.39, "volume": 4524308}, "trend_line": 55.078, "activity_lines": {"activity_5": 48.528, "activity_10": 53.567909, "activity_20": 56.715357, "activity_30": 56.295065}, "trend_signal": 0, "fair_value": 29.441827, "relative_strength": -6.616903, "rate_of_change": 0.1060220884288606, "market_dynamics": -1.062211, "expectation": {"probability": 48.1105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42.46, "high": 44.17, "low": 35.86, "close": 36.92, "volume": 6002157}, "trend_line": 54.719333, "activity_lines": {"activity_5": 43.332333, "activity_10": 49.942182, "activity_20": 54.760524, "activity_30": 55.123581}, "trend_signal": 0, "fair_value": 29.582468, "relative_strength": -19.937643, "rate_of_change": -0.6511983005918952, "market_dynamics": -1.121322, "expectation": {"probability": 52.6857, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.5, "high": 40.655, "low": 36.56, "close": 39.2, "volume": 3893804}, "trend_line": 54.384167, "activity_lines": {"activity_5": 40.837333, "activity_10": 47.200818, "activity_20": 53.084024, "activity_30": 54.122333}, "trend_signal": 0, "fair_value": 29.741891, "relative_strength": -13.581265, "rate_of_change": -0.61251843110003, "market_dynamics": -1.128481, "expectation": {"probability": 49.2161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.59, "high": 42.9799, "low": 37.47, "close": 37.64, "volume": 3593377}, "trend_line": 53.9895, "activity_lines": {"activity_5": 38.903667, "activity_10": 44.606545, "activity_20": 51.304143, "activity_30": 53.042065}, "trend_signal": 0, "fair_value": 29.887212, "relative_strength": -14.494871, "rate_of_change": -0.725702022796448, "market_dynamics": -1.205294, "expectation": {"probability": 52.6735, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 37.53, "high": 42.7, "low": 36.76, "close": 42.35, "volume": 3615937}, "trend_line": 53.745167, "activity_lines": {"activity_5": 39.809333, "activity_10": 43.307, "activity_20": 50.102214, "activity_30": 52.291129}, "trend_signal": 0, "fair_value": 30.071506, "relative_strength": -8.041926, "rate_of_change": -0.4525565156187731, "market_dynamics": -1.179938, "expectation": {"probability": 49.2196, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.28, "high": 46.91, "low": 39.392, "close": 40.41, "volume": 3499482}, "trend_line": 53.3935, "activity_lines": {"activity_5": 39.979333, "activity_10": 42.003818, "activity_20": 48.802333, "activity_30": 51.430796}, "trend_signal": 0, "fair_value": 30.231891, "relative_strength": -16.381328, "rate_of_change": -0.6543230203378083, "market_dynamics": -1.178064, "expectation": {"probability": 52.6614, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 40.06, "high": 51.3, "low": 39.84, "close": 49.4, "volume": 3428472}, "trend_line": 53.2465, "activity_lines": {"activity_5": 43.344667, "activity_10": 42.639182, "activity_20": 48.43269, "activity_30": 51.173151}, "trend_signal": 0, "fair_value": 30.459455, "relative_strength": -4.341668, "rate_of_change": -0.2753144109301798, "market_dynamics": -1.014562, "expectation": {"probability": 49.2231, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 48.9, "high": 51.54, "low": 45.715, "close": 47.71, "volume": 2234552}, "trend_line": 52.974833, "activity_lines": {"activity_5": 45.314667, "activity_10": 43.269636, "activity_20": 47.945286, "activity_30": 50.815957}, "trend_signal": 0, "fair_value": 30.67625, "relative_strength": -10.104733, "rate_of_change": -0.510206304639743, "market_dynamics": -0.86136, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.63, "high": 54.21, "low": 44.32, "close": 53.67, "volume": 3284560}, "trend_line": 53.0465, "activity_lines": {"activity_5": 48.704, "activity_10": 45.123909, "activity_20": 48.083024, "activity_30": 50.860806}, "trend_signal": 0, "fair_value": 30.937019, "relative_strength": -0.951739, "rate_of_change": 0.1352849946690819, "market_dynamics": -0.606408, "expectation": {"probability": 52.495, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.02, "high": 82.53, "low": 52.5425, "close": 80.01, "volume": 8498937}, "trend_line": 54.108167, "activity_lines": {"activity_5": 59.804667, "activity_10": 51.822, "activity_20": 50.749952, "activity_30": 52.600387}, "trend_signal": 0, "fair_value": 31.342532, "relative_strength": 38.316212, "rate_of_change": 2.001389347082277, "market_dynamics": 0.00773, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.07, "high": 89.98, "low": 78.13, "close": 86.12, "volume": 5259072}, "trend_line": 55.4115, "activity_lines": {"activity_5": 70.431333, "activity_10": 58.922, "activity_20": 53.91069, "activity_30": 54.665667}, "trend_signal": 0, "fair_value": 31.785545, "relative_strength": 47.430174, "rate_of_change": 2.408754670990786, "market_dynamics": 0.459302, "expectation": {"probability": 53.6102, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 86.61, "high": 93.126, "low": 83.3955, "close": 89.21, "volume": 4021726}, "trend_line": 56.726167, "activity_lines": {"activity_5": 79.040667, "activity_10": 65.806909, "activity_20": 57.254286, "activity_30": 56.846215}, "trend_signal": 1, "fair_value": 32.237404, "relative_strength": 48.863757, "rate_of_change": 2.3725526289669117, "market_dynamics": 0.915256, "expectation": {"probability": 53.6116, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.55, "high": 97.63, "low": 88.1, "close": 95.29, "volume": 3138785}, "trend_line": 58.2795, "activity_lines": {"activity_5": 87.022667, "activity_10": 72.846545, "activity_20": 61.050976, "activity_30": 59.334204}, "trend_signal": 1, "fair_value": 32.729006, "relative_strength": 52.26083, "rate_of_change": 2.738300650562204, "market_dynamics": 1.20494, "expectation": {"probability": 54.1493, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4269f3fb-3a5f-4dc5-9546-55e5c54d866a/", "share_image": "https://sharemaestro.com/terminal/4269f3fb-3a5f-4dc5-9546-55e5c54d866a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}