{"ticker": {"uuid": "426afd35-fdca-4564-9efa-88ce3472491d", "symbol": "VAW", "name": "VANGUARD WORLD FUND VANGUARD MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VAW fell 3.61%, moving from 235.24 to 226.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.46 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is undecided at 50.54% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "226.74"}, {"label": "12-Week Change", "value": "-3.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.54%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.46"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 232.3, "high": 232.31, "low": 222.275, "close": 226.74, "volume": 191133}, "trend_line": 227.788105, "activity_lines": {"activity_5": 230.786166, "activity_10": 230.655236, "activity_20": 230.285619, "activity_30": 229.949251}, "trend_signal": 1, "fair_value": 196.336361, "relative_strength": -5.461662, "rate_of_change": 0.31159341498298865, "market_dynamics": -0.421295, "expectation": {"probability": 50.5388, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 174.848362, "high": 177.647082, "low": 174.552171, "close": 176.453527, "volume": 1375110}, "trend_line": 168.58404, "activity_lines": {"activity_5": 174.126483, "activity_10": 171.336413, "activity_20": 168.758125, "activity_30": 168.534833}, "trend_signal": 0, "fair_value": 160.506455, "relative_strength": -4.609693, "rate_of_change": 0.26744084107009786, "market_dynamics": 1.097269, "expectation": {"probability": 53.2753, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.5013, "high": 180.767409, "low": 176.052236, "close": 179.663858, "volume": 263954}, "trend_line": 169.198496, "activity_lines": {"activity_5": 176.430596, "activity_10": 173.303976, "activity_20": 169.959186, "activity_30": 169.24966}, "trend_signal": 1, "fair_value": 160.909693, "relative_strength": -3.866273, "rate_of_change": 0.3644805285245379, "market_dynamics": 1.156259, "expectation": {"probability": 53.931, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.94094, "high": 180.938435, "low": 175.555399, "close": 175.555399, "volume": 334992}, "trend_line": 169.48307, "activity_lines": {"activity_5": 176.516587, "activity_10": 174.245437, "activity_20": 170.69323, "activity_30": 169.659782}, "trend_signal": 1, "fair_value": 161.265646, "relative_strength": -3.954206, "rate_of_change": 0.16818943827963584, "market_dynamics": 1.119705, "expectation": {"probability": 53.6962, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.975799, "high": 176.950364, "low": 173.023442, "close": 173.596715, "volume": 239787}, "trend_line": 169.454163, "activity_lines": {"activity_5": 175.83694, "activity_10": 174.53869, "activity_20": 171.156233, "activity_30": 169.925179}, "trend_signal": 1, "fair_value": 161.596104, "relative_strength": -4.739217, "rate_of_change": -0.017055980871719986, "market_dynamics": 0.902028, "expectation": {"probability": 52.8267, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.099878, "high": 174.265534, "low": 168.313046, "close": 169.746229, "volume": 298464}, "trend_line": 169.366059, "activity_lines": {"activity_5": 173.704363, "activity_10": 173.966863, "activity_20": 171.194319, "activity_30": 169.944022}, "trend_signal": 1, "fair_value": 161.914065, "relative_strength": -4.879896, "rate_of_change": -0.05199282120911192, "market_dynamics": 0.612905, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.051975, "high": 170.615694, "low": 168.427701, "close": 169.85133, "volume": 220265}, "trend_line": 169.216727, "activity_lines": {"activity_5": 171.987091, "activity_10": 173.341296, "activity_20": 171.239459, "activity_30": 169.975329}, "trend_signal": 1, "fair_value": 162.207979, "relative_strength": -5.48553, "rate_of_change": -0.08817114886047821, "market_dynamics": 0.332069, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.27173, "high": 176.759273, "low": 170.27173, "close": 176.319763, "volume": 297455}, "trend_line": 169.236591, "activity_lines": {"activity_5": 172.86611, "activity_10": 173.905414, "activity_20": 171.883959, "activity_30": 170.43359}, "trend_signal": 1, "fair_value": 162.539586, "relative_strength": -4.29744, "rate_of_change": 0.011738792229454089, "market_dynamics": 0.337791, "expectation": {"probability": 52.0567, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.698717, "high": 175.717826, "low": 170.013757, "close": 171.102976, "volume": 160436}, "trend_line": 169.213915, "activity_lines": {"activity_5": 172.22914, "activity_10": 173.350381, "activity_20": 171.997091, "activity_30": 170.554002}, "trend_signal": 1, "fair_value": 162.835715, "relative_strength": -5.864543, "rate_of_change": -0.01339899360181413, "market_dynamics": 0.162198, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.067986, "high": 173.204978, "low": 169.813111, "close": 171.045649, "volume": 276128}, "trend_line": 169.201649, "activity_lines": {"activity_5": 171.869888, "activity_10": 172.83513, "activity_20": 172.090638, "activity_30": 170.672178}, "trend_signal": 1, "fair_value": 163.123725, "relative_strength": -5.73995, "rate_of_change": -0.00724881284141589, "market_dynamics": 0.027487, "expectation": {"probability": 50.9967, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.978767, "high": 171.389613, "low": 164.90207, "close": 165.026279, "volume": 238209}, "trend_line": 169.029471, "activity_lines": {"activity_5": 169.674252, "activity_10": 171.225622, "activity_20": 171.595199, "activity_30": 170.4028}, "trend_signal": 1, "fair_value": 163.411788, "relative_strength": -6.298591, "rate_of_change": -0.10175905555152266, "market_dynamics": -0.216085, "expectation": {"probability": 50.7198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 164.223696, "high": 167.556572, "low": 163.086704, "close": 165.655357, "volume": 318518}, "trend_line": 168.620597, "activity_lines": {"activity_5": 168.002971, "activity_10": 169.920019, "activity_20": 171.165425, "activity_30": 170.185115}, "trend_signal": 0, "fair_value": 163.689722, "relative_strength": -5.24914, "rate_of_change": -0.24189509532334588, "market_dynamics": -0.647753, "expectation": {"probability": 54.3598, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.156048, "high": 165.21366, "low": 161.315209, "close": 163.763744, "volume": 362670}, "trend_line": 168.62074, "activity_lines": {"activity_5": 165.980884, "activity_10": 168.466817, "activity_20": 170.54299, "activity_30": 169.871769}, "trend_signal": 0, "fair_value": 163.913395, "relative_strength": -6.694611, "rate_of_change": 8.480577257619479e-05, "market_dynamics": -0.858387, "expectation": {"probability": 59.4703, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.870749, "high": 167.191692, "low": 161.987356, "close": 162.544278, "volume": 238126}, "trend_line": 168.778535, "activity_lines": {"activity_5": 164.389376, "activity_10": 167.080987, "activity_20": 169.807031, "activity_30": 169.47974}, "trend_signal": 0, "fair_value": 164.129192, "relative_strength": -7.702619, "rate_of_change": 0.09357982891072178, "market_dynamics": -1.049974, "expectation": {"probability": 58.4385, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.408466, "high": 166.605964, "low": 157.858455, "close": 157.858455, "volume": 254822}, "trend_line": 168.661351, "activity_lines": {"activity_5": 161.806507, "activity_10": 165.079755, "activity_20": 168.610262, "activity_30": 168.775218}, "trend_signal": 0, "fair_value": 164.317109, "relative_strength": -8.030025, "rate_of_change": -0.06943062990800865, "market_dynamics": -1.076216, "expectation": {"probability": 57.0439, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.754214, "high": 158.967305, "low": 156.014852, "close": 157.099889, "volume": 2050709}, "trend_line": 168.260498, "activity_lines": {"activity_5": 159.84993, "activity_10": 163.226752, "activity_20": 167.372981, "activity_30": 168.029318}, "trend_signal": 0, "fair_value": 164.536995, "relative_strength": -6.037815, "rate_of_change": -0.2376673717027108, "market_dynamics": -1.021984, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.559408, "high": 166.63477, "low": 157.546387, "close": 165.559336, "volume": 335889}, "trend_line": 168.234201, "activity_lines": {"activity_5": 161.241593, "activity_10": 163.141763, "activity_20": 166.982502, "activity_30": 167.855049}, "trend_signal": 0, "fair_value": 164.751637, "relative_strength": -6.274857, "rate_of_change": -0.015628742522799124, "market_dynamics": -0.951601, "expectation": {"probability": 52.0995, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.57854, "high": 165.57854, "low": 160.729481, "close": 162.659503, "volume": 244854}, "trend_line": 168.02057, "activity_lines": {"activity_5": 161.673048, "activity_10": 162.607569, "activity_20": 166.339851, "activity_30": 167.495391}, "trend_signal": 0, "fair_value": 164.930992, "relative_strength": -8.909924, "rate_of_change": -0.12698428662553624, "market_dynamics": -0.886861, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.82412, "high": 169.9763, "low": 161.536057, "close": 169.179326, "volume": 267727}, "trend_line": 168.055337, "activity_lines": {"activity_5": 164.351392, "activity_10": 163.507165, "activity_20": 166.338491, "activity_30": 167.57015}, "trend_signal": 0, "fair_value": 165.143049, "relative_strength": -7.190336, "rate_of_change": 0.020692109305435892, "market_dynamics": -0.65161, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.948875, "high": 171.297548, "low": 168.084687, "close": 170.715661, "volume": 147378}, "trend_line": 168.154313, "activity_lines": {"activity_5": 167.099512, "activity_10": 164.72107, "activity_20": 166.505759, "activity_30": 167.741783}, "trend_signal": 0, "fair_value": 165.340446, "relative_strength": -7.040327, "rate_of_change": 0.058894886509907915, "market_dynamics": -0.447072, "expectation": {"probability": 49.9599, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.851472, "high": 176.198362, "low": 169.438582, "close": 175.804772, "volume": 561499}, "trend_line": 168.473335, "activity_lines": {"activity_5": 170.686855, "activity_10": 166.866268, "activity_20": 167.15932, "activity_30": 168.235361}, "trend_signal": 0, "fair_value": 165.563562, "relative_strength": -4.843669, "rate_of_change": 0.18971978435069323, "market_dynamics": -0.073476, "expectation": {"probability": 50.8765, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.527693, "high": 175.699149, "low": 171.21497, "close": 173.087379, "volume": 242658}, "trend_line": 168.808618, "activity_lines": {"activity_5": 172.121408, "activity_10": 168.321422, "activity_20": 167.552394, "activity_30": 168.533042}, "trend_signal": 0, "fair_value": 165.776835, "relative_strength": -6.296703, "rate_of_change": 0.19901250248296207, "market_dynamics": 0.243013, "expectation": {"probability": 50.3348, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.81852, "high": 181.762872, "low": 172.367222, "close": 180.288951, "volume": 796341}, "trend_line": 169.341153, "activity_lines": {"activity_5": 175.454616, "activity_10": 170.950825, "activity_20": 168.647361, "activity_30": 169.273708}, "trend_signal": 0, "fair_value": 166.020099, "relative_strength": -4.474453, "rate_of_change": 0.31546671390911796, "market_dynamics": 0.589311, "expectation": {"probability": 49.6538, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 181.4316, "high": 184.183832, "low": 180.33461, "close": 183.672532, "volume": 249053}, "trend_line": 170.147211, "activity_lines": {"activity_5": 178.740387, "activity_10": 173.894967, "activity_20": 170.061598, "activity_30": 170.198313}, "trend_signal": 0, "fair_value": 166.286351, "relative_strength": -3.364431, "rate_of_change": 0.4759965228298684, "market_dynamics": 0.82529, "expectation": {"probability": 50.4404, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.797945, "high": 185.466906, "low": 183.055112, "close": 183.238409, "volume": 206759}, "trend_line": 170.771087, "activity_lines": {"activity_5": 180.915237, "activity_10": 176.376026, "activity_20": 171.395836, "activity_30": 171.042907}, "trend_signal": 1, "fair_value": 166.541316, "relative_strength": -3.733303, "rate_of_change": 0.36666836695900684, "market_dynamics": 0.896974, "expectation": {"probability": 49.093, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.109689, "high": 183.383116, "low": 178.955064, "close": 180.006606, "volume": 258041}, "trend_line": 171.246656, "activity_lines": {"activity_5": 181.17797, "activity_10": 177.808032, "activity_20": 172.376371, "activity_30": 171.638747}, "trend_signal": 1, "fair_value": 166.720727, "relative_strength": -3.695918, "rate_of_change": 0.27848332428779776, "market_dynamics": 0.993319, "expectation": {"probability": 48.3012, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.379539, "high": 181.0485, "low": 176.71692, "close": 178.038582, "volume": 254472}, "trend_line": 171.494619, "activity_lines": {"activity_5": 180.504572, "activity_10": 178.465729, "activity_20": 173.120616, "activity_30": 172.076936}, "trend_signal": 1, "fair_value": 166.904864, "relative_strength": -6.178537, "rate_of_change": 0.14479873989480915, "market_dynamics": 0.850956, "expectation": {"probability": 48.2081, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.861627, "high": 177.102807, "low": 173.649119, "close": 175.761849, "volume": 170801}, "trend_line": 171.78887, "activity_lines": {"activity_5": 178.742183, "activity_10": 178.482579, "activity_20": 173.609042, "activity_30": 172.352241}, "trend_signal": 1, "fair_value": 167.084776, "relative_strength": -8.13701, "rate_of_change": 0.17158031063353812, "market_dynamics": 0.703371, "expectation": {"probability": 48.1154, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.047959, "high": 177.864933, "low": 174.681366, "close": 176.504682, "volume": 246015}, "trend_line": 171.876885, "activity_lines": {"activity_5": 177.529212, "activity_10": 178.396266, "activity_20": 174.170871, "activity_30": 172.656487}, "trend_signal": 1, "fair_value": 167.31837, "relative_strength": -8.361715, "rate_of_change": 0.051234401856176365, "market_dynamics": 0.586606, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.610801, "high": 179.119066, "low": 175.617142, "close": 177.459752, "volume": 1645698}, "trend_line": 172.09037, "activity_lines": {"activity_5": 177.112454, "activity_10": 178.350413, "activity_20": 174.797937, "activity_30": 173.016672}, "trend_signal": 1, "fair_value": 167.519126, "relative_strength": -8.832315, "rate_of_change": 0.12420809232144273, "market_dynamics": 0.650735, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.314773, "high": 177.479046, "low": 172.684401, "close": 177.401869, "volume": 253999}, "trend_line": 172.155422, "activity_lines": {"activity_5": 177.061645, "activity_10": 178.171416, "activity_20": 175.388946, "activity_30": 173.359349}, "trend_signal": 1, "fair_value": 167.705626, "relative_strength": -9.783859, "rate_of_change": 0.037801069287014794, "market_dynamics": 0.57556, "expectation": {"probability": 48.1298, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.594812, "high": 182.962596, "low": 174.652521, "close": 181.482623, "volume": 331661}, "trend_line": 172.323058, "activity_lines": {"activity_5": 178.544737, "activity_10": 178.705337, "activity_20": 176.309668, "activity_30": 173.961104}, "trend_signal": 1, "fair_value": 167.910258, "relative_strength": -7.104888, "rate_of_change": 0.0973748012421101, "market_dynamics": 0.667129, "expectation": {"probability": 47.2295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.865204, "high": 185.138902, "low": 180.199549, "close": 184.762662, "volume": 173699}, "trend_line": 172.493019, "activity_lines": {"activity_5": 180.891573, "activity_10": 179.682987, "activity_20": 177.467406, "activity_30": 174.763659}, "trend_signal": 1, "fair_value": 168.156481, "relative_strength": -6.647993, "rate_of_change": 0.09862928500259129, "market_dynamics": 0.739781, "expectation": {"probability": 48.1069, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.338186, "high": 187.386693, "low": 183.77865, "close": 187.097278, "volume": 256953}, "trend_line": 172.877748, "activity_lines": {"activity_5": 183.41656, "activity_10": 181.003773, "activity_20": 178.747494, "activity_30": 175.705869}, "trend_signal": 1, "fair_value": 168.390484, "relative_strength": -6.009212, "rate_of_change": 0.2230403306930311, "market_dynamics": 0.731044, "expectation": {"probability": 48.203, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.174455, "high": 191.90157, "low": 186.528095, "close": 190.145785, "volume": 171970}, "trend_line": 173.429384, "activity_lines": {"activity_5": 186.251543, "activity_10": 182.816564, "activity_20": 180.200997, "activity_30": 176.819936}, "trend_signal": 1, "fair_value": 168.595929, "relative_strength": -3.984906, "rate_of_change": 0.31909022785280733, "market_dynamics": 0.912791, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.821087, "high": 193.782769, "low": 189.972136, "close": 191.641097, "volume": 416432}, "trend_line": 174.159212, "activity_lines": {"activity_5": 188.739227, "activity_10": 184.775642, "activity_20": 181.643161, "activity_30": 177.994885}, "trend_signal": 1, "fair_value": 168.822559, "relative_strength": -3.007504, "rate_of_change": 0.4208214220492173, "market_dynamics": 1.084754, "expectation": {"probability": 49.5403, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 192.364635, "high": 195.480672, "low": 191.149187, "close": 194.025588, "volume": 199743}, "trend_line": 174.965021, "activity_lines": {"activity_5": 191.07246, "activity_10": 186.956727, "activity_20": 183.147938, "activity_30": 179.276587}, "trend_signal": 1, "fair_value": 169.041292, "relative_strength": -3.746778, "rate_of_change": 0.4626852583600405, "market_dynamics": 1.192894, "expectation": {"probability": 49.6329, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 193.928789, "high": 198.304238, "low": 193.928789, "close": 197.887902, "volume": 146737}, "trend_line": 175.683959, "activity_lines": {"activity_5": 193.856933, "activity_10": 189.549379, "activity_20": 184.885, "activity_30": 180.755483}, "trend_signal": 1, "fair_value": 169.283901, "relative_strength": -1.980903, "rate_of_change": 0.41090384574639066, "market_dynamics": 1.24815, "expectation": {"probability": 49.7252, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.633261, "high": 199.393139, "low": 195.283986, "close": 197.142543, "volume": 275471}, "trend_line": 176.551945, "activity_lines": {"activity_5": 195.517938, "activity_10": 191.604219, "activity_20": 186.383322, "activity_30": 182.139907}, "trend_signal": 1, "fair_value": 169.518441, "relative_strength": -1.317878, "rate_of_change": 0.4940610428752929, "market_dynamics": 1.297424, "expectation": {"probability": 49.5113, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.839502, "high": 198.91398, "low": 190.753754, "close": 191.315193, "volume": 225948}, "trend_line": 177.227596, "activity_lines": {"activity_5": 194.566808, "activity_10": 192.224307, "activity_20": 187.1935, "activity_30": 183.092375}, "trend_signal": 1, "fair_value": 169.681948, "relative_strength": -2.612801, "rate_of_change": 0.382692470479448, "market_dynamics": 1.114582, "expectation": {"probability": 48.6304, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.01887, "high": 193.738383, "low": 188.169198, "close": 189.001677, "volume": 243371}, "trend_line": 178.026776, "activity_lines": {"activity_5": 192.766545, "activity_10": 192.171838, "activity_20": 187.68525, "activity_30": 183.851993}, "trend_signal": 1, "fair_value": 169.828451, "relative_strength": -0.5821, "rate_of_change": 0.45093428903702265, "market_dynamics": 0.9275, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.362798, "high": 190.676895, "low": 185.962549, "close": 189.911595, "volume": 155483}, "trend_line": 178.835317, "activity_lines": {"activity_5": 191.44555, "activity_10": 192.073904, "activity_20": 188.200816, "activity_30": 184.618756}, "trend_signal": 1, "fair_value": 169.978729, "relative_strength": -2.50472, "rate_of_change": 0.4541681977097597, "market_dynamics": 0.762832, "expectation": {"probability": 46.8784, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.792474, "high": 192.002472, "low": 187.43352, "close": 190.753754, "volume": 190809}, "trend_line": 179.734984, "activity_lines": {"activity_5": 190.679541, "activity_10": 191.975835, "activity_20": 188.716473, "activity_30": 185.387687}, "trend_signal": 1, "fair_value": 170.066933, "relative_strength": -2.478264, "rate_of_change": 0.5030700954890212, "market_dynamics": 0.527999, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.021832, "high": 196.518184, "low": 191.421673, "close": 195.816385, "volume": 228644}, "trend_line": 180.844055, "activity_lines": {"activity_5": 192.076685, "activity_10": 192.689316, "activity_20": 189.664453, "activity_30": 186.425197}, "trend_signal": 1, "fair_value": 170.189823, "relative_strength": -1.597489, "rate_of_change": 0.6170590584635433, "market_dynamics": 0.532275, "expectation": {"probability": 48.0175, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.348784, "high": 197.529742, "low": 195.235586, "close": 196.910224, "volume": 149057}, "trend_line": 182.14578, "activity_lines": {"activity_5": 193.926853, "activity_10": 193.443147, "activity_20": 190.658779, "activity_30": 187.461724}, "trend_signal": 1, "fair_value": 170.337769, "relative_strength": -2.527885, "rate_of_change": 0.7198052487818881, "market_dynamics": 0.534517, "expectation": {"probability": 48.967, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.658544, "high": 197.429361, "low": 192.815591, "close": 194.848387, "volume": 203110}, "trend_line": 183.404063, "activity_lines": {"activity_5": 194.716739, "activity_10": 193.699109, "activity_20": 191.391637, "activity_30": 188.281247}, "trend_signal": 1, "fair_value": 170.461977, "relative_strength": -3.462875, "rate_of_change": 0.690810953731679, "market_dynamics": 0.392157, "expectation": {"probability": 48.7407, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.293666, "high": 195.535666, "low": 191.208713, "close": 195.535666, "volume": 120860}, "trend_line": 184.403274, "activity_lines": {"activity_5": 195.345938, "activity_10": 194.021716, "activity_20": 192.119275, "activity_30": 189.063931}, "trend_signal": 1, "fair_value": 170.583479, "relative_strength": -2.647352, "rate_of_change": 0.5448139935700347, "market_dynamics": 0.203567, "expectation": {"probability": 48.2124, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.951905, "high": 195.951905, "low": 190.415342, "close": 190.676314, "volume": 149055}, "trend_line": 185.337168, "activity_lines": {"activity_5": 193.980415, "activity_10": 193.433349, "activity_20": 192.300797, "activity_30": 189.468643}, "trend_signal": 1, "fair_value": 170.691464, "relative_strength": -6.085515, "rate_of_change": 0.5064411166582546, "market_dynamics": -0.209943, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.211675, "high": 193.486317, "low": 187.704656, "close": 188.546718, "volume": 140788}, "trend_line": 185.982748, "activity_lines": {"activity_5": 191.910189, "activity_10": 192.588903, "activity_20": 192.20848, "activity_30": 189.675711}, "trend_signal": 1, "fair_value": 170.860499, "relative_strength": -8.426356, "rate_of_change": 0.348327325256203, "market_dynamics": -0.603865, "expectation": {"probability": 49.7429, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.062719, "high": 190.695674, "low": 187.565264, "close": 189.263037, "volume": 115317}, "trend_line": 186.600994, "activity_lines": {"activity_5": 190.563381, "activity_10": 192.030984, "activity_20": 192.127041, "activity_30": 189.887342}, "trend_signal": 1, "fair_value": 171.009235, "relative_strength": -8.465838, "rate_of_change": 0.332421155536426, "market_dynamics": -0.866643, "expectation": {"probability": 49.0473, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 189.737356, "high": 191.092553, "low": 186.344618, "close": 187.257731, "volume": 223605}, "trend_line": 186.982759, "activity_lines": {"activity_5": 189.05795, "activity_10": 191.145776, "activity_20": 191.798414, "activity_30": 189.929713}, "trend_signal": 1, "fair_value": 171.136327, "relative_strength": -9.140531, "rate_of_change": 0.2045889423290004, "market_dynamics": -0.96497, "expectation": {"probability": 49.2026, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.704902, "high": 188.161794, "low": 183.660921, "close": 186.596696, "volume": 193955}, "trend_line": 187.43307, "activity_lines": {"activity_5": 187.838218, "activity_10": 190.172088, "activity_20": 191.359898, "activity_30": 189.904805}, "trend_signal": 1, "fair_value": 171.258533, "relative_strength": -10.894781, "rate_of_change": 0.240830225422013, "market_dynamics": -0.986734, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.936935, "high": 194.023623, "low": 185.430163, "close": 193.139002, "volume": 181154}, "trend_line": 187.861405, "activity_lines": {"activity_5": 189.395185, "activity_10": 190.44818, "activity_20": 191.520107, "activity_30": 190.27293}, "trend_signal": 1, "fair_value": 171.452585, "relative_strength": -8.413361, "rate_of_change": 0.2285269082985218, "market_dynamics": -0.863603, "expectation": {"probability": 48.2212, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.236214, "high": 197.766251, "low": 192.147546, "close": 192.59462, "volume": 183683}, "trend_line": 188.158808, "activity_lines": {"activity_5": 190.606513, "activity_10": 190.581927, "activity_20": 191.588582, "activity_30": 190.578299}, "trend_signal": 1, "fair_value": 171.635714, "relative_strength": -6.627481, "rate_of_change": 0.15830979226414427, "market_dynamics": -0.69296, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.304261, "high": 196.521949, "low": 191.282271, "close": 195.997009, "volume": 162887}, "trend_line": 188.584094, "activity_lines": {"activity_5": 192.68211, "activity_10": 191.392867, "activity_20": 191.954917, "activity_30": 191.083989}, "trend_signal": 1, "fair_value": 171.809094, "relative_strength": -3.993472, "rate_of_change": 0.2260250288150209, "market_dynamics": -0.485572, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.967845, "high": 200.595093, "low": 189.498447, "close": 191.71972, "volume": 156626}, "trend_line": 188.974531, "activity_lines": {"activity_5": 192.883013, "activity_10": 191.442721, "activity_20": 191.886028, "activity_30": 191.286288}, "trend_signal": 1, "fair_value": 171.956471, "relative_strength": -3.86434, "rate_of_change": 0.20703601863687396, "market_dynamics": -0.367173, "expectation": {"probability": 48.1331, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.906497, "high": 190.509442, "low": 184.866338, "close": 188.667292, "volume": 210321}, "trend_line": 189.328822, "activity_lines": {"activity_5": 191.768974, "activity_10": 190.994474, "activity_20": 191.526057, "activity_30": 191.266466}, "trend_signal": 1, "fair_value": 172.052131, "relative_strength": -5.211036, "rate_of_change": 0.18748081983597525, "market_dynamics": -0.360583, "expectation": {"probability": 48.8165, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.764503, "high": 193.129281, "low": 187.520201, "close": 192.94458, "volume": 107680}, "trend_line": 189.901579, "activity_lines": {"activity_5": 191.942658, "activity_10": 191.448795, "activity_20": 191.598962, "activity_30": 191.49974}, "trend_signal": 1, "fair_value": 172.212492, "relative_strength": -6.5679, "rate_of_change": 0.30251970827769464, "market_dynamics": -0.445975, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.352867, "high": 198.65476, "low": 192.837648, "close": 197.980115, "volume": 106760}, "trend_line": 190.617427, "activity_lines": {"activity_5": 193.807815, "activity_10": 192.777427, "activity_20": 192.174982, "activity_30": 192.020936}, "trend_signal": 1, "fair_value": 172.371979, "relative_strength": -5.271068, "rate_of_change": 0.3769573711654046, "market_dynamics": -0.469331, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.981389, "high": 200.847842, "low": 196.648906, "close": 200.624257, "volume": 168678}, "trend_line": 191.389577, "activity_lines": {"activity_5": 196.195319, "activity_10": 194.415296, "activity_20": 192.998836, "activity_30": 192.666538}, "trend_signal": 1, "fair_value": 172.556084, "relative_strength": -4.069578, "rate_of_change": 0.4050783877174098, "market_dynamics": -0.179063, "expectation": {"probability": 48.0014, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.174537, "high": 198.543939, "low": 190.319881, "close": 190.514303, "volume": 133091}, "trend_line": 191.826658, "activity_lines": {"activity_5": 194.904356, "activity_10": 194.008423, "activity_20": 192.815509, "activity_30": 192.610069}, "trend_signal": 1, "fair_value": 172.696265, "relative_strength": -4.790339, "rate_of_change": 0.22837241549470913, "market_dynamics": -0.164523, "expectation": {"probability": 50.4839, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.243386, "high": 198.125932, "low": 188.03542, "close": 197.241311, "volume": 193840}, "trend_line": 192.351948, "activity_lines": {"activity_5": 195.93609, "activity_10": 194.765432, "activity_20": 193.265646, "activity_30": 192.959401}, "trend_signal": 1, "fair_value": 172.913605, "relative_strength": -5.034069, "rate_of_change": 0.2738357668723937, "market_dynamics": 0.168953, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.94123, "high": 203.078837, "low": 197.484436, "close": 200.993659, "volume": 133541}, "trend_line": 192.892981, "activity_lines": {"activity_5": 197.647005, "activity_10": 196.011149, "activity_20": 194.038246, "activity_30": 193.516931}, "trend_signal": 1, "fair_value": 173.153819, "relative_strength": -4.41012, "rate_of_change": 0.2812724308879881, "market_dynamics": 0.330916, "expectation": {"probability": 47.9695, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 201.858838, "high": 209.235318, "low": 201.70398, "close": 207.29809, "volume": 181081}, "trend_line": 193.566342, "activity_lines": {"activity_5": 200.922792, "activity_10": 198.260313, "activity_20": 195.362507, "activity_30": 194.446293}, "trend_signal": 1, "fair_value": 173.439476, "relative_strength": -1.814106, "rate_of_change": 0.3490852785358737, "market_dynamics": 0.478957, "expectation": {"probability": 48.5479, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.790604, "high": 206.790604, "low": 201.818222, "close": 203.355318, "volume": 189441}, "trend_line": 194.006659, "activity_lines": {"activity_5": 202.263123, "activity_10": 199.525274, "activity_20": 196.256591, "activity_30": 195.07784}, "trend_signal": 1, "fair_value": 173.692274, "relative_strength": -3.777567, "rate_of_change": 0.22747601439925005, "market_dynamics": 0.875778, "expectation": {"probability": 48.3824, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.711201, "high": 206.244081, "low": 201.149707, "close": 206.039135, "volume": 104784}, "trend_line": 194.486594, "activity_lines": {"activity_5": 204.31599, "activity_10": 201.144414, "activity_20": 197.375586, "activity_30": 195.854129}, "trend_signal": 1, "fair_value": 173.923699, "relative_strength": -3.485477, "rate_of_change": 0.24738068397950366, "market_dynamics": 0.92698, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.326704, "high": 210.626024, "low": 204.975368, "close": 210.030704, "volume": 125012}, "trend_line": 195.020098, "activity_lines": {"activity_5": 206.66439, "activity_10": 203.228941, "activity_20": 198.821441, "activity_30": 196.856974}, "trend_signal": 1, "fair_value": 174.170518, "relative_strength": -2.353882, "rate_of_change": 0.27431402289866497, "market_dynamics": 1.036031, "expectation": {"probability": 48.3439, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.903833, "high": 209.903833, "low": 202.476977, "close": 202.574571, "volume": 106810}, "trend_line": 195.17632, "activity_lines": {"activity_5": 205.674787, "activity_10": 203.569381, "activity_20": 199.488164, "activity_30": 197.34436}, "trend_signal": 1, "fair_value": 174.367527, "relative_strength": -4.729034, "rate_of_change": 0.08010558993771702, "market_dynamics": 0.786086, "expectation": {"probability": 48.4308, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.365077, "high": 205.190073, "low": 200.700778, "close": 200.80813, "volume": 144352}, "trend_line": 195.298506, "activity_lines": {"activity_5": 203.990976, "activity_10": 203.41356, "activity_20": 199.929996, "activity_30": 197.707702}, "trend_signal": 1, "fair_value": 174.51511, "relative_strength": -4.064006, "rate_of_change": 0.06260288133314494, "market_dynamics": 0.557654, "expectation": {"probability": 47.7087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.018288, "high": 208.371617, "low": 200.583666, "close": 206.175766, "volume": 159787}, "trend_line": 195.793859, "activity_lines": {"activity_5": 204.52904, "activity_10": 204.182254, "activity_20": 200.824643, "activity_30": 198.409461}, "trend_signal": 1, "fair_value": 174.667827, "relative_strength": -5.82445, "rate_of_change": 0.2536389090452102, "market_dynamics": 0.545237, "expectation": {"probability": 46.9416, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.078173, "high": 206.668613, "low": 198.990942, "close": 199.18808, "volume": 134499}, "trend_line": 196.133406, "activity_lines": {"activity_5": 202.549847, "activity_10": 203.579524, "activity_20": 200.973261, "activity_30": 198.628443}, "trend_signal": 1, "fair_value": 174.80147, "relative_strength": -6.886637, "rate_of_change": 0.17342065871433193, "market_dynamics": 0.275137, "expectation": {"probability": 47.9122, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.578454, "high": 205.873227, "low": 198.45613, "close": 205.629243, "volume": 206544}, "trend_line": 196.657327, "activity_lines": {"activity_5": 203.174444, "activity_10": 203.990208, "activity_20": 201.678511, "activity_30": 199.241078}, "trend_signal": 1, "fair_value": 175.000401, "relative_strength": -5.277773, "rate_of_change": 0.26712481605504845, "market_dynamics": 0.362733, "expectation": {"probability": 47.7669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.126969, "high": 208.381376, "low": 205.717077, "close": 207.337127, "volume": 99800}, "trend_line": 197.210106, "activity_lines": {"activity_5": 204.661767, "activity_10": 204.55891, "activity_20": 202.455785, "activity_30": 199.930097}, "trend_signal": 1, "fair_value": 175.232206, "relative_strength": -5.387195, "rate_of_change": 0.2810874165903754, "market_dynamics": 0.31599, "expectation": {"probability": 48.6741, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.102903, "high": 207.834854, "low": 201.335135, "close": 201.501043, "volume": 149215}, "trend_line": 197.399595, "activity_lines": {"activity_5": 203.886225, "activity_10": 203.951169, "activity_20": 202.609632, "activity_30": 200.206932}, "trend_signal": 1, "fair_value": 175.386601, "relative_strength": -8.605922, "rate_of_change": 0.09608483248825439, "market_dynamics": 0.023009, "expectation": {"probability": 48.9188, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.916147, "high": 203.76033, "low": 194.610951, "close": 195.157474, "volume": 224467}, "trend_line": 197.34117, "activity_lines": {"activity_5": 200.949966, "activity_10": 202.295453, "activity_20": 202.116918, "activity_30": 200.062279}, "trend_signal": 1, "fair_value": 175.510064, "relative_strength": -10.648891, "rate_of_change": -0.029597325161685225, "market_dynamics": -0.087854, "expectation": {"probability": 50.833, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.089159, "high": 195.244527, "low": 183.834099, "close": 186.098694, "volume": 660021}, "trend_line": 197.049514, "activity_lines": {"activity_5": 195.728666, "activity_10": 199.141738, "activity_20": 200.76546, "activity_30": 199.336958}, "trend_signal": 0, "fair_value": 175.561235, "relative_strength": -12.842408, "rate_of_change": -0.14779277937797647, "market_dynamics": -0.430879, "expectation": {"probability": 50.7227, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.765377, "high": 187.471861, "low": 184.34878, "close": 185.618325, "volume": 187808}, "trend_line": 196.718935, "activity_lines": {"activity_5": 191.219869, "activity_10": 196.263237, "activity_20": 199.39502, "activity_30": 198.599462}, "trend_signal": 0, "fair_value": 175.579391, "relative_strength": -13.268865, "rate_of_change": -0.16776443305513566, "market_dynamics": -0.695921, "expectation": {"probability": 50.1563, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.304664, "high": 185.682047, "low": 181.844001, "close": 182.304762, "volume": 339986}, "trend_line": 196.439884, "activity_lines": {"activity_5": 186.940612, "activity_10": 193.226131, "activity_20": 197.723522, "activity_30": 197.669515}, "trend_signal": 0, "fair_value": 175.59047, "relative_strength": -14.001368, "rate_of_change": -0.14185263863897052, "market_dynamics": -0.807358, "expectation": {"probability": 49.7784, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.990954, "high": 185.296282, "low": 181.518036, "close": 182.059676, "volume": 249546}, "trend_line": 196.223649, "activity_lines": {"activity_5": 184.248484, "activity_10": 190.513005, "activity_20": 196.079348, "activity_30": 196.74176}, "trend_signal": 0, "fair_value": 175.603609, "relative_strength": -12.116363, "rate_of_change": -0.11007693325659453, "market_dynamics": -0.922923, "expectation": {"probability": 49.4061, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.363632, "high": 194.137416, "low": 181.363632, "close": 192.902281, "volume": 366069}, "trend_line": 196.344957, "activity_lines": {"activity_5": 186.466649, "activity_10": 190.112144, "activity_20": 195.543614, "activity_30": 196.527478}, "trend_signal": 0, "fair_value": 175.755466, "relative_strength": -9.319767, "rate_of_change": 0.06182129453723444, "market_dynamics": -0.858076, "expectation": {"probability": 50.4288, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.6669, "high": 196.009089, "low": 193.093938, "close": 194.608079, "volume": 161325}, "trend_line": 196.589969, "activity_lines": {"activity_5": 189.40376, "activity_10": 190.262764, "activity_20": 195.207109, "activity_30": 196.415421}, "trend_signal": 0, "fair_value": 175.929862, "relative_strength": -9.854001, "rate_of_change": 0.12478650011876938, "market_dynamics": -0.79722, "expectation": {"probability": 51.3017, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.75518, "high": 195.339416, "low": 192.794443, "close": 193.451273, "volume": 216712}, "trend_line": 196.818455, "activity_lines": {"activity_5": 191.387976, "activity_10": 190.286328, "activity_20": 194.740937, "activity_30": 196.212925}, "trend_signal": 0, "fair_value": 176.094046, "relative_strength": -9.267089, "rate_of_change": 0.11622464826778814, "market_dynamics": -0.723843, "expectation": {"probability": 49.9785, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.941593, "high": 195.490389, "low": 189.187463, "close": 192.706212, "volume": 213256}, "trend_line": 196.804028, "activity_lines": {"activity_5": 192.601642, "activity_10": 190.395844, "activity_20": 194.221855, "activity_30": 195.947619}, "trend_signal": 0, "fair_value": 176.23685, "relative_strength": -9.272778, "rate_of_change": -0.007330105299328743, "market_dynamics": -0.60071, "expectation": {"probability": 48.8583, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.402207, "high": 197.862821, "low": 191.235696, "close": 195.853116, "volume": 351464}, "trend_line": 196.912645, "activity_lines": {"activity_5": 194.170846, "activity_10": 191.343541, "activity_20": 194.041943, "activity_30": 195.886269}, "trend_signal": 0, "fair_value": 176.396255, "relative_strength": -8.91011, "rate_of_change": 0.05519043543153981, "market_dynamics": -0.502508, "expectation": {"probability": 48.9996, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.696212, "high": 198.480438, "low": 191.04943, "close": 191.255303, "volume": 171051}, "trend_line": 196.754588, "activity_lines": {"activity_5": 193.287883, "activity_10": 191.557962, "activity_20": 193.478643, "activity_30": 195.52128}, "trend_signal": 0, "fair_value": 176.517558, "relative_strength": -9.355834, "rate_of_change": -0.08026757245578883, "market_dynamics": -0.413891, "expectation": {"probability": 47.8596, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.755278, "high": 194.323779, "low": 190.432794, "close": 192.666998, "volume": 185673}, "trend_line": 196.786164, "activity_lines": {"activity_5": 192.985283, "activity_10": 192.100003, "activity_20": 193.10741, "activity_30": 195.257564}, "trend_signal": 0, "fair_value": 176.65898, "relative_strength": -7.57295, "rate_of_change": 0.01604841865237783, "market_dynamics": -0.388764, "expectation": {"probability": 48.8795, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.264959, "high": 194.926691, "low": 184.87591, "close": 189.990659, "volume": 261689}, "trend_line": 196.830276, "activity_lines": {"activity_5": 191.919976, "activity_10": 192.036013, "activity_20": 192.544963, "activity_30": 194.819144}, "trend_signal": 0, "fair_value": 176.800861, "relative_strength": -5.727034, "rate_of_change": 0.022416210115251883, "market_dynamics": -0.380596, "expectation": {"probability": 48.7431, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.412354, "high": 188.657391, "low": 182.343976, "close": 186.608472, "volume": 332559}, "trend_line": 196.619073, "activity_lines": {"activity_5": 189.957981, "activity_10": 191.277583, "activity_20": 191.755833, "activity_30": 194.159673}, "trend_signal": 0, "fair_value": 176.864286, "relative_strength": -4.998003, "rate_of_change": -0.1073020900504208, "market_dynamics": -0.440064, "expectation": {"probability": 47.7466, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.108497, "high": 189.713418, "low": 183.29491, "close": 185.546564, "volume": 154294}, "trend_line": 196.204621, "activity_lines": {"activity_5": 188.048532, "activity_10": 190.24783, "activity_20": 190.941598, "activity_30": 193.445318}, "trend_signal": 0, "fair_value": 176.878718, "relative_strength": -5.768699, "rate_of_change": -0.2107893164565896, "market_dynamics": -0.442834, "expectation": {"probability": 46.7905, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.137858, "high": 189.663288, "low": 184.139688, "close": 184.218456, "volume": 168622}, "trend_line": 195.657761, "activity_lines": {"activity_5": 186.383485, "activity_10": 188.913205, "activity_20": 190.07355, "activity_30": 192.672017}, "trend_signal": 0, "fair_value": 176.888397, "relative_strength": -4.771734, "rate_of_change": -0.27871922547635075, "market_dynamics": -0.408993, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.155089, "high": 188.324233, "low": 167.962728, "close": 168.386105, "volume": 502320}, "trend_line": 194.920154, "activity_lines": {"activity_5": 179.91011, "activity_10": 184.857858, "activity_20": 187.802218, "activity_30": 190.912555}, "trend_signal": 0, "fair_value": 176.811276, "relative_strength": -4.002157, "rate_of_change": -0.3769883679697209, "market_dynamics": -0.443221, "expectation": {"probability": 46.8937, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.063716, "high": 176.577968, "low": 158.943802, "close": 174.776152, "volume": 1930139}, "trend_line": 194.171316, "activity_lines": {"activity_5": 177.185477, "activity_10": 182.441101, "activity_20": 186.286138, "activity_30": 189.612942}, "trend_signal": 0, "fair_value": 176.762816, "relative_strength": -5.435513, "rate_of_change": -0.384176794771056, "market_dynamics": -0.409085, "expectation": {"probability": 45.4321, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 176.331819, "high": 177.56749, "low": 173.230332, "close": 175.327528, "volume": 213335}, "trend_line": 193.315778, "activity_lines": {"activity_5": 175.658936, "activity_10": 180.464141, "activity_20": 184.969489, "activity_30": 188.397214}, "trend_signal": 0, "fair_value": 176.760762, "relative_strength": -3.493486, "rate_of_change": -0.44060987875263496, "market_dynamics": -0.462477, "expectation": {"probability": 46.294, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.05184, "high": 181.451733, "low": 170.847603, "close": 180.03391, "volume": 185383}, "trend_line": 192.406972, "activity_lines": {"activity_5": 176.453252, "activity_10": 179.658864, "activity_20": 184.253494, "activity_30": 187.540319}, "trend_signal": 0, "fair_value": 176.803507, "relative_strength": -4.991203, "rate_of_change": -0.47011475700653804, "market_dynamics": -0.612307, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.161908, "high": 185.80366, "low": 178.842546, "close": 185.134133, "volume": 264373}, "trend_line": 191.799599, "activity_lines": {"activity_5": 179.315153, "activity_10": 180.068522, "activity_20": 184.125459, "activity_30": 187.071104}, "trend_signal": 0, "fair_value": 176.884797, "relative_strength": -4.806324, "rate_of_change": -0.3156709934606712, "market_dynamics": -0.575107, "expectation": {"probability": 48.1789, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.277532, "high": 185.427227, "low": 180.713284, "close": 184.218456, "volume": 154036}, "trend_line": 191.072243, "activity_lines": {"activity_5": 181.810783, "activity_10": 180.422987, "activity_20": 183.957947, "activity_30": 186.581998}, "trend_signal": 0, "fair_value": 176.991445, "relative_strength": -4.580574, "rate_of_change": -0.3792270702297008, "market_dynamics": -0.636785, "expectation": {"probability": 47.8745, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.04299, "high": 190.277776, "low": 185.183363, "close": 189.426984, "volume": 166796}, "trend_line": 190.385452, "activity_lines": {"activity_5": 184.987099, "activity_10": 181.878067, "activity_20": 184.295438, "activity_30": 186.475852}, "trend_signal": 0, "fair_value": 177.132914, "relative_strength": -6.509365, "rate_of_change": -0.3594404866017088, "market_dynamics": -0.373709, "expectation": {"probability": 48.8263, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.98947, "high": 190.007897, "low": 184.691063, "close": 186.551955, "volume": 193852}, "trend_line": 189.851365, "activity_lines": {"activity_5": 186.22835, "activity_10": 182.820663, "activity_20": 184.340981, "activity_30": 186.22853}, "trend_signal": 0, "fair_value": 177.185735, "relative_strength": -5.259022, "rate_of_change": -0.2805293127124018, "market_dynamics": -0.098326, "expectation": {"probability": 47.7883, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.147005, "high": 190.086665, "low": 185.595417, "close": 187.664552, "volume": 87979}, "trend_line": 189.413246, "activity_lines": {"activity_5": 187.092172, "activity_10": 183.966577, "activity_20": 184.472261, "activity_30": 186.087445}, "trend_signal": 0, "fair_value": 177.255719, "relative_strength": -6.053015, "rate_of_change": -0.23076947590026567, "market_dynamics": 0.142179, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.786995, "high": 192.882926, "low": 187.369172, "close": 191.37649, "volume": 123068}, "trend_line": 188.919937, "activity_lines": {"activity_5": 188.684596, "activity_10": 185.748881, "activity_20": 184.930368, "activity_30": 186.214106}, "trend_signal": 0, "fair_value": 177.41697, "relative_strength": -5.527748, "rate_of_change": -0.26044060297661664, "market_dynamics": 0.461324, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.809713, "high": 193.887217, "low": 189.298986, "close": 189.673134, "volume": 1001696}, "trend_line": 188.602772, "activity_lines": {"activity_5": 189.293079, "activity_10": 187.091336, "activity_20": 185.233517, "activity_30": 186.262699}, "trend_signal": 0, "fair_value": 177.660747, "relative_strength": -5.850522, "rate_of_change": -0.16788328698204943, "market_dynamics": 0.67052, "expectation": {"probability": 49.4755, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.992496, "high": 192.129708, "low": 187.544431, "close": 187.74332, "volume": 137166}, "trend_line": 188.006574, "activity_lines": {"activity_5": 188.894644, "activity_10": 187.69588, "activity_20": 185.376374, "activity_30": 186.207251}, "trend_signal": 0, "fair_value": 177.86628, "relative_strength": -6.467273, "rate_of_change": -0.3161130632798902, "market_dynamics": 0.807587, "expectation": {"probability": 51.1194, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 187.49717, "high": 193.275058, "low": 187.083639, "close": 192.573066, "volume": 140580}, "trend_line": 187.514439, "activity_lines": {"activity_5": 190.21837, "activity_10": 188.942793, "activity_20": 186.006388, "activity_30": 186.501863}, "trend_signal": 0, "fair_value": 178.132331, "relative_strength": -7.093705, "rate_of_change": -0.2617647827570064, "market_dynamics": 0.908868, "expectation": {"probability": 48.4113, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 192.830133, "high": 200.463055, "low": 191.801864, "close": 200.176326, "volume": 304025}, "trend_line": 187.470282, "activity_lines": {"activity_5": 193.675107, "activity_10": 191.258561, "activity_20": 187.361155, "activity_30": 187.318759}, "trend_signal": 0, "fair_value": 178.459857, "relative_strength": -4.925099, "rate_of_change": -0.023548586570452133, "market_dynamics": 1.007592, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.673471, "high": 202.412218, "low": 197.199882, "close": 200.037905, "volume": 371298}, "trend_line": 187.632963, "activity_lines": {"activity_5": 196.251587, "activity_10": 193.182936, "activity_20": 188.682153, "activity_30": 188.129573}, "trend_signal": 1, "fair_value": 178.797551, "relative_strength": -4.573933, "rate_of_change": 0.08677695380006527, "market_dynamics": 1.020564, "expectation": {"probability": 50.1999, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.385349, "high": 199.889597, "low": 193.729869, "close": 197.823171, "volume": 178761}, "trend_line": 188.023779, "activity_lines": {"activity_5": 197.512394, "activity_10": 194.433655, "activity_20": 189.750402, "activity_30": 188.787006}, "trend_signal": 1, "fair_value": 179.080855, "relative_strength": -6.011054, "rate_of_change": 0.20828749583835168, "market_dynamics": 1.11219, "expectation": {"probability": 49.8376, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.999748, "high": 202.746999, "low": 198.525163, "close": 202.381172, "volume": 159161}, "trend_line": 188.58254, "activity_lines": {"activity_5": 199.749198, "activity_10": 196.265743, "activity_20": 191.228193, "activity_30": 189.71329}, "trend_signal": 1, "fair_value": 179.347658, "relative_strength": -5.027364, "rate_of_change": 0.29717570988720743, "market_dynamics": 1.209549, "expectation": {"probability": 48.2596, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.768165, "high": 201.768165, "low": 189.399274, "close": 191.030662, "volume": 199266}, "trend_line": 188.873404, "activity_lines": {"activity_5": 197.226643, "activity_10": 195.79857, "activity_20": 191.56598, "activity_30": 189.871233}, "trend_signal": 1, "fair_value": 179.556421, "relative_strength": -7.834321, "rate_of_change": 0.15423697230931302, "market_dynamics": 1.009144, "expectation": {"probability": 49.5921, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.910623, "high": 198.090126, "low": 191.910623, "close": 197.516668, "volume": 131117}, "trend_line": 189.388637, "activity_lines": {"activity_5": 196.968917, "activity_10": 196.429241, "activity_20": 192.500425, "activity_30": 190.428863}, "trend_signal": 1, "fair_value": 179.749686, "relative_strength": -6.756925, "rate_of_change": 0.27279277499546467, "market_dynamics": 0.859574, "expectation": {"probability": 48.447, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.388134, "high": 203.62696, "low": 195.845533, "close": 201.412226, "volume": 224610}, "trend_line": 189.672302, "activity_lines": {"activity_5": 198.18702, "activity_10": 197.589065, "activity_20": 193.748874, "activity_30": 191.204578}, "trend_signal": 1, "fair_value": 179.993817, "relative_strength": -5.627989, "rate_of_change": 0.14977931331752148, "market_dynamics": 0.855677, "expectation": {"probability": 48.9211, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.056287, "high": 206.691993, "low": 200.215874, "close": 205.802145, "volume": 294393}, "trend_line": 190.045437, "activity_lines": {"activity_5": 200.776809, "activity_10": 199.364589, "activity_20": 195.333536, "activity_30": 192.245213}, "trend_signal": 1, "fair_value": 180.276782, "relative_strength": -3.640167, "rate_of_change": 0.19672614085739873, "market_dynamics": 0.856403, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.703273, "high": 206.63267, "low": 204.29929, "close": 206.009776, "volume": 188867}, "trend_line": 190.464054, "activity_lines": {"activity_5": 202.903876, "activity_10": 200.884609, "activity_20": 196.7598, "activity_30": 193.275171}, "trend_signal": 1, "fair_value": 180.615028, "relative_strength": -3.273809, "rate_of_change": 0.2202720605178286, "market_dynamics": 1.064413, "expectation": {"probability": 50.0173, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.992786, "high": 206.939173, "low": 201.703899, "close": 205.812032, "volume": 110201}, "trend_line": 190.900915, "activity_lines": {"activity_5": 204.723121, "activity_10": 202.036558, "activity_20": 198.018501, "activity_30": 194.265363}, "trend_signal": 1, "fair_value": 180.901841, "relative_strength": -3.47456, "rate_of_change": 0.2293666394394783, "market_dynamics": 1.162682, "expectation": {"probability": 51.0253, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.940565, "high": 207.967442, "low": 202.358036, "close": 205.812032, "volume": 138179}, "trend_line": 191.232878, "activity_lines": {"activity_5": 205.556942, "activity_10": 202.947799, "activity_20": 199.132037, "activity_30": 195.22737}, "trend_signal": 1, "fair_value": 181.26267, "relative_strength": -4.732812, "rate_of_change": 0.1738928281197614, "market_dynamics": 1.125863, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.950453, "high": 207.448364, "low": 202.687675, "close": 204.289402, "volume": 149256}, "trend_line": 191.667348, "activity_lines": {"activity_5": 205.330195, "activity_10": 203.47973, "activity_20": 199.977807, "activity_30": 196.069727}, "trend_signal": 1, "fair_value": 181.670271, "relative_strength": -6.317131, "rate_of_change": 0.22719419617792114, "market_dynamics": 0.978353, "expectation": {"probability": 50.2863, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 204.239966, "high": 206.415151, "low": 198.461958, "close": 201.076549, "volume": 161172}, "trend_line": 191.947667, "activity_lines": {"activity_5": 203.840686, "activity_10": 203.350207, "activity_20": 200.426376, "activity_30": 196.676772}, "trend_signal": 1, "fair_value": 182.062886, "relative_strength": -7.184588, "rate_of_change": 0.14625287140717966, "market_dynamics": 0.751354, "expectation": {"probability": 49.8497, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.336999, "high": 204.967072, "low": 200.607899, "close": 203.964667, "volume": 148263}, "trend_line": 192.413467, "activity_lines": {"activity_5": 203.628922, "activity_10": 203.686643, "activity_20": 201.069728, "activity_30": 197.452062}, "trend_signal": 1, "fair_value": 182.452877, "relative_strength": -6.592486, "rate_of_change": 0.2426703107571511, "market_dynamics": 0.509078, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.262411, "high": 205.651785, "low": 197.543318, "close": 197.543318, "volume": 157772}, "trend_line": 192.777962, "activity_lines": {"activity_5": 201.413049, "activity_10": 202.826771, "activity_20": 201.032295, "activity_30": 197.783021}, "trend_signal": 1, "fair_value": 182.813301, "relative_strength": -6.976186, "rate_of_change": 0.18943320635660346, "market_dynamics": 0.11761, "expectation": {"probability": 49.8528, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.471136, "high": 204.952185, "low": 199.071738, "close": 200.064219, "volume": 161448}, "trend_line": 193.261884, "activity_lines": {"activity_5": 200.588725, "activity_10": 202.306832, "activity_20": 201.182608, "activity_30": 198.253102}, "trend_signal": 1, "fair_value": 183.134746, "relative_strength": -7.057819, "rate_of_change": 0.2510255814406871, "market_dynamics": -0.173621, "expectation": {"probability": 48.5065, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.128578, "high": 202.970698, "low": 199.309933, "close": 201.413992, "volume": 207476}, "trend_line": 193.835068, "activity_lines": {"activity_5": 200.597512, "activity_10": 201.985988, "activity_20": 201.402425, "activity_30": 198.779044}, "trend_signal": 1, "fair_value": 183.436037, "relative_strength": -7.897642, "rate_of_change": 0.2965840900112501, "market_dynamics": -0.292759, "expectation": {"probability": 48.7726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.99715, "high": 201.67432, "low": 192.173999, "close": 193.672644, "volume": 205898}, "trend_line": 194.677953, "activity_lines": {"activity_5": 198.217543, "activity_10": 200.257593, "activity_20": 200.837173, "activity_30": 198.768565}, "trend_signal": 1, "fair_value": 183.680397, "relative_strength": -11.683666, "rate_of_change": 0.43484649537203224, "market_dynamics": -0.510316, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.503922, "high": 193.503922, "low": 189.682873, "close": 193.12678, "volume": 280190}, "trend_line": 195.28964, "activity_lines": {"activity_5": 196.149214, "activity_10": 198.650487, "activity_20": 200.200889, "activity_30": 198.668489}, "trend_signal": 1, "fair_value": 183.847881, "relative_strength": -10.149114, "rate_of_change": 0.3142045571025648, "market_dynamics": -0.472373, "expectation": {"probability": 50.301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.694899, "high": 199.275197, "low": 193.336491, "close": 194.327681, "volume": 194857}, "trend_line": 195.922979, "activity_lines": {"activity_5": 195.203711, "activity_10": 197.495963, "activity_20": 199.653341, "activity_30": 198.606428}, "trend_signal": 0, "fair_value": 184.037738, "relative_strength": -9.420691, "rate_of_change": 0.3243075259906294, "market_dynamics": -0.583088, "expectation": {"probability": 50.6385, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.583321, "high": 194.258208, "low": 188.859114, "close": 193.077156, "volume": 341296}, "trend_line": 196.357754, "activity_lines": {"activity_5": 194.055742, "activity_10": 196.322877, "activity_20": 198.978339, "activity_30": 198.422826}, "trend_signal": 0, "fair_value": 184.188659, "relative_strength": -7.928603, "rate_of_change": 0.22191118276126348, "market_dynamics": -0.717143, "expectation": {"probability": 49.6883, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.977908, "high": 202.198052, "low": 192.441968, "close": 201.523165, "volume": 278386}, "trend_line": 196.904055, "activity_lines": {"activity_5": 196.188913, "activity_10": 196.916973, "activity_20": 199.141526, "activity_30": 198.756078}, "trend_signal": 0, "fair_value": 184.373973, "relative_strength": -7.02661, "rate_of_change": 0.2782171770003031, "market_dynamics": -0.583974, "expectation": {"probability": 48.2465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.126173, "high": 202.753841, "low": 198.496099, "close": 199.855798, "volume": 213888}, "trend_line": 197.4253, "activity_lines": {"activity_5": 197.759017, "activity_10": 197.258206, "activity_20": 199.138842, "activity_30": 198.946513}, "trend_signal": 0, "fair_value": 184.587792, "relative_strength": -7.858946, "rate_of_change": 0.264720297405756, "market_dynamics": -0.598507, "expectation": {"probability": 49.6266, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.620008, "high": 207.726168, "low": 197.126476, "close": 205.512936, "volume": 199543}, "trend_line": 197.961498, "activity_lines": {"activity_5": 200.802624, "activity_10": 198.650205, "activity_20": 199.665255, "activity_30": 199.468296}, "trend_signal": 1, "fair_value": 184.864491, "relative_strength": -4.556869, "rate_of_change": 0.2715953831651835, "market_dynamics": -0.359537, "expectation": {"probability": 48.1307, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 206.981808, "high": 207.656547, "low": 203.855494, "close": 206.560523, "volume": 197133}, "trend_line": 198.62845, "activity_lines": {"activity_5": 203.369683, "activity_10": 200.204523, "activity_20": 200.276524, "activity_30": 200.023072}, "trend_signal": 1, "fair_value": 185.143957, "relative_strength": -4.098785, "rate_of_change": 0.3369099581171995, "market_dynamics": -0.125833, "expectation": {"probability": 48.5303, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.855824, "high": 211.034291, "low": 207.855824, "close": 211.024227, "volume": 203977}, "trend_line": 199.407106, "activity_lines": {"activity_5": 206.60912, "activity_10": 202.406476, "activity_20": 201.238957, "activity_30": 200.8228}, "trend_signal": 1, "fair_value": 185.46315, "relative_strength": -3.347683, "rate_of_change": 0.3920163501250764, "market_dynamics": 0.13056, "expectation": {"probability": 49.4878, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.101305, "high": 210.187364, "low": 206.789692, "close": 210.167436, "volume": 188140}, "trend_line": 200.033471, "activity_lines": {"activity_5": 208.366488, "activity_10": 204.253375, "activity_20": 202.055469, "activity_30": 201.517015}, "trend_signal": 1, "fair_value": 185.739748, "relative_strength": -2.71074, "rate_of_change": 0.31411368058267325, "market_dynamics": 0.452198, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.446424, "high": 221.545951, "low": 209.938268, "close": 221.496331, "volume": 350951}, "trend_line": 201.094244, "activity_lines": {"activity_5": 213.323871, "activity_10": 208.00092, "activity_20": 203.909231, "activity_30": 202.901715}, "trend_signal": 1, "fair_value": 186.041238, "relative_strength": 0.912128, "rate_of_change": 0.5302977520197166, "market_dynamics": 0.837134, "expectation": {"probability": 47.8113, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.363186, "high": 225.591472, "low": 221.879939, "close": 224.106859, "volume": 1491575}, "trend_line": 202.306362, "activity_lines": {"activity_5": 217.708727, "activity_10": 211.717221, "activity_20": 205.936881, "activity_30": 204.3864}, "trend_signal": 1, "fair_value": 186.37276, "relative_strength": 2.473254, "rate_of_change": 0.6027611610802763, "market_dynamics": 1.183909, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.110474, "high": 230.394545, "low": 221.526222, "close": 230.264517, "volume": 522529}, "trend_line": 203.562744, "activity_lines": {"activity_5": 222.906541, "activity_10": 215.989822, "activity_20": 208.464798, "activity_30": 206.190152}, "trend_signal": 1, "fair_value": 186.731306, "relative_strength": 5.594261, "rate_of_change": 0.6210294068755001, "market_dynamics": 1.385418, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.954756, "high": 232.954756, "low": 222.284471, "close": 224.256317, "volume": 468925}, "trend_line": 204.36541, "activity_lines": {"activity_5": 224.521355, "activity_10": 218.516626, "activity_20": 210.304066, "activity_30": 207.525221}, "trend_signal": 1, "fair_value": 187.042412, "relative_strength": 2.438816, "rate_of_change": 0.39430889180781914, "market_dynamics": 1.486242, "expectation": {"probability": 49.7643, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.306136, "high": 236.068458, "low": 224.306136, "close": 233.841538, "volume": 526754}, "trend_line": 205.492198, "activity_lines": {"activity_5": 228.449104, "activity_10": 222.219304, "activity_20": 212.968381, "activity_30": 209.426907}, "trend_signal": 1, "fair_value": 187.440221, "relative_strength": 6.934593, "rate_of_change": 0.5513594497229276, "market_dynamics": 1.456865, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.841538, "high": 244.293614, "low": 233.084286, "close": 240.577099, "volume": 381604}, "trend_line": 206.917329, "activity_lines": {"activity_5": 233.043766, "activity_10": 226.559022, "activity_20": 216.133454, "activity_30": 211.690449}, "trend_signal": 1, "fair_value": 187.883577, "relative_strength": 11.257624, "rate_of_change": 0.6935207340572576, "market_dynamics": 1.412387, "expectation": {"probability": 50.0212, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.046282, "high": 242.071676, "low": 234.937561, "close": 240.497388, "volume": 271067}, "trend_line": 208.187869, "activity_lines": {"activity_5": 236.339807, "activity_10": 230.14386, "activity_20": 219.102838, "activity_30": 213.856904}, "trend_signal": 1, "fair_value": 188.334255, "relative_strength": 9.806625, "rate_of_change": 0.6140326700235006, "market_dynamics": 1.345732, "expectation": {"probability": 52.217, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.461148, "high": 244.373325, "low": 238.006426, "close": 243.24741, "volume": 347865}, "trend_line": 209.928428, "activity_lines": {"activity_5": 239.459819, "activity_10": 233.592621, "activity_20": 222.160163, "activity_30": 216.11881}, "trend_signal": 1, "fair_value": 188.75301, "relative_strength": 11.440136, "rate_of_change": 0.8360520756375053, "market_dynamics": 1.420567, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.244677, "high": 243.147772, "low": 223.459308, "close": 225.511761, "volume": 465707}, "trend_line": 210.861597, "activity_lines": {"activity_5": 235.802423, "activity_10": 233.149685, "activity_20": 223.31074, "activity_30": 217.124187}, "trend_signal": 1, "fair_value": 189.148858, "relative_strength": 5.395619, "rate_of_change": 0.4445176905721375, "market_dynamics": 1.167837, "expectation": {"probability": 52.4322, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.06427, "high": 229.327915, "low": 219.055188, "close": 221.556114, "volume": 381822}, "trend_line": 211.53306, "activity_lines": {"activity_5": 230.742781, "activity_10": 231.72413, "activity_20": 223.96341, "activity_30": 217.814155}, "trend_signal": 1, "fair_value": 189.557485, "relative_strength": 5.130268, "rate_of_change": 0.31843778552052654, "market_dynamics": 0.811851, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.050691, "high": 225.770821, "low": 209.380292, "close": 210.605845, "volume": 446700}, "trend_line": 211.693184, "activity_lines": {"activity_5": 222.852078, "activity_10": 228.10055, "activity_20": 223.477282, "activity_30": 217.754335}, "trend_signal": 1, "fair_value": 189.873074, "relative_strength": 1.815708, "rate_of_change": 0.07569691470448929, "market_dynamics": 0.342379, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 213.654783, "high": 223.53, "low": 213.05, "close": 219.76, "volume": 300333}, "trend_line": 212.151525, "activity_lines": {"activity_5": 220.010844, "activity_10": 226.339371, "activity_20": 223.782345, "activity_30": 218.274775}, "trend_signal": 1, "fair_value": 190.197654, "relative_strength": 8.593714, "rate_of_change": 0.21651193077618885, "market_dynamics": -0.156274, "expectation": {"probability": 48.1497, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 222.59, "high": 230.0, "low": 219.625, "close": 227.99, "volume": 412836}, "trend_line": 212.89079, "activity_lines": {"activity_5": 221.295435, "activity_10": 226.153589, "activity_20": 224.744392, "activity_30": 219.296612}, "trend_signal": 1, "fair_value": 190.592793, "relative_strength": 8.85671, "rate_of_change": 0.34846084655767495, "market_dynamics": -0.354584, "expectation": {"probability": 48.9039, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.22, "high": 237.34, "low": 224.7851, "close": 236.2, "volume": 401408}, "trend_line": 213.903722, "activity_lines": {"activity_5": 226.333854, "activity_10": 227.50189, "activity_20": 226.328047, "activity_30": 220.800432}, "trend_signal": 1, "fair_value": 191.023124, "relative_strength": 8.746254, "rate_of_change": 0.4757988826101767, "market_dynamics": -0.395782, "expectation": {"probability": 49.2217, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.92, "high": 238.4, "low": 232.985, "close": 236.06, "volume": 437017}, "trend_line": 214.962742, "activity_lines": {"activity_5": 230.613056, "activity_10": 228.607578, "activity_20": 227.693022, "activity_30": 222.229869}, "trend_signal": 1, "fair_value": 191.458532, "relative_strength": 4.014415, "rate_of_change": 0.4950918993359096, "market_dynamics": -0.29341, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 234.780262, "high": 237.416059, "low": 231.083171, "close": 235.238662, "volume": 220598}, "trend_line": 216.101479, "activity_lines": {"activity_5": 233.651554, "activity_10": 229.523596, "activity_20": 228.815313, "activity_30": 223.537993}, "trend_signal": 1, "fair_value": 191.891175, "relative_strength": 3.108326, "rate_of_change": 0.5297369159907815, "market_dynamics": -0.266464, "expectation": {"probability": 52.0189, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 235.278727, "high": 236.265283, "low": 228.611998, "close": 231.04351, "volume": 244101}, "trend_line": 217.004108, "activity_lines": {"activity_5": 233.64948, "activity_10": 229.773922, "activity_20": 229.369576, "activity_30": 224.501995}, "trend_signal": 1, "fair_value": 192.30662, "relative_strength": 0.385788, "rate_of_change": 0.4176875624252393, "market_dynamics": -0.334669, "expectation": {"probability": 51.9074, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 229.787893, "high": 237.710239, "low": 226.947807, "close": 232.43864, "volume": 291754}, "trend_line": 218.167285, "activity_lines": {"activity_5": 233.360215, "activity_10": 230.449797, "activity_20": 229.935135, "activity_30": 225.497771}, "trend_signal": 1, "fair_value": 192.751554, "relative_strength": -1.241972, "rate_of_change": 0.5360161200266266, "market_dynamics": -0.419906, "expectation": {"probability": 50.831, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 233.445127, "high": 236.425723, "low": 226.105746, "close": 226.15059, "volume": 288692}, "trend_line": 219.036831, "activity_lines": {"activity_5": 230.678358, "activity_10": 230.178912, "activity_20": 229.778602, "activity_30": 226.012823}, "trend_signal": 1, "fair_value": 193.14795, "relative_strength": -4.019678, "rate_of_change": 0.3985684654782287, "market_dynamics": -0.576128, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 226.559164, "high": 227.804815, "low": 219.912365, "close": 226.987668, "volume": 262433}, "trend_line": 219.889287, "activity_lines": {"activity_5": 228.945487, "activity_10": 230.048609, "activity_20": 229.629761, "activity_30": 226.52578}, "trend_signal": 1, "fair_value": 193.580622, "relative_strength": -4.376813, "rate_of_change": 0.38918386287281037, "market_dynamics": -0.687055, "expectation": {"probability": 50.7481, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.000641, "high": 233.295549, "low": 228.572137, "close": 231.761006, "volume": 229179}, "trend_line": 221.158899, "activity_lines": {"activity_5": 229.408551, "activity_10": 230.68743, "activity_20": 229.855427, "activity_30": 227.291698}, "trend_signal": 1, "fair_value": 194.01164, "relative_strength": -3.673703, "rate_of_change": 0.577386928359086, "market_dynamics": -0.71808, "expectation": {"probability": 50.8554, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 229.429145, "high": 235.597614, "low": 226.53425, "close": 227.057424, "volume": 285050}, "trend_line": 222.28992, "activity_lines": {"activity_5": 228.535598, "activity_10": 230.086415, "activity_20": 229.584253, "activity_30": 227.672248}, "trend_signal": 1, "fair_value": 194.404704, "relative_strength": -3.11729, "rate_of_change": 0.5114065068663614, "market_dynamics": -0.82865, "expectation": {"probability": 51.107, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 227.974224, "high": 235.029596, "low": 222.44353, "close": 234.312101, "volume": 354848}, "trend_line": 223.622734, "activity_lines": {"activity_5": 230.34661, "activity_10": 230.671751, "activity_20": 229.989951, "activity_30": 228.447872}, "trend_signal": 1, "fair_value": 194.813116, "relative_strength": -0.555026, "rate_of_change": 0.5995836428390515, "market_dynamics": -0.580442, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 237.989265, "high": 240.052065, "low": 233.186032, "close": 233.425197, "volume": 190137}, "trend_line": 224.967669, "activity_lines": {"activity_5": 231.737089, "activity_10": 230.980885, "activity_20": 230.291908, "activity_30": 229.080289}, "trend_signal": 1, "fair_value": 195.23934, "relative_strength": -1.803242, "rate_of_change": 0.6014303536777224, "market_dynamics": -0.448433, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 231.491945, "high": 234.21, "low": 228.0, "close": 232.13, "volume": 300506}, "trend_line": 225.987897, "activity_lines": {"activity_5": 232.210863, "activity_10": 231.10498, "activity_20": 230.426851, "activity_30": 229.542375}, "trend_signal": 1, "fair_value": 195.612838, "relative_strength": 0.018769, "rate_of_change": 0.4534998315691323, "market_dynamics": -0.272305, "expectation": {"probability": 51.8956, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 230.9, "high": 232.635, "low": 225.95, "close": 232.635, "volume": 298514}, "trend_line": 227.080537, "activity_lines": {"activity_5": 232.510148, "activity_10": 231.392347, "activity_20": 230.618039, "activity_30": 229.971221}, "trend_signal": 1, "fair_value": 196.007581, "relative_strength": -1.821773, "rate_of_change": 0.4834949191991413, "market_dynamics": -0.103966, "expectation": {"probability": 50.3366, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 232.3, "high": 232.31, "low": 222.275, "close": 226.74, "volume": 191133}, "trend_line": 227.788105, "activity_lines": {"activity_5": 230.786166, "activity_10": 230.655236, "activity_20": 230.285619, "activity_30": 229.949251}, "trend_signal": 1, "fair_value": 196.336361, "relative_strength": -5.461662, "rate_of_change": 0.31159341498298865, "market_dynamics": -0.421295, "expectation": {"probability": 50.5388, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/426afd35-fdca-4564-9efa-88ce3472491d/", "share_image": "https://sharemaestro.com/terminal/426afd35-fdca-4564-9efa-88ce3472491d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}