{"ticker": {"uuid": "426afd35-fdca-4564-9efa-88ce3472491d", "symbol": "VAW", "name": "VANGUARD WORLD FUND VANGUARD MATERIALS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VAW rose 4.97%, moving from 221.56 to 232.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.38 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 50.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "232.57"}, {"label": "12-Week Change", "value": "4.97%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.38"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 229.8, "high": 234.1099, "low": 229.37, "close": 232.57, "volume": 229179}, "trend_line": 221.319893, "activity_lines": {"activity_5": 230.209333, "activity_10": 231.344909, "activity_20": 230.257618, "activity_30": 227.577199}, "trend_signal": 1, "fair_value": 194.042603, "relative_strength": -3.375842, "rate_of_change": 0.5892920992422316, "market_dynamics": -0.688398, "expectation": {"probability": 50.7764, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 164.598174, "high": 167.873303, "low": 163.428316, "close": 165.7395, "volume": 282132}, "trend_line": 167.39444, "activity_lines": {"activity_5": 163.7942, "activity_10": 164.607893, "activity_20": 165.701917, "activity_30": 166.696758}, "trend_signal": 0, "fair_value": 158.188419, "relative_strength": -5.705057, "rate_of_change": -0.02507996572047784, "market_dynamics": -0.677894, "expectation": {"probability": 54.4928, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 165.749065, "high": 171.198896, "low": 164.731382, "close": 170.5997, "volume": 216368}, "trend_line": 167.590767, "activity_lines": {"activity_5": 166.18782, "activity_10": 165.54188, "activity_20": 166.006354, "activity_30": 166.903549}, "trend_signal": 0, "fair_value": 158.588442, "relative_strength": -5.257011, "rate_of_change": 0.11728406272036071, "market_dynamics": -0.480671, "expectation": {"probability": 54.6183, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 169.230077, "high": 169.496386, "low": 166.386273, "close": 166.9343, "volume": 156433}, "trend_line": 167.504127, "activity_lines": {"activity_5": 166.85492, "activity_10": 165.732133, "activity_20": 165.979474, "activity_30": 166.861196}, "trend_signal": 0, "fair_value": 158.983545, "relative_strength": -5.865259, "rate_of_change": -0.05169735872143154, "market_dynamics": -0.261436, "expectation": {"probability": 56.3584, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 167.787504, "high": 174.447028, "low": 167.787504, "close": 173.8642, "volume": 243780}, "trend_line": 167.54579, "activity_lines": {"activity_5": 169.657227, "activity_10": 167.221169, "activity_20": 166.65444, "activity_30": 167.271523}, "trend_signal": 0, "fair_value": 159.386512, "relative_strength": -4.137127, "rate_of_change": 0.024872819999234873, "market_dynamics": -0.000369, "expectation": {"probability": 54.6778, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 173.730475, "high": 175.517177, "low": 166.736541, "close": 171.0552, "volume": 523558}, "trend_line": 167.697633, "activity_lines": {"activity_5": 170.564973, "activity_10": 168.095335, "activity_20": 167.051973, "activity_30": 167.497937}, "trend_signal": 0, "fair_value": 159.766483, "relative_strength": -4.669388, "rate_of_change": 0.09062776211803668, "market_dynamics": 0.47058, "expectation": {"probability": 54.78, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 169.813112, "high": 176.816601, "low": 169.813112, "close": 175.4503, "volume": 910564}, "trend_line": 168.134377, "activity_lines": {"activity_5": 172.502213, "activity_10": 169.708449, "activity_20": 167.869793, "activity_30": 167.998109}, "trend_signal": 0, "fair_value": 160.135806, "relative_strength": -4.562335, "rate_of_change": 0.26043539922832687, "market_dynamics": 0.822202, "expectation": {"probability": 53.8001, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 174.848335, "high": 177.647055, "low": 174.552144, "close": 176.4535, "volume": 1375110}, "trend_line": 168.584037, "activity_lines": {"activity_5": 174.126467, "activity_10": 171.336396, "activity_20": 168.758115, "activity_30": 168.534826}, "trend_signal": 0, "fair_value": 160.506453, "relative_strength": -4.609716, "rate_of_change": 0.2674408458420103, "market_dynamics": 1.19494, "expectation": {"probability": 53.9873, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 176.501341, "high": 180.767451, "low": 176.052277, "close": 179.6639, "volume": 263954}, "trend_line": 169.198493, "activity_lines": {"activity_5": 176.4306, "activity_10": 173.303969, "activity_20": 169.95918, "activity_30": 169.249656}, "trend_signal": 1, "fair_value": 160.909691, "relative_strength": -3.866244, "rate_of_change": 0.36448053501057065, "market_dynamics": 1.253932, "expectation": {"probability": 54.3524, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.940941, "high": 180.938436, "low": 175.5554, "close": 175.5554, "volume": 334992}, "trend_line": 169.483067, "activity_lines": {"activity_5": 176.516593, "activity_10": 174.245433, "activity_20": 170.693225, "activity_30": 169.659779}, "trend_signal": 1, "fair_value": 161.265645, "relative_strength": -3.954202, "rate_of_change": 0.16818944126174462, "market_dynamics": 1.191039, "expectation": {"probability": 54.2836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 175.975784, "high": 176.950349, "low": 173.023427, "close": 173.5967, "volume": 239787}, "trend_line": 169.45416, "activity_lines": {"activity_5": 175.83694, "activity_10": 174.538685, "activity_20": 171.156226, "activity_30": 169.925175}, "trend_signal": 1, "fair_value": 161.596103, "relative_strength": -4.739217, "rate_of_change": -0.01705598117362591, "market_dynamics": 0.937695, "expectation": {"probability": 53.3358, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 173.099848, "high": 174.265504, "low": 168.313017, "close": 169.7462, "volume": 298464}, "trend_line": 169.366057, "activity_lines": {"activity_5": 173.704353, "activity_10": 173.966855, "activity_20": 171.19431, "activity_30": 169.944016}, "trend_signal": 1, "fair_value": 161.914063, "relative_strength": -4.879905, "rate_of_change": -0.051992231999491545, "market_dynamics": 0.612905, "expectation": {"probability": 53.0568, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 170.051946, "high": 170.615664, "low": 168.427672, "close": 169.8513, "volume": 220265}, "trend_line": 169.216723, "activity_lines": {"activity_5": 171.987073, "activity_10": 173.341284, "activity_20": 171.239448, "activity_30": 169.975322}, "trend_signal": 1, "fair_value": 162.207978, "relative_strength": -5.48555, "rate_of_change": -0.0881723307758238, "market_dynamics": 0.332067, "expectation": {"probability": 52.234, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 170.271765, "high": 176.75931, "low": 170.271765, "close": 176.3198, "volume": 297455}, "trend_line": 169.23659, "activity_lines": {"activity_5": 172.866107, "activity_10": 173.905411, "activity_20": 171.883952, "activity_30": 170.433585}, "trend_signal": 1, "fair_value": 162.539585, "relative_strength": -4.297426, "rate_of_change": 0.011740565381357116, "market_dynamics": 0.339085, "expectation": {"probability": 52.1492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 175.698742, "high": 175.717851, "low": 170.013781, "close": 171.103, "volume": 160436}, "trend_line": 169.213913, "activity_lines": {"activity_5": 172.229147, "activity_10": 173.350384, "activity_20": 171.997088, "activity_30": 170.553999}, "trend_signal": 1, "fair_value": 162.835713, "relative_strength": -5.864534, "rate_of_change": -0.013399584569752807, "market_dynamics": 0.163493, "expectation": {"probability": 52.1896, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 172.067937, "high": 173.204929, "low": 169.813063, "close": 171.0456, "volume": 276128}, "trend_line": 169.201647, "activity_lines": {"activity_5": 171.86988, "activity_10": 172.835124, "activity_20": 172.09063, "activity_30": 170.672172}, "trend_signal": 1, "fair_value": 163.123723, "relative_strength": -5.739974, "rate_of_change": -0.007248812927092212, "market_dynamics": 0.028783, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 170.978789, "high": 171.389635, "low": 164.902091, "close": 165.0263, "volume": 238209}, "trend_line": 169.02947, "activity_lines": {"activity_5": 169.674253, "activity_10": 171.22562, "activity_20": 171.595194, "activity_30": 170.402795}, "trend_signal": 1, "fair_value": 163.411786, "relative_strength": -6.298587, "rate_of_change": -0.10175846574354262, "market_dynamics": -0.24385, "expectation": {"probability": 50.2628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 165.040866, "high": 167.556615, "low": 163.898216, "close": 165.6554, "volume": 318518}, "trend_line": 168.620597, "activity_lines": {"activity_5": 168.002987, "activity_10": 169.920025, "activity_20": 171.165425, "activity_30": 170.185113}, "trend_signal": 0, "fair_value": 163.68972, "relative_strength": -5.249123, "rate_of_change": -0.2418945051416181, "market_dynamics": -0.678453, "expectation": {"probability": 54.0839, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 165.156004, "high": 165.213616, "low": 161.315166, "close": 163.7637, "volume": 362670}, "trend_line": 168.620737, "activity_lines": {"activity_5": 165.98088, "activity_10": 168.466815, "activity_20": 170.542986, "activity_30": 169.871765}, "trend_signal": 0, "fair_value": 163.913392, "relative_strength": -6.694637, "rate_of_change": 8.302663048191822e-05, "market_dynamics": -0.917229, "expectation": {"probability": 58.5521, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 162.870771, "high": 167.191715, "low": 161.987378, "close": 162.5443, "volume": 238126}, "trend_line": 168.778533, "activity_lines": {"activity_5": 164.38938, "activity_10": 167.080989, "activity_20": 169.80703, "activity_30": 169.479737}, "trend_signal": 0, "fair_value": 164.12919, "relative_strength": -7.702606, "rate_of_change": 0.09358042362252214, "market_dynamics": -1.12421, "expectation": {"probability": 57.545, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 163.408513, "high": 166.606012, "low": 157.8585, "close": 157.8585, "volume": 254822}, "trend_line": 168.66135, "activity_lines": {"activity_5": 161.806527, "activity_10": 165.079765, "activity_20": 168.610266, "activity_30": 168.775218}, "trend_signal": 0, "fair_value": 164.317106, "relative_strength": -8.030008, "rate_of_change": -0.06943003823834122, "market_dynamics": -1.155672, "expectation": {"probability": 56.1832, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 156.754225, "high": 158.967316, "low": 156.014863, "close": 157.0999, "volume": 2050709}, "trend_line": 168.260497, "activity_lines": {"activity_5": 159.849947, "activity_10": 163.226764, "activity_20": 167.372986, "activity_30": 168.029318}, "trend_signal": 0, "fair_value": 164.536993, "relative_strength": -6.037816, "rate_of_change": -0.23766737311186714, "market_dynamics": -1.098808, "expectation": {"probability": 54.8844, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 158.559374, "high": 166.634734, "low": 157.546353, "close": 165.5593, "volume": 335889}, "trend_line": 168.234197, "activity_lines": {"activity_5": 161.241593, "activity_10": 163.141767, "activity_20": 166.982504, "activity_30": 167.855048}, "trend_signal": 0, "fair_value": 164.751635, "relative_strength": -6.274873, "rate_of_change": -0.015630525565363092, "market_dynamics": -1.000286, "expectation": {"probability": 51.8403, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 165.578537, "high": 165.578537, "low": 160.729479, "close": 162.6595, "volume": 244854}, "trend_line": 168.020567, "activity_lines": {"activity_5": 161.673047, "activity_10": 162.607571, "activity_20": 166.339852, "activity_30": 167.49539}, "trend_signal": 0, "fair_value": 164.93099, "relative_strength": -8.909927, "rate_of_change": -0.1269836952352766, "market_dynamics": -0.920152, "expectation": {"probability": 54.6686, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 161.824096, "high": 169.976274, "low": 161.536033, "close": 169.1793, "volume": 267727}, "trend_line": 168.055333, "activity_lines": {"activity_5": 164.35138, "activity_10": 163.507162, "activity_20": 166.33849, "activity_30": 167.570147}, "trend_signal": 0, "fair_value": 165.143047, "relative_strength": -7.190345, "rate_of_change": 0.020691514509643648, "market_dynamics": -0.650621, "expectation": {"probability": 49.5369, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 168.948914, "high": 171.297587, "low": 168.084725, "close": 170.7157, "volume": 147378}, "trend_line": 168.15431, "activity_lines": {"activity_5": 167.099513, "activity_10": 164.721075, "activity_20": 166.505761, "activity_30": 167.741783}, "trend_signal": 0, "fair_value": 165.340444, "relative_strength": -7.040305, "rate_of_change": 0.05889548295383116, "market_dynamics": -0.447073, "expectation": {"probability": 49.5572, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 169.8515, "high": 176.19839, "low": 169.438609, "close": 175.8048, "volume": 561499}, "trend_line": 168.473333, "activity_lines": {"activity_5": 170.686867, "activity_10": 166.866276, "activity_20": 167.159325, "activity_30": 168.235363}, "trend_signal": 0, "fair_value": 165.56356, "relative_strength": -4.843656, "rate_of_change": 0.18972038242729977, "market_dynamics": -0.073476, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 174.527715, "high": 175.69917, "low": 171.214991, "close": 173.0874, "volume": 242658}, "trend_line": 168.808617, "activity_lines": {"activity_5": 172.121427, "activity_10": 168.321433, "activity_20": 167.552401, "activity_30": 168.533045}, "trend_signal": 0, "fair_value": 165.776833, "relative_strength": -6.296691, "rate_of_change": 0.19901309841124912, "market_dynamics": 0.243013, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 172.818567, "high": 181.762922, "low": 172.367269, "close": 180.289, "volume": 796341}, "trend_line": 169.341153, "activity_lines": {"activity_5": 175.454647, "activity_10": 170.950844, "activity_20": 168.647372, "activity_30": 169.273715}, "trend_signal": 0, "fair_value": 166.020098, "relative_strength": -4.474425, "rate_of_change": 0.3154673081647208, "market_dynamics": 0.589313, "expectation": {"probability": 50.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 182.283307, "high": 184.1838, "low": 180.334579, "close": 183.6725, "volume": 249053}, "trend_line": 170.14721, "activity_lines": {"activity_5": 178.7404, "activity_10": 173.894976, "activity_20": 170.061605, "activity_30": 170.198318}, "trend_signal": 0, "fair_value": 166.28635, "relative_strength": -3.364443, "rate_of_change": 0.4759959323059586, "market_dynamics": 0.825291, "expectation": {"probability": 50.8203, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 183.797936, "high": 185.466897, "low": 183.055104, "close": 183.2384, "volume": 206759}, "trend_line": 170.771087, "activity_lines": {"activity_5": 180.91524, "activity_10": 176.376033, "activity_20": 171.395842, "activity_30": 171.042911}, "trend_signal": 1, "fair_value": 166.541315, "relative_strength": -3.733313, "rate_of_change": 0.36666895684036965, "market_dynamics": 0.896975, "expectation": {"probability": 49.4615, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 182.109684, "high": 183.383111, "low": 178.955058, "close": 180.0066, "volume": 258041}, "trend_line": 171.246657, "activity_lines": {"activity_5": 181.177967, "activity_10": 177.808036, "activity_20": 172.376376, "activity_30": 171.638751}, "trend_signal": 1, "fair_value": 166.720726, "relative_strength": -3.695928, "rate_of_change": 0.27848390986701677, "market_dynamics": 0.99332, "expectation": {"probability": 48.6726, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 179.379557, "high": 181.048518, "low": 176.716937, "close": 178.0386, "volume": 254472}, "trend_line": 171.49462, "activity_lines": {"activity_5": 180.504573, "activity_10": 178.465736, "activity_20": 173.120622, "activity_30": 172.07694}, "trend_signal": 1, "fair_value": 166.904863, "relative_strength": -6.178529, "rate_of_change": 0.14479873904925256, "market_dynamics": 0.850956, "expectation": {"probability": 48.5791, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 176.861577, "high": 177.102757, "low": 173.64907, "close": 175.7618, "volume": 170801}, "trend_line": 171.78887, "activity_lines": {"activity_5": 178.742167, "activity_10": 178.482576, "activity_20": 173.609043, "activity_30": 172.352242}, "trend_signal": 1, "fair_value": 167.084775, "relative_strength": -8.137032, "rate_of_change": 0.17157972652436868, "market_dynamics": 0.703371, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.047977, "high": 177.864952, "low": 174.681384, "close": 176.5047, "volume": 246015}, "trend_line": 171.876887, "activity_lines": {"activity_5": 177.529207, "activity_10": 178.396265, "activity_20": 174.170874, "activity_30": 172.656489}, "trend_signal": 1, "fair_value": 167.318369, "relative_strength": -8.361711, "rate_of_change": 0.05123556607596742, "market_dynamics": 0.586606, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 176.610849, "high": 179.119114, "low": 175.617189, "close": 177.4598, "volume": 1645698}, "trend_line": 172.090373, "activity_lines": {"activity_5": 177.112467, "activity_10": 178.35042, "activity_20": 174.797944, "activity_30": 173.016677}, "trend_signal": 1, "fair_value": 167.519126, "relative_strength": -8.832286, "rate_of_change": 0.12420867268790418, "market_dynamics": 0.677075, "expectation": {"probability": 48.0927, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 174.314804, "high": 177.479077, "low": 172.684431, "close": 177.4019, "volume": 253999}, "trend_line": 172.155427, "activity_lines": {"activity_5": 177.061667, "activity_10": 178.171427, "activity_20": 175.388956, "activity_30": 173.359357}, "trend_signal": 1, "fair_value": 167.705626, "relative_strength": -9.783844, "rate_of_change": 0.037802230808113534, "market_dynamics": 0.601899, "expectation": {"probability": 48.4975, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 177.59479, "high": 182.962573, "low": 174.652499, "close": 181.4826, "volume": 331661}, "trend_line": 172.323063, "activity_lines": {"activity_5": 178.544747, "activity_10": 178.705342, "activity_20": 176.309674, "activity_30": 173.96111}, "trend_signal": 1, "fair_value": 167.910258, "relative_strength": -7.104909, "rate_of_change": 0.09737479841398636, "market_dynamics": 0.695866, "expectation": {"probability": 47.3174, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 180.865241, "high": 185.13894, "low": 180.199586, "close": 184.7627, "volume": 173699}, "trend_line": 172.493023, "activity_lines": {"activity_5": 180.891593, "activity_10": 179.682998, "activity_20": 177.467416, "activity_30": 174.763667}, "trend_signal": 1, "fair_value": 168.15648, "relative_strength": -6.64797, "rate_of_change": 0.09862870183546077, "market_dynamics": 0.768519, "expectation": {"probability": 48.1964, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 184.338208, "high": 187.386715, "low": 183.778672, "close": 187.0973, "volume": 256953}, "trend_line": 172.877753, "activity_lines": {"activity_5": 183.41658, "activity_10": 181.003787, "activity_20": 178.747505, "activity_30": 175.705878}, "trend_signal": 1, "fair_value": 168.390483, "relative_strength": -6.009195, "rate_of_change": 0.22304090525448028, "market_dynamics": 0.733442, "expectation": {"probability": 48.2925, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.17447, "high": 191.901586, "low": 186.52811, "close": 190.1458, "volume": 171970}, "trend_line": 173.42939, "activity_lines": {"activity_5": 186.25156, "activity_10": 182.81658, "activity_20": 180.201008, "activity_30": 176.819946}, "trend_signal": 1, "fair_value": 168.595928, "relative_strength": -3.9849, "rate_of_change": 0.31909079706745114, "market_dynamics": 0.915189, "expectation": {"probability": 48.6686, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 190.82109, "high": 193.782772, "low": 189.972139, "close": 191.6411, "volume": 416432}, "trend_line": 174.15922, "activity_lines": {"activity_5": 188.73924, "activity_10": 184.775656, "activity_20": 181.643172, "activity_30": 177.994895}, "trend_signal": 1, "fair_value": 168.822559, "relative_strength": -3.007497, "rate_of_change": 0.4208225606974646, "market_dynamics": 1.102618, "expectation": {"probability": 49.6315, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 193.018882, "high": 196.145517, "low": 191.7993, "close": 194.0256, "volume": 199743}, "trend_line": 174.96503, "activity_lines": {"activity_5": 191.072473, "activity_10": 186.956742, "activity_20": 183.147949, "activity_30": 179.276597}, "trend_signal": 1, "fair_value": 169.041292, "relative_strength": -3.746764, "rate_of_change": 0.4626858112938311, "market_dynamics": 1.236875, "expectation": {"probability": 49.7242, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 193.928787, "high": 198.304236, "low": 193.928787, "close": 197.8879, "volume": 146737}, "trend_line": 175.683967, "activity_lines": {"activity_5": 193.85694, "activity_10": 189.549391, "activity_20": 184.88501, "activity_30": 180.755492}, "trend_signal": 1, "fair_value": 169.283901, "relative_strength": -1.980903, "rate_of_change": 0.41090325306718867, "market_dynamics": 1.329206, "expectation": {"probability": 49.8164, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 198.633217, "high": 199.393096, "low": 195.283944, "close": 197.1425, "volume": 275471}, "trend_line": 176.55195, "activity_lines": {"activity_5": 195.517927, "activity_10": 191.60422, "activity_20": 186.383327, "activity_30": 182.139913}, "trend_signal": 1, "fair_value": 169.51844, "relative_strength": -1.317893, "rate_of_change": 0.4940593127658653, "market_dynamics": 1.415554, "expectation": {"probability": 49.8689, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 197.839509, "high": 198.913987, "low": 190.753761, "close": 191.3152, "volume": 225948}, "trend_line": 177.227603, "activity_lines": {"activity_5": 194.5668, "activity_10": 192.224307, "activity_20": 187.193505, "activity_30": 183.092381}, "trend_signal": 1, "fair_value": 169.681948, "relative_strength": -2.612793, "rate_of_change": 0.38269359245252327, "market_dynamics": 1.232492, "expectation": {"probability": 48.9903, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 193.018894, "high": 193.738407, "low": 188.169221, "close": 189.0017, "volume": 243371}, "trend_line": 178.026783, "activity_lines": {"activity_5": 192.766547, "activity_10": 192.171842, "activity_20": 187.685256, "activity_30": 183.852}, "trend_signal": 1, "fair_value": 169.828451, "relative_strength": -0.582089, "rate_of_change": 0.4509342712263659, "market_dynamics": 1.036935, "expectation": {"probability": 48.0253, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 188.362803, "high": 190.6769, "low": 185.962554, "close": 189.9116, "volume": 155483}, "trend_line": 178.835323, "activity_lines": {"activity_5": 191.445553, "activity_10": 192.073907, "activity_20": 188.200822, "activity_30": 184.618762}, "trend_signal": 1, "fair_value": 169.978729, "relative_strength": -2.50472, "rate_of_change": 0.4541676181386672, "market_dynamics": 0.835193, "expectation": {"probability": 46.9642, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 190.79252, "high": 192.002518, "low": 187.433565, "close": 190.7538, "volume": 190809}, "trend_line": 179.734993, "activity_lines": {"activity_5": 190.67956, "activity_10": 191.975845, "activity_20": 188.716483, "activity_30": 185.387696}, "trend_signal": 1, "fair_value": 170.066933, "relative_strength": -2.478245, "rate_of_change": 0.5030717561317652, "market_dynamics": 0.563289, "expectation": {"probability": 47.147, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 192.021846, "high": 196.518199, "low": 191.421687, "close": 195.8164, "volume": 228644}, "trend_line": 180.844063, "activity_lines": {"activity_5": 192.076707, "activity_10": 192.689327, "activity_20": 189.664463, "activity_30": 186.425206}, "trend_signal": 1, "fair_value": 170.189824, "relative_strength": -1.597477, "rate_of_change": 0.6170584711904168, "market_dynamics": 0.549922, "expectation": {"probability": 48.105, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 196.348761, "high": 197.529719, "low": 195.235563, "close": 196.9102, "volume": 149057}, "trend_line": 182.145787, "activity_lines": {"activity_5": 193.92686, "activity_10": 193.443153, "activity_20": 190.658787, "activity_30": 187.461731}, "trend_signal": 1, "fair_value": 170.337769, "relative_strength": -2.5279, "rate_of_change": 0.7198046639772782, "market_dynamics": 0.535823, "expectation": {"probability": 49.0559, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 196.658557, "high": 197.429374, "low": 192.815603, "close": 194.8484, "volume": 203110}, "trend_line": 183.40407, "activity_lines": {"activity_5": 194.716747, "activity_10": 193.699116, "activity_20": 191.391645, "activity_30": 188.281255}, "trend_signal": 1, "fair_value": 170.461978, "relative_strength": -3.462865, "rate_of_change": 0.6908109271832772, "market_dynamics": 0.393463, "expectation": {"probability": 49.0956, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 195.2937, "high": 195.5357, "low": 191.208747, "close": 195.5357, "volume": 120860}, "trend_line": 184.403283, "activity_lines": {"activity_5": 195.345953, "activity_10": 194.021729, "activity_20": 192.119285, "activity_30": 189.063941}, "trend_signal": 1, "fair_value": 170.58348, "relative_strength": -2.647345, "rate_of_change": 0.5448150632644071, "market_dynamics": 0.206174, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 195.951891, "high": 195.951891, "low": 190.415328, "close": 190.6763, "volume": 149055}, "trend_line": 185.337177, "activity_lines": {"activity_5": 193.98042, "activity_10": 193.433358, "activity_20": 192.300806, "activity_30": 189.468651}, "trend_signal": 1, "fair_value": 170.691465, "relative_strength": -6.08553, "rate_of_change": 0.5064410919408682, "market_dynamics": -0.230554, "expectation": {"probability": 49.5873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 190.211657, "high": 193.486298, "low": 187.704638, "close": 188.5467, "volume": 140788}, "trend_line": 185.982757, "activity_lines": {"activity_5": 191.910187, "activity_10": 192.588907, "activity_20": 192.208486, "activity_30": 189.675717}, "trend_signal": 1, "fair_value": 170.8605, "relative_strength": -8.426362, "rate_of_change": 0.34832730834137793, "market_dynamics": -0.649868, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 188.062682, "high": 190.695637, "low": 187.565228, "close": 189.263, "volume": 115317}, "trend_line": 186.601, "activity_lines": {"activity_5": 190.563367, "activity_10": 192.03098, "activity_20": 192.127042, "activity_30": 189.887346}, "trend_signal": 1, "fair_value": 171.009236, "relative_strength": -8.46585, "rate_of_change": 0.33241952639728145, "market_dynamics": -0.935436, "expectation": {"probability": 48.9609, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 190.543434, "high": 191.90439, "low": 187.034212, "close": 187.2577, "volume": 223605}, "trend_line": 186.982763, "activity_lines": {"activity_5": 189.057927, "activity_10": 191.145765, "activity_20": 191.798411, "activity_30": 189.929714}, "trend_signal": 1, "fair_value": 171.136328, "relative_strength": -9.140546, "rate_of_change": 0.20458786394499845, "market_dynamics": -1.052658, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 187.704907, "high": 188.161799, "low": 183.660925, "close": 186.5967, "volume": 193955}, "trend_line": 187.433073, "activity_lines": {"activity_5": 187.8382, "activity_10": 190.172078, "activity_20": 191.359896, "activity_30": 189.904806}, "trend_signal": 1, "fair_value": 171.258533, "relative_strength": -10.894785, "rate_of_change": 0.2408296854614357, "market_dynamics": -1.075294, "expectation": {"probability": 49.2039, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 186.936932, "high": 194.023621, "low": 185.43016, "close": 193.139, "volume": 181154}, "trend_line": 187.861407, "activity_lines": {"activity_5": 189.395173, "activity_10": 190.448171, "activity_20": 191.520104, "activity_30": 190.272931}, "trend_signal": 1, "fair_value": 171.452585, "relative_strength": -8.413368, "rate_of_change": 0.22852637111701554, "market_dynamics": -0.928073, "expectation": {"probability": 48.1364, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 193.236193, "high": 197.76623, "low": 192.147526, "close": 192.5946, "volume": 183683}, "trend_line": 188.15881, "activity_lines": {"activity_5": 190.6065, "activity_10": 190.581915, "activity_20": 191.588578, "activity_30": 190.578298}, "trend_signal": 1, "fair_value": 171.635715, "relative_strength": -6.627484, "rate_of_change": 0.15830979057873995, "market_dynamics": -0.734642, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 193.304253, "high": 196.52194, "low": 191.282262, "close": 195.997, "volume": 162887}, "trend_line": 188.584097, "activity_lines": {"activity_5": 192.6821, "activity_10": 191.392855, "activity_20": 191.954911, "activity_30": 191.083988}, "trend_signal": 1, "fair_value": 171.809094, "relative_strength": -3.993481, "rate_of_change": 0.22602555787848877, "market_dynamics": -0.509662, "expectation": {"probability": 47.0173, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 195.967824, "high": 200.595072, "low": 189.498427, "close": 191.7197, "volume": 156626}, "trend_line": 188.974533, "activity_lines": {"activity_5": 192.883, "activity_10": 191.442707, "activity_20": 191.88602, "activity_30": 191.286285}, "trend_signal": 1, "fair_value": 171.956471, "relative_strength": -3.864356, "rate_of_change": 0.20703548507592026, "market_dynamics": -0.367174, "expectation": {"probability": 47.8039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 185.906505, "high": 190.50945, "low": 184.866346, "close": 188.6673, "volume": 210321}, "trend_line": 189.328823, "activity_lines": {"activity_5": 191.768967, "activity_10": 190.994464, "activity_20": 191.52605, "activity_30": 191.266463}, "trend_signal": 1, "fair_value": 172.052131, "relative_strength": -5.21103, "rate_of_change": 0.1874802886799523, "market_dynamics": -0.360584, "expectation": {"probability": 48.4532, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 188.764523, "high": 193.129301, "low": 187.52022, "close": 192.9446, "volume": 107680}, "trend_line": 189.901583, "activity_lines": {"activity_5": 191.94266, "activity_10": 191.448791, "activity_20": 191.598958, "activity_30": 191.499739}, "trend_signal": 1, "fair_value": 172.212492, "relative_strength": -6.567897, "rate_of_change": 0.3025212912246268, "market_dynamics": -0.444674, "expectation": {"probability": 46.9345, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 193.352852, "high": 198.654745, "low": 192.837633, "close": 197.9801, "volume": 106760}, "trend_line": 190.61743, "activity_lines": {"activity_5": 193.807813, "activity_10": 192.777422, "activity_20": 192.174977, "activity_30": 192.020934}, "trend_signal": 1, "fair_value": 172.371979, "relative_strength": -5.27107, "rate_of_change": 0.37695683663680946, "market_dynamics": -0.466728, "expectation": {"probability": 46.9048, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 198.981432, "high": 200.847886, "low": 196.648949, "close": 200.6243, "volume": 168678}, "trend_line": 191.38958, "activity_lines": {"activity_5": 196.195333, "activity_10": 194.4153, "activity_20": 192.998835, "activity_30": 192.666538}, "trend_signal": 1, "fair_value": 172.556085, "relative_strength": -4.069553, "rate_of_change": 0.40507838134213753, "market_dynamics": -0.176459, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 198.174534, "high": 198.543936, "low": 190.319878, "close": 190.5143, "volume": 133091}, "trend_line": 191.82666, "activity_lines": {"activity_5": 194.904367, "activity_10": 194.008427, "activity_20": 192.815508, "activity_30": 192.610069}, "trend_signal": 1, "fair_value": 172.696266, "relative_strength": -4.790334, "rate_of_change": 0.2283718894205258, "market_dynamics": -0.161918, "expectation": {"probability": 50.1157, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 191.243376, "high": 198.125921, "low": 188.03541, "close": 197.2413, "volume": 193840}, "trend_line": 192.35195, "activity_lines": {"activity_5": 195.936093, "activity_10": 194.765435, "activity_20": 193.265644, "activity_30": 192.9594}, "trend_signal": 1, "fair_value": 172.913606, "relative_strength": -5.034075, "rate_of_change": 0.27383576401736026, "market_dynamics": 0.170256, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 197.941271, "high": 203.078878, "low": 197.484476, "close": 200.9937, "volume": 133541}, "trend_line": 192.892983, "activity_lines": {"activity_5": 197.64702, "activity_10": 196.011158, "activity_20": 194.038248, "activity_30": 193.516932}, "trend_signal": 1, "fair_value": 173.153821, "relative_strength": -4.410103, "rate_of_change": 0.2812724279634279, "market_dynamics": 0.330918, "expectation": {"probability": 48.0567, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 202.652655, "high": 209.235329, "low": 202.497189, "close": 207.2981, "volume": 181081}, "trend_line": 193.566343, "activity_lines": {"activity_5": 200.922807, "activity_10": 198.260324, "activity_20": 195.36251, "activity_30": 194.446295}, "trend_signal": 1, "fair_value": 173.439478, "relative_strength": -1.8141, "rate_of_change": 0.34908475649422793, "market_dynamics": 0.480766, "expectation": {"probability": 48.6351, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 206.790587, "high": 206.790587, "low": 201.818204, "close": 203.3553, "volume": 189441}, "trend_line": 194.00666, "activity_lines": {"activity_5": 202.263127, "activity_10": 199.52528, "activity_20": 196.256592, "activity_30": 195.07784}, "trend_signal": 1, "fair_value": 173.692276, "relative_strength": -3.77758, "rate_of_change": 0.22747601322406635, "market_dynamics": 0.877586, "expectation": {"probability": 48.7319, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 202.711166, "high": 206.244046, "low": 201.149673, "close": 206.0391, "volume": 104784}, "trend_line": 194.486593, "activity_lines": {"activity_5": 204.31598, "activity_10": 201.144413, "activity_20": 197.375584, "activity_30": 195.854127}, "trend_signal": 1, "fair_value": 173.923701, "relative_strength": -3.485492, "rate_of_change": 0.24737965181194727, "market_dynamics": 0.930087, "expectation": {"probability": 48.3198, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 205.326699, "high": 210.62602, "low": 204.975363, "close": 210.0307, "volume": 125012}, "trend_line": 195.020097, "activity_lines": {"activity_5": 206.66438, "activity_10": 203.228938, "activity_20": 198.821439, "activity_30": 196.856972}, "trend_signal": 1, "fair_value": 174.17052, "relative_strength": -2.353887, "rate_of_change": 0.27431402430911705, "market_dynamics": 1.039541, "expectation": {"probability": 48.4292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 209.903864, "high": 209.903864, "low": 202.477007, "close": 202.5746, "volume": 106810}, "trend_line": 195.17632, "activity_lines": {"activity_5": 205.674787, "activity_10": 203.569384, "activity_20": 199.488165, "activity_30": 197.34436}, "trend_signal": 1, "fair_value": 174.367529, "relative_strength": -4.72902, "rate_of_change": 0.08010610311613747, "market_dynamics": 0.789091, "expectation": {"probability": 48.7736, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 203.365046, "high": 205.190042, "low": 200.700747, "close": 200.8081, "volume": 144352}, "trend_line": 195.298507, "activity_lines": {"activity_5": 203.990967, "activity_10": 203.413556, "activity_20": 199.929994, "activity_30": 197.7077}, "trend_signal": 1, "fair_value": 174.515112, "relative_strength": -4.064026, "rate_of_change": 0.06260339369038043, "market_dynamics": 0.560659, "expectation": {"probability": 48.0524, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 202.018321, "high": 208.371651, "low": 200.583699, "close": 206.1758, "volume": 159787}, "trend_line": 195.79386, "activity_lines": {"activity_5": 204.529047, "activity_10": 204.182256, "activity_20": 200.824646, "activity_30": 198.409461}, "trend_signal": 1, "fair_value": 174.667829, "relative_strength": -5.824432, "rate_of_change": 0.2536389077464859, "market_dynamics": 0.546942, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 206.078193, "high": 206.668633, "low": 198.990961, "close": 199.1881, "volume": 134499}, "trend_line": 196.133407, "activity_lines": {"activity_5": 202.54986, "activity_10": 203.579529, "activity_20": 200.973265, "activity_30": 198.628445}, "trend_signal": 1, "fair_value": 174.801471, "relative_strength": -6.886629, "rate_of_change": 0.17342065782860108, "market_dynamics": 0.276439, "expectation": {"probability": 48.254, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 199.578412, "high": 205.873183, "low": 198.456088, "close": 205.6292, "volume": 206544}, "trend_line": 196.657327, "activity_lines": {"activity_5": 203.17444, "activity_10": 203.990205, "activity_20": 201.67851, "activity_30": 199.241076}, "trend_signal": 1, "fair_value": 175.000403, "relative_strength": -5.277792, "rate_of_change": 0.26712430483604654, "market_dynamics": 0.389071, "expectation": {"probability": 47.8504, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 206.126942, "high": 208.381349, "low": 205.71705, "close": 207.3371, "volume": 99800}, "trend_line": 197.210103, "activity_lines": {"activity_5": 204.661753, "activity_10": 204.558902, "activity_20": 202.455782, "activity_30": 199.930094}, "trend_signal": 1, "fair_value": 175.232207, "relative_strength": -5.387206, "rate_of_change": 0.28108589109420484, "market_dynamics": 0.343628, "expectation": {"probability": 48.7592, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 207.102859, "high": 207.834809, "low": 201.335091, "close": 201.501, "volume": 149215}, "trend_line": 197.39959, "activity_lines": {"activity_5": 203.8862, "activity_10": 203.951155, "activity_20": 202.609625, "activity_30": 200.206926}, "trend_signal": 1, "fair_value": 175.386602, "relative_strength": -8.605943, "rate_of_change": 0.09608381980307851, "market_dynamics": 0.050646, "expectation": {"probability": 49.258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 202.916174, "high": 203.760357, "low": 194.610977, "close": 195.1575, "volume": 224467}, "trend_line": 197.341167, "activity_lines": {"activity_5": 200.949953, "activity_10": 202.295445, "activity_20": 202.116914, "activity_30": 200.062275}, "trend_signal": 1, "fair_value": 175.510065, "relative_strength": -10.648887, "rate_of_change": -0.029596312738023597, "market_dynamics": -0.03885, "expectation": {"probability": 50.4633, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 195.970764, "high": 196.126835, "low": 183.834105, "close": 186.0987, "volume": 660021}, "trend_line": 197.04951, "activity_lines": {"activity_5": 195.72866, "activity_10": 199.141733, "activity_20": 200.765457, "activity_30": 199.336955}, "trend_signal": 0, "fair_value": 175.561236, "relative_strength": -12.8424, "rate_of_change": -0.14779328836137617, "market_dynamics": -0.418677, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 185.765352, "high": 187.471836, "low": 184.348755, "close": 185.6183, "volume": 187808}, "trend_line": 196.71893, "activity_lines": {"activity_5": 191.21986, "activity_10": 196.263227, "activity_20": 199.395015, "activity_30": 198.599457}, "trend_signal": 0, "fair_value": 175.579392, "relative_strength": -13.268874, "rate_of_change": -0.16776494394733468, "market_dynamics": -0.733162, "expectation": {"probability": 49.933, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 184.304702, "high": 185.682086, "low": 181.844038, "close": 182.3048, "volume": 339986}, "trend_line": 196.43988, "activity_lines": {"activity_5": 186.94062, "activity_10": 193.226129, "activity_20": 197.72352, "activity_30": 197.669513}, "trend_signal": 0, "fair_value": 175.590471, "relative_strength": -14.001352, "rate_of_change": -0.1418521339049639, "market_dynamics": -0.89274, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 183.990978, "high": 185.296306, "low": 181.51806, "close": 182.0597, "volume": 249546}, "trend_line": 196.223647, "activity_lines": {"activity_5": 184.2485, "activity_10": 190.513009, "activity_20": 196.079348, "activity_30": 196.74176}, "trend_signal": 0, "fair_value": 175.60361, "relative_strength": -12.11635, "rate_of_change": -0.11007591737481634, "market_dynamics": -1.077816, "expectation": {"probability": 49.1861, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 181.36365, "high": 194.137435, "low": 181.36365, "close": 192.9023, "volume": 366069}, "trend_line": 196.344957, "activity_lines": {"activity_5": 186.466667, "activity_10": 190.112151, "activity_20": 195.543616, "activity_30": 196.527479}, "trend_signal": 0, "fair_value": 175.755467, "relative_strength": -9.319766, "rate_of_change": 0.06182231441248977, "market_dynamics": -1.009571, "expectation": {"probability": 50.2144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 194.666921, "high": 196.00911, "low": 193.093959, "close": 194.6081, "volume": 161325}, "trend_line": 196.58997, "activity_lines": {"activity_5": 189.40378, "activity_10": 190.262775, "activity_20": 195.207113, "activity_30": 196.415424}, "trend_signal": 0, "fair_value": 175.929863, "relative_strength": -9.853988, "rate_of_change": 0.12478700942647596, "market_dynamics": -0.900572, "expectation": {"probability": 51.0883, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 193.755207, "high": 195.339443, "low": 192.794469, "close": 193.4513, "volume": 216712}, "trend_line": 196.818457, "activity_lines": {"activity_5": 191.388, "activity_10": 190.286344, "activity_20": 194.740944, "activity_30": 196.212929}, "trend_signal": 0, "fair_value": 176.094047, "relative_strength": -9.267077, "rate_of_change": 0.1162251563495336, "market_dynamics": -0.779052, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 190.941581, "high": 195.490377, "low": 189.187452, "close": 192.7062, "volume": 213256}, "trend_line": 196.80403, "activity_lines": {"activity_5": 192.601653, "activity_10": 190.395856, "activity_20": 194.22186, "activity_30": 195.947622}, "trend_signal": 0, "fair_value": 176.236851, "relative_strength": -9.272781, "rate_of_change": -0.007330105224828348, "market_dynamics": -0.607777, "expectation": {"probability": 48.6428, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 194.402191, "high": 197.862805, "low": 191.23568, "close": 195.8531, "volume": 351464}, "trend_line": 196.912647, "activity_lines": {"activity_5": 194.170847, "activity_10": 191.343549, "activity_20": 194.041946, "activity_30": 195.886272}, "trend_signal": 0, "fair_value": 176.396256, "relative_strength": -8.91012, "rate_of_change": 0.05519043487065843, "market_dynamics": -0.502508, "expectation": {"probability": 48.7867, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 196.696209, "high": 198.480435, "low": 191.049428, "close": 191.2553, "volume": 171051}, "trend_line": 196.75459, "activity_lines": {"activity_5": 193.28788, "activity_10": 191.557967, "activity_20": 193.478646, "activity_30": 195.521282}, "trend_signal": 0, "fair_value": 176.517559, "relative_strength": -9.355837, "rate_of_change": -0.08026757164052813, "market_dynamics": -0.413892, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 191.75528, "high": 194.323781, "low": 190.432796, "close": 192.667, "volume": 185673}, "trend_line": 196.786167, "activity_lines": {"activity_5": 192.98528, "activity_10": 192.100007, "activity_20": 193.107413, "activity_30": 195.257566}, "trend_signal": 0, "fair_value": 176.658981, "relative_strength": -7.572951, "rate_of_change": 0.01604892673660047, "market_dynamics": -0.388765, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 194.265001, "high": 194.926733, "low": 184.87595, "close": 189.9907, "volume": 261689}, "trend_line": 196.83028, "activity_lines": {"activity_5": 191.919987, "activity_10": 192.036024, "activity_20": 192.54497, "activity_30": 194.819149}, "trend_signal": 0, "fair_value": 176.800863, "relative_strength": -5.727016, "rate_of_change": 0.022416717939316152, "market_dynamics": -0.380596, "expectation": {"probability": 48.53, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.412382, "high": 188.657419, "low": 182.344003, "close": 186.6085, "volume": 332559}, "trend_line": 196.619077, "activity_lines": {"activity_5": 189.958, "activity_10": 191.277596, "activity_20": 191.755842, "activity_30": 194.15968}, "trend_signal": 0, "fair_value": 176.864288, "relative_strength": -4.997987, "rate_of_change": -0.10730208786980508, "market_dynamics": -0.440063, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 186.108533, "high": 189.713455, "low": 183.294946, "close": 185.5466, "volume": 154294}, "trend_line": 196.204627, "activity_lines": {"activity_5": 188.04856, "activity_10": 190.247847, "activity_20": 190.94161, "activity_30": 193.445326}, "trend_signal": 0, "fair_value": 176.878719, "relative_strength": -5.768689, "rate_of_change": -0.2107882949730338, "market_dynamics": -0.442833, "expectation": {"probability": 46.5794, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 187.950131, "high": 189.663333, "low": 184.139732, "close": 184.2185, "volume": 168622}, "trend_line": 195.657767, "activity_lines": {"activity_5": 186.38352, "activity_10": 188.913227, "activity_20": 190.073566, "activity_30": 192.672028}, "trend_signal": 0, "fair_value": 176.888399, "relative_strength": -4.771711, "rate_of_change": -0.2787192169530136, "market_dynamics": -0.408991, "expectation": {"probability": 45.9775, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 183.155083, "high": 188.324227, "low": 167.962722, "close": 168.3861, "volume": 502320}, "trend_line": 194.92016, "activity_lines": {"activity_5": 179.910133, "activity_10": 184.857876, "activity_20": 187.802232, "activity_30": 190.912565}, "trend_signal": 0, "fair_value": 176.811278, "relative_strength": -4.002168, "rate_of_change": -0.3769883564090747, "market_dynamics": -0.421853, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 164.063761, "high": 176.578016, "low": 158.943845, "close": 174.7762, "volume": 1930139}, "trend_line": 194.171323, "activity_lines": {"activity_5": 177.185507, "activity_10": 182.441125, "activity_20": 186.286156, "activity_30": 189.612955}, "trend_signal": 0, "fair_value": 176.762818, "relative_strength": -5.435483, "rate_of_change": -0.38417626991482506, "market_dynamics": -0.38457, "expectation": {"probability": 44.7139, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 176.331791, "high": 177.567462, "low": 173.230305, "close": 175.3275, "volume": 213335}, "trend_line": 193.315783, "activity_lines": {"activity_5": 175.658947, "activity_10": 180.464158, "activity_20": 184.969504, "activity_30": 188.397225}, "trend_signal": 0, "fair_value": 176.760764, "relative_strength": -3.493497, "rate_of_change": -0.4406108928865828, "market_dynamics": -0.467918, "expectation": {"probability": 45.5936, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 175.05183, "high": 181.451722, "low": 170.847593, "close": 180.0339, "volume": 185383}, "trend_line": 192.406977, "activity_lines": {"activity_5": 176.453253, "activity_10": 179.658876, "activity_20": 184.253507, "activity_30": 187.540329}, "trend_signal": 0, "fair_value": 176.803508, "relative_strength": -4.991203, "rate_of_change": -0.47011474484729393, "market_dynamics": -0.64817, "expectation": {"probability": 47.419, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 180.161876, "high": 185.803627, "low": 178.842514, "close": 185.1341, "volume": 264373}, "trend_line": 191.799603, "activity_lines": {"activity_5": 179.31514, "activity_10": 180.068525, "activity_20": 184.125467, "activity_30": 187.071111}, "trend_signal": 0, "fair_value": 176.884798, "relative_strength": -4.806337, "rate_of_change": -0.3156715049891467, "market_dynamics": -0.651419, "expectation": {"probability": 47.981, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 184.277576, "high": 185.427292, "low": 180.713327, "close": 184.2185, "volume": 154036}, "trend_line": 191.07225, "activity_lines": {"activity_5": 181.810787, "activity_10": 180.422996, "activity_20": 183.957958, "activity_30": 186.582008}, "trend_signal": 0, "fair_value": 176.991447, "relative_strength": -4.580557, "rate_of_change": -0.3792254981883324, "market_dynamics": -0.716245, "expectation": {"probability": 47.6758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 189.043006, "high": 190.277792, "low": 185.183378, "close": 189.427, "volume": 166796}, "trend_line": 190.38546, "activity_lines": {"activity_5": 184.987107, "activity_10": 181.878076, "activity_20": 184.29545, "activity_30": 186.475862}, "trend_signal": 0, "fair_value": 177.132916, "relative_strength": -6.509354, "rate_of_change": -0.35943995007124374, "market_dynamics": -0.423212, "expectation": {"probability": 48.6307, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 187.989515, "high": 190.007943, "low": 184.691108, "close": 186.552, "volume": 193852}, "trend_line": 189.851373, "activity_lines": {"activity_5": 186.228373, "activity_10": 182.820678, "activity_20": 184.340996, "activity_30": 186.228542}, "trend_signal": 0, "fair_value": 177.185737, "relative_strength": -5.259007, "rate_of_change": -0.28052930092455564, "market_dynamics": -0.117408, "expectation": {"probability": 47.6941, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 188.147054, "high": 190.086714, "low": 185.595465, "close": 187.6646, "volume": 87979}, "trend_line": 189.413257, "activity_lines": {"activity_5": 187.092207, "activity_10": 183.966598, "activity_20": 184.472279, "activity_30": 186.08746}, "trend_signal": 0, "fair_value": 177.255722, "relative_strength": -6.052996, "rate_of_change": -0.23076788599259063, "market_dynamics": 0.14218, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 188.787005, "high": 192.882936, "low": 187.369182, "close": 191.3765, "volume": 123068}, "trend_line": 188.919947, "activity_lines": {"activity_5": 188.684627, "activity_10": 185.7489, "activity_20": 184.930386, "activity_30": 186.214121}, "trend_signal": 0, "fair_value": 177.416972, "relative_strength": -5.527744, "rate_of_change": -0.2604411157979189, "market_dynamics": 0.461325, "expectation": {"probability": 48.7724, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 191.809679, "high": 193.887183, "low": 189.298952, "close": 189.6731, "volume": 1001696}, "trend_line": 188.60278, "activity_lines": {"activity_5": 189.293087, "activity_10": 187.091347, "activity_20": 185.23353, "activity_30": 186.262712}, "trend_signal": 0, "fair_value": 177.66075, "relative_strength": -5.850544, "rate_of_change": -0.16788433674502987, "market_dynamics": 0.676556, "expectation": {"probability": 49.5622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 190.992476, "high": 192.129688, "low": 187.544411, "close": 187.7433, "volume": 137166}, "trend_line": 188.006583, "activity_lines": {"activity_5": 188.89464, "activity_10": 187.695885, "activity_20": 185.376384, "activity_30": 186.207261}, "trend_signal": 0, "fair_value": 177.866283, "relative_strength": -6.46729, "rate_of_change": -0.3161125196563855, "market_dynamics": 0.816019, "expectation": {"probability": 51.215, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 188.282053, "high": 193.275092, "low": 187.86679, "close": 192.5731, "volume": 140580}, "trend_line": 187.51445, "activity_lines": {"activity_5": 190.218373, "activity_10": 188.942804, "activity_20": 186.0064, "activity_30": 186.501875}, "trend_signal": 0, "fair_value": 178.132334, "relative_strength": -7.093699, "rate_of_change": -0.2617637064336175, "market_dynamics": 0.919696, "expectation": {"probability": 48.4979, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 192.830109, "high": 200.463029, "low": 191.80184, "close": 200.1763, "volume": 304025}, "trend_line": 187.470293, "activity_lines": {"activity_5": 193.6751, "activity_10": 191.258565, "activity_20": 187.361163, "activity_30": 187.318769}, "trend_signal": 0, "fair_value": 178.45986, "relative_strength": -4.92511, "rate_of_change": -0.023548585189041515, "market_dynamics": 1.023988, "expectation": {"probability": 48.8636, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 198.673466, "high": 202.412213, "low": 197.199877, "close": 200.0379, "volume": 371298}, "trend_line": 187.632973, "activity_lines": {"activity_5": 196.25158, "activity_10": 193.182938, "activity_20": 188.68216, "activity_30": 188.129582}, "trend_signal": 1, "fair_value": 178.797553, "relative_strength": -4.57394, "rate_of_change": 0.08677641529049865, "market_dynamics": 1.042651, "expectation": {"probability": 50.2913, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.385378, "high": 199.889626, "low": 193.729897, "close": 197.8232, "volume": 178761}, "trend_line": 188.02379, "activity_lines": {"activity_5": 197.5124, "activity_10": 194.43366, "activity_20": 189.75041, "activity_30": 188.787016}, "trend_signal": 1, "fair_value": 179.080858, "relative_strength": -6.011046, "rate_of_change": 0.20828801769292352, "market_dynamics": 1.134278, "expectation": {"probability": 49.9277, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 198.999776, "high": 202.747027, "low": 198.52519, "close": 202.3812, "volume": 159161}, "trend_line": 188.582553, "activity_lines": {"activity_5": 199.749213, "activity_10": 196.265751, "activity_20": 191.228202, "activity_30": 189.713301}, "trend_signal": 1, "fair_value": 179.347661, "relative_strength": -5.027353, "rate_of_change": 0.29717675619664885, "market_dynamics": 1.231746, "expectation": {"probability": 48.3473, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 201.768205, "high": 201.768205, "low": 189.399311, "close": 191.0307, "volume": 199266}, "trend_line": 188.873417, "activity_lines": {"activity_5": 197.226667, "activity_10": 195.798584, "activity_20": 191.565992, "activity_30": 189.871246}, "trend_signal": 1, "fair_value": 179.556424, "relative_strength": -7.834311, "rate_of_change": 0.15423696167693687, "market_dynamics": 1.025774, "expectation": {"probability": 49.6802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 191.910655, "high": 198.090158, "low": 191.910655, "close": 197.5167, "volume": 131117}, "trend_line": 189.38865, "activity_lines": {"activity_5": 196.968947, "activity_10": 196.429258, "activity_20": 192.500439, "activity_30": 190.428877}, "trend_signal": 1, "fair_value": 179.74969, "relative_strength": -6.756909, "rate_of_change": 0.2727927562193802, "market_dynamics": 0.86448, "expectation": {"probability": 48.5336, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 197.388109, "high": 203.626933, "low": 195.845507, "close": 201.4122, "volume": 224610}, "trend_line": 189.672313, "activity_lines": {"activity_5": 198.187033, "activity_10": 197.589076, "activity_20": 193.748884, "activity_30": 191.20459}, "trend_signal": 1, "fair_value": 179.993821, "relative_strength": -5.628007, "rate_of_change": 0.1497782470068771, "market_dynamics": 0.858185, "expectation": {"probability": 49.0078, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 201.056243, "high": 206.691948, "low": 200.215831, "close": 205.8021, "volume": 294393}, "trend_line": 190.045447, "activity_lines": {"activity_5": 200.7768, "activity_10": 199.364591, "activity_20": 195.333541, "activity_30": 192.245221}, "trend_signal": 1, "fair_value": 180.276785, "relative_strength": -3.640199, "rate_of_change": 0.19672560222323707, "market_dynamics": 0.882355, "expectation": {"probability": 49.5619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 205.703297, "high": 206.632694, "low": 204.299314, "close": 206.0098, "volume": 188867}, "trend_line": 190.464063, "activity_lines": {"activity_5": 202.903873, "activity_10": 200.884615, "activity_20": 196.759807, "activity_30": 193.275179}, "trend_signal": 1, "fair_value": 180.615031, "relative_strength": -3.273795, "rate_of_change": 0.22027152273740835, "market_dynamics": 1.110446, "expectation": {"probability": 50.104, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 203.992755, "high": 206.939141, "low": 201.703868, "close": 205.812, "volume": 110201}, "trend_line": 190.900923, "activity_lines": {"activity_5": 204.723107, "activity_10": 202.036556, "activity_20": 198.018504, "activity_30": 194.265369}, "trend_signal": 1, "fair_value": 180.901844, "relative_strength": -3.474575, "rate_of_change": 0.22936610356778736, "market_dynamics": 1.226357, "expectation": {"probability": 51.1126, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 205.940534, "high": 207.96741, "low": 202.358005, "close": 205.812, "volume": 138179}, "trend_line": 191.232887, "activity_lines": {"activity_5": 205.55692, "activity_10": 202.947791, "activity_20": 199.132036, "activity_30": 195.227374}, "trend_signal": 1, "fair_value": 181.262673, "relative_strength": -4.732832, "rate_of_change": 0.1738933446644463, "market_dynamics": 1.207181, "expectation": {"probability": 50.5863, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 205.95045, "high": 207.448362, "low": 202.687673, "close": 204.2894, "volume": 149256}, "trend_line": 191.667357, "activity_lines": {"activity_5": 205.33018, "activity_10": 203.479722, "activity_20": 199.977806, "activity_30": 196.069729}, "trend_signal": 1, "fair_value": 181.670274, "relative_strength": -6.317136, "rate_of_change": 0.22719418548547277, "market_dynamics": 1.051362, "expectation": {"probability": 50.3711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 205.016647, "high": 207.200103, "low": 198.46191, "close": 201.0765, "volume": 161172}, "trend_line": 191.947673, "activity_lines": {"activity_5": 203.84066, "activity_10": 203.350189, "activity_20": 200.42637, "activity_30": 196.676771}, "trend_signal": 1, "fair_value": 182.062888, "relative_strength": -7.184618, "rate_of_change": 0.14625129932792838, "market_dynamics": 0.804279, "expectation": {"probability": 49.9331, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 202.337032, "high": 204.967105, "low": 200.607932, "close": 203.9647, "volume": 148263}, "trend_line": 192.413473, "activity_lines": {"activity_5": 203.628913, "activity_10": 203.686633, "activity_20": 201.069724, "activity_30": 197.452063}, "trend_signal": 1, "fair_value": 182.452879, "relative_strength": -6.592471, "rate_of_change": 0.24267030317163654, "market_dynamics": 0.545663, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 204.262392, "high": 205.651766, "low": 197.5433, "close": 197.5433, "volume": 157772}, "trend_line": 192.777967, "activity_lines": {"activity_5": 201.41304, "activity_10": 202.826758, "activity_20": 201.03229, "activity_30": 197.78302}, "trend_signal": 1, "fair_value": 182.813303, "relative_strength": -6.976197, "rate_of_change": 0.18943268073539696, "market_dynamics": 0.136553, "expectation": {"probability": 49.9345, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 200.471117, "high": 204.952166, "low": 199.07172, "close": 200.0642, "volume": 161448}, "trend_line": 193.261887, "activity_lines": {"activity_5": 200.588713, "activity_10": 202.306818, "activity_20": 201.182601, "activity_30": 198.253099}, "trend_signal": 1, "fair_value": 183.134749, "relative_strength": -7.057834, "rate_of_change": 0.25102453746698755, "market_dynamics": -0.172321, "expectation": {"probability": 48.4279, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 202.128586, "high": 202.970706, "low": 199.309941, "close": 201.414, "volume": 207476}, "trend_line": 193.83507, "activity_lines": {"activity_5": 200.597507, "activity_10": 201.985978, "activity_20": 201.402419, "activity_30": 198.779042}, "trend_signal": 1, "fair_value": 183.43604, "relative_strength": -7.897642, "rate_of_change": 0.2965835679747866, "market_dynamics": -0.291458, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 200.997104, "high": 201.674274, "low": 192.173955, "close": 193.6726, "volume": 205898}, "trend_line": 194.677953, "activity_lines": {"activity_5": 198.217527, "activity_10": 200.257578, "activity_20": 200.837163, "activity_30": 198.76856}, "trend_signal": 1, "fair_value": 183.680399, "relative_strength": -11.68369, "rate_of_change": 0.4348454590802379, "market_dynamics": -0.528366, "expectation": {"probability": 50.6937, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 193.503943, "high": 193.503943, "low": 189.682892, "close": 193.1268, "volume": 280190}, "trend_line": 195.28964, "activity_lines": {"activity_5": 196.149207, "activity_10": 198.650478, "activity_20": 200.200881, "activity_30": 198.668486}, "trend_signal": 1, "fair_value": 183.847883, "relative_strength": -10.149103, "rate_of_change": 0.3142045571025648, "market_dynamics": -0.478842, "expectation": {"probability": 50.0374, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 194.694918, "high": 199.275216, "low": 193.33651, "close": 194.3277, "volume": 194857}, "trend_line": 195.92298, "activity_lines": {"activity_5": 195.203713, "activity_10": 197.49596, "activity_20": 199.653335, "activity_30": 198.606425}, "trend_signal": 0, "fair_value": 184.03774, "relative_strength": -9.420687, "rate_of_change": 0.32430803805056124, "market_dynamics": -0.589556, "expectation": {"probability": 50.5272, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 193.583365, "high": 194.258252, "low": 188.859157, "close": 193.0772, "volume": 341296}, "trend_line": 196.357757, "activity_lines": {"activity_5": 194.05576, "activity_10": 196.322884, "activity_20": 198.978339, "activity_30": 198.422826}, "trend_signal": 0, "fair_value": 184.188662, "relative_strength": -7.928586, "rate_of_change": 0.2219122024379156, "market_dynamics": -0.710022, "expectation": {"probability": 49.578, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 192.977941, "high": 202.198087, "low": 192.442002, "close": 201.5232, "volume": 278386}, "trend_line": 196.90406, "activity_lines": {"activity_5": 196.18894, "activity_10": 196.916985, "activity_20": 199.141528, "activity_30": 198.756081}, "trend_signal": 0, "fair_value": 184.373975, "relative_strength": -7.026591, "rate_of_change": 0.27821819129864817, "market_dynamics": -0.558801, "expectation": {"probability": 48.1645, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 201.126175, "high": 202.753843, "low": 198.496102, "close": 199.8558, "volume": 213888}, "trend_line": 197.425303, "activity_lines": {"activity_5": 197.75904, "activity_10": 197.258218, "activity_20": 199.138845, "activity_30": 198.946515}, "trend_signal": 0, "fair_value": 184.587795, "relative_strength": -7.85895, "rate_of_change": 0.26471927496062136, "market_dynamics": -0.585866, "expectation": {"probability": 49.5425, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 200.619972, "high": 207.726131, "low": 197.126441, "close": 205.5129, "volume": 199543}, "trend_line": 197.9615, "activity_lines": {"activity_5": 200.802627, "activity_10": 198.650209, "activity_20": 199.665254, "activity_30": 199.468296}, "trend_signal": 1, "fair_value": 184.864493, "relative_strength": -4.55689, "rate_of_change": 0.2715948725174235, "market_dynamics": -0.346897, "expectation": {"probability": 48.0552, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 207.796017, "high": 207.796017, "low": 204.657405, "close": 206.5605, "volume": 197133}, "trend_line": 198.62845, "activity_lines": {"activity_5": 203.369673, "activity_10": 200.204524, "activity_20": 200.276521, "activity_30": 200.02307}, "trend_signal": 1, "fair_value": 185.14396, "relative_strength": -4.098801, "rate_of_change": 0.3369089444159525, "market_dynamics": -0.126782, "expectation": {"probability": 48.4546, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 207.855797, "high": 211.034263, "low": 207.855797, "close": 211.0242, "volume": 203977}, "trend_line": 199.407103, "activity_lines": {"activity_5": 206.6091, "activity_10": 202.406471, "activity_20": 201.238952, "activity_30": 200.822796}, "trend_signal": 1, "fair_value": 185.463152, "relative_strength": -3.347695, "rate_of_change": 0.39201483976742496, "market_dynamics": 0.12961, "expectation": {"probability": 49.5672, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 209.101268, "high": 210.187328, "low": 206.789656, "close": 210.1674, "volume": 188140}, "trend_line": 200.033467, "activity_lines": {"activity_5": 208.36646, "activity_10": 204.253364, "activity_20": 202.055461, "activity_30": 201.517009}, "trend_signal": 1, "fair_value": 185.739749, "relative_strength": -2.710765, "rate_of_change": 0.3141131838217394, "market_dynamics": 0.452196, "expectation": {"probability": 50.8307, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 210.446395, "high": 221.54592, "low": 209.938238, "close": 221.4963, "volume": 350951}, "trend_line": 201.09424, "activity_lines": {"activity_5": 213.32384, "activity_10": 208.000904, "activity_20": 203.909221, "activity_30": 202.901708}, "trend_signal": 1, "fair_value": 186.041239, "relative_strength": 0.912118, "rate_of_change": 0.5302977626238972, "market_dynamics": 0.8728, "expectation": {"probability": 47.9131, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 222.363226, "high": 225.591514, "low": 221.87998, "close": 224.1069, "volume": 1491575}, "trend_line": 202.30636, "activity_lines": {"activity_5": 217.70872, "activity_10": 211.717213, "activity_20": 205.936876, "activity_30": 204.386395}, "trend_signal": 1, "fair_value": 186.372762, "relative_strength": 2.473271, "rate_of_change": 0.6027621676284705, "market_dynamics": 1.25764, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 223.110458, "high": 230.394528, "low": 221.526206, "close": 230.2645, "volume": 522529}, "trend_line": 203.56274, "activity_lines": {"activity_5": 222.906533, "activity_10": 215.989811, "activity_20": 208.464792, "activity_30": 206.190146}, "trend_signal": 1, "fair_value": 186.731308, "relative_strength": 5.594254, "rate_of_change": 0.6210284244153168, "market_dynamics": 1.469304, "expectation": {"probability": 48.9117, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 232.954738, "high": 232.954738, "low": 222.284455, "close": 224.2563, "volume": 468925}, "trend_line": 204.365407, "activity_lines": {"activity_5": 224.521347, "activity_10": 218.516613, "activity_20": 210.304059, "activity_30": 207.525215}, "trend_signal": 1, "fair_value": 187.042414, "relative_strength": 2.438813, "rate_of_change": 0.3943093908050235, "market_dynamics": 1.570128, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 224.306099, "high": 236.06842, "low": 224.306099, "close": 233.8415, "volume": 526754}, "trend_line": 205.492193, "activity_lines": {"activity_5": 228.449087, "activity_10": 222.219285, "activity_20": 212.968371, "activity_30": 209.426898}, "trend_signal": 1, "fair_value": 187.440223, "relative_strength": 6.93457, "rate_of_change": 0.551358479177438, "market_dynamics": 1.511576, "expectation": {"probability": 49.0204, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 233.841539, "high": 244.293615, "low": 233.084287, "close": 240.5771, "volume": 381604}, "trend_line": 206.917323, "activity_lines": {"activity_5": 233.043753, "activity_10": 226.559007, "activity_20": 216.133445, "activity_30": 211.69044}, "trend_signal": 1, "fair_value": 187.883579, "relative_strength": 11.25762, "rate_of_change": 0.6935202642954053, "market_dynamics": 1.431305, "expectation": {"probability": 50.1278, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 238.046293, "high": 242.071688, "low": 234.937573, "close": 240.4974, "volume": 271067}, "trend_line": 208.187863, "activity_lines": {"activity_5": 236.3398, "activity_10": 230.143851, "activity_20": 219.10283, "activity_30": 213.856897}, "trend_signal": 1, "fair_value": 188.334257, "relative_strength": 9.806624, "rate_of_change": 0.6140326878286467, "market_dynamics": 1.354496, "expectation": {"probability": 52.5563, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 239.461138, "high": 244.373315, "low": 238.006416, "close": 243.2474, "volume": 347865}, "trend_line": 209.92842, "activity_lines": {"activity_5": 239.459813, "activity_10": 233.592613, "activity_20": 222.160155, "activity_30": 216.118803}, "trend_signal": 1, "fair_value": 188.753012, "relative_strength": 11.440125, "rate_of_change": 0.8360511390618365, "market_dynamics": 1.437686, "expectation": {"probability": 50.2337, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 241.244718, "high": 243.147813, "low": 223.459347, "close": 225.5118, "volume": 465707}, "trend_line": 210.86159, "activity_lines": {"activity_5": 235.802433, "activity_10": 233.149685, "activity_20": 223.310736, "activity_30": 217.124182}, "trend_signal": 1, "fair_value": 189.14886, "relative_strength": 5.395632, "rate_of_change": 0.4445181838647756, "market_dynamics": 1.178465, "expectation": {"probability": 52.773, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 222.064256, "high": 229.327901, "low": 219.055174, "close": 221.5561, "volume": 381822}, "trend_line": 211.533053, "activity_lines": {"activity_5": 230.742787, "activity_10": 231.724129, "activity_20": 223.963405, "activity_30": 217.81415}, "trend_signal": 1, "fair_value": 189.557487, "relative_strength": 5.130253, "rate_of_change": 0.31843779609173417, "market_dynamics": 0.820207, "expectation": {"probability": 52.464, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 223.050643, "high": 225.770773, "low": 209.380247, "close": 210.6058, "volume": 446700}, "trend_line": 211.693177, "activity_lines": {"activity_5": 222.852067, "activity_10": 228.100542, "activity_20": 223.477274, "activity_30": 217.754328}, "trend_signal": 1, "fair_value": 189.873075, "relative_strength": 1.815686, "rate_of_change": 0.07569691720943307, "market_dynamics": 0.350735, "expectation": {"probability": 53.9785, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 214.43, "high": 223.53, "low": 213.05, "close": 219.76, "volume": 300333}, "trend_line": 212.151517, "activity_lines": {"activity_5": 220.010833, "activity_10": 226.339364, "activity_20": 223.782337, "activity_30": 218.274768}, "trend_signal": 1, "fair_value": 190.197655, "relative_strength": 8.593714, "rate_of_change": 0.21651146555376277, "market_dynamics": -0.156273, "expectation": {"probability": 48.0487, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 222.59, "high": 230.0, "low": 219.625, "close": 227.99, "volume": 412836}, "trend_line": 212.890783, "activity_lines": {"activity_5": 221.295427, "activity_10": 226.153584, "activity_20": 224.744384, "activity_30": 219.296605}, "trend_signal": 1, "fair_value": 190.592794, "relative_strength": 8.85671, "rate_of_change": 0.348461331058965, "market_dynamics": -0.354584, "expectation": {"probability": 48.801, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 227.22, "high": 237.34, "low": 224.7851, "close": 236.2, "volume": 401408}, "trend_line": 213.903717, "activity_lines": {"activity_5": 226.333847, "activity_10": 227.501885, "activity_20": 226.32804, "activity_30": 220.800426}, "trend_signal": 1, "fair_value": 191.023125, "relative_strength": 8.746255, "rate_of_change": 0.47579983770363665, "market_dynamics": -0.395782, "expectation": {"probability": 49.1184, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 234.92, "high": 238.4, "low": 232.985, "close": 236.06, "volume": 437017}, "trend_line": 214.962737, "activity_lines": {"activity_5": 230.613053, "activity_10": 228.607575, "activity_20": 227.693016, "activity_30": 222.229863}, "trend_signal": 1, "fair_value": 191.458533, "relative_strength": 4.014416, "rate_of_change": 0.4950919109086842, "market_dynamics": -0.29341, "expectation": {"probability": 51.6859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 235.6, "high": 238.245, "low": 231.89, "close": 236.06, "volume": 220598}, "trend_line": 216.128853, "activity_lines": {"activity_5": 233.925333, "activity_10": 229.672927, "activity_20": 228.89353, "activity_30": 223.590977}, "trend_signal": 1, "fair_value": 191.896441, "relative_strength": 3.461167, "rate_of_change": 0.5424735543816546, "market_dynamics": -0.258681, "expectation": {"probability": 50.8152, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 236.1, "high": 237.09, "low": 229.41, "close": 231.85, "volume": 244101}, "trend_line": 217.058363, "activity_lines": {"activity_5": 234.137333, "activity_10": 230.054955, "activity_20": 229.520692, "activity_30": 224.605245}, "trend_signal": 1, "fair_value": 192.317056, "relative_strength": 0.722435, "rate_of_change": 0.4300721477479094, "market_dynamics": -0.31935, "expectation": {"probability": 51.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 230.59, "high": 238.54, "low": 227.74, "close": 233.25, "volume": 291754}, "trend_line": 218.248587, "activity_lines": {"activity_5": 234.01, "activity_10": 230.848753, "activity_20": 230.155772, "activity_30": 225.649866}, "trend_signal": 1, "fair_value": 192.767191, "relative_strength": -0.917364, "rate_of_change": 0.5483428436249527, "market_dynamics": -0.397404, "expectation": {"probability": 50.7514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 234.26, "high": 237.251, "low": 226.895, "close": 226.94, "volume": 288692}, "trend_line": 219.144447, "activity_lines": {"activity_5": 231.428667, "activity_10": 230.677049, "activity_20": 230.062807, "activity_30": 226.210603}, "trend_signal": 1, "fair_value": 193.168647, "relative_strength": -3.710422, "rate_of_change": 0.41047688432458324, "market_dynamics": -0.54667, "expectation": {"probability": 50.9328, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 227.35, "high": 228.6, "low": 220.68, "close": 227.78, "volume": 262433}, "trend_line": 220.023313, "activity_lines": {"activity_5": 229.744667, "activity_10": 230.632105, "activity_20": 229.974052, "activity_30": 226.767735}, "trend_signal": 1, "fair_value": 193.606398, "relative_strength": -4.074896, "rate_of_change": 0.40104415696190915, "market_dynamics": -0.658173, "expectation": {"probability": 50.6692, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 229.8, "high": 234.1099, "low": 229.37, "close": 232.57, "volume": 229179}, "trend_line": 221.319893, "activity_lines": {"activity_5": 230.209333, "activity_10": 231.344909, "activity_20": 230.257618, "activity_30": 227.577199}, "trend_signal": 1, "fair_value": 194.042603, "relative_strength": -3.375842, "rate_of_change": 0.5892920992422316, "market_dynamics": -0.688398, "expectation": {"probability": 50.7764, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/426afd35-fdca-4564-9efa-88ce3472491d/", "share_image": "https://sharemaestro.com/terminal/426afd35-fdca-4564-9efa-88ce3472491d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}