{"ticker": {"uuid": "426c0974-cc30-4f65-bdc1-a3d9ab5c4e17", "symbol": "688236", "name": "Beijing Chunlizhengda Medical Instruments Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688236 fell 18.76%, moving from 20.04 to 16.28. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.55 and has softened across the 12-week window. Market Dynamics is -1.50 on the latest week. Expectation is negative at 44.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.28"}, {"label": "12-Week Change", "value": "-18.76%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.55"}, {"label": "Market Dynamics", "value": "-1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610001, "high": 17.74, "low": 16.01, "close": 16.280001, "volume": 11101396}, "trend_line": 22.111714, "activity_lines": {"activity_5": 16.834667, "activity_10": 17.813818, "activity_20": 19.16819, "activity_30": 20.418296}, "trend_signal": 0, "fair_value": 19.355538, "relative_strength": -28.546979, "rate_of_change": -1.4121360412412214, "market_dynamics": -1.499843, "expectation": {"probability": 44.5521, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.638392, "high": 35.66046, "low": 31.204085, "close": 33.809933, "volume": 7042548}, "trend_line": 27.435361, "activity_lines": {"activity_5": 32.655553, "activity_10": 32.127116, "activity_20": 31.17432, "activity_30": 29.516841}, "trend_signal": 1, "fair_value": 22.855599, "relative_strength": 40.004192, "rate_of_change": 1.3344651913582135, "market_dynamics": -0.160274, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 34.055408, "high": 34.055408, "low": 30.694242, "close": 31.260733, "volume": 3921560}, "trend_line": 27.625134, "activity_lines": {"activity_5": 32.310625, "activity_10": 32.111838, "activity_20": 31.312795, "activity_30": 29.763639}, "trend_signal": 1, "fair_value": 22.973981, "relative_strength": 30.769368, "rate_of_change": 0.69170950584539, "market_dynamics": -0.34844, "expectation": {"probability": 64.031, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 30.788659, "high": 32.544774, "low": 29.19305, "close": 31.241848, "volume": 8103722}, "trend_line": 27.911211, "activity_lines": {"activity_5": 31.933595, "activity_10": 32.037851, "activity_20": 31.407659, "activity_30": 29.996975}, "trend_signal": 1, "fair_value": 23.088813, "relative_strength": 28.460241, "rate_of_change": 1.0355678274719042, "market_dynamics": -0.385663, "expectation": {"probability": 61.5499, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.345706, "high": 33.073496, "low": 30.448766, "close": 32.478687, "volume": 4117924}, "trend_line": 28.215227, "activity_lines": {"activity_5": 32.027382, "activity_10": 32.149605, "activity_20": 31.57347, "activity_30": 30.291651}, "trend_signal": 1, "fair_value": 23.217441, "relative_strength": 31.789228, "rate_of_change": 1.089225401219593, "market_dynamics": -0.356672, "expectation": {"probability": 53.4974, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.440916, "high": 33.04517, "low": 29.627356, "close": 31.204082, "volume": 3363817}, "trend_line": 28.515151, "activity_lines": {"activity_5": 31.732807, "activity_10": 31.968671, "activity_20": 31.590959, "activity_30": 30.48448}, "trend_signal": 1, "fair_value": 23.325369, "relative_strength": 23.737186, "rate_of_change": 1.062986308775757, "market_dynamics": -0.614114, "expectation": {"probability": 60.573, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.204083, "high": 31.44012, "low": 26.624969, "close": 26.908213, "volume": 4655573}, "trend_line": 28.628763, "activity_lines": {"activity_5": 30.035859, "activity_10": 31.015254, "activity_20": 31.189607, "activity_30": 30.380807}, "trend_signal": 1, "fair_value": 23.37314, "relative_strength": 8.359263, "rate_of_change": 0.3984267872191869, "market_dynamics": -0.771799, "expectation": {"probability": 65.0284, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.106481, "high": 27.163131, "low": 22.395185, "close": 23.131622, "volume": 12634183}, "trend_line": 28.642611, "activity_lines": {"activity_5": 27.540162, "activity_10": 29.501528, "activity_20": 30.435772, "activity_30": 30.026153}, "trend_signal": 0, "fair_value": 23.369962, "relative_strength": -7.425229, "rate_of_change": 0.04837093380527624, "market_dynamics": -0.985694, "expectation": {"probability": 44.1489, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.150506, "high": 23.443191, "low": 22.432953, "close": 23.122181, "volume": 6938409}, "trend_line": 28.648591, "activity_lines": {"activity_5": 25.583259, "activity_10": 28.12685, "activity_20": 29.706621, "activity_30": 29.669996}, "trend_signal": 0, "fair_value": 23.366744, "relative_strength": -7.685698, "rate_of_change": 0.0208779849015894, "market_dynamics": -1.2622, "expectation": {"probability": 42.3469, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.122176, "high": 23.83029, "low": 22.451832, "close": 23.018322, "volume": 6288492}, "trend_line": 28.663697, "activity_lines": {"activity_5": 24.133047, "activity_10": 26.896882, "activity_20": 29.007636, "activity_30": 29.306753}, "trend_signal": 0, "fair_value": 23.362277, "relative_strength": -9.633146, "rate_of_change": 0.05272859666990044, "market_dynamics": -1.410155, "expectation": {"probability": 39.2435, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 23.074974, "high": 23.122181, "low": 21.960877, "close": 22.971115, "volume": 4912446}, "trend_line": 28.714996, "activity_lines": {"activity_5": 23.297791, "activity_10": 25.840295, "activity_20": 28.348307, "activity_30": 28.939489}, "trend_signal": 0, "fair_value": 23.357326, "relative_strength": -8.221328, "rate_of_change": 0.17896853989211584, "market_dynamics": -1.44903, "expectation": {"probability": 36.5639, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.763403, "high": 25.237069, "low": 22.659546, "close": 24.728054, "volume": 9884524}, "trend_line": 28.873325, "activity_lines": {"activity_5": 23.597045, "activity_10": 25.26091, "activity_20": 27.890428, "activity_30": 28.682267}, "trend_signal": 0, "fair_value": 23.37446, "relative_strength": -4.915605, "rate_of_change": 0.5513808882299756, "market_dynamics": -1.393407, "expectation": {"probability": 16.8478, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.718502, "high": 24.823605, "low": 21.441172, "close": 21.708708, "volume": 7473722}, "trend_line": 28.84761, "activity_lines": {"activity_5": 23.035195, "activity_10": 24.297677, "activity_20": 27.179294, "activity_30": 28.220034}, "trend_signal": 0, "fair_value": 23.353895, "relative_strength": -17.016191, "rate_of_change": -0.0890614433910944, "market_dynamics": -1.374889, "expectation": {"probability": 38.1783, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.708711, "high": 21.737376, "low": 19.711738, "close": 19.864618, "volume": 12291826}, "trend_line": 28.796303, "activity_lines": {"activity_5": 21.953509, "activity_10": 23.172829, "activity_20": 26.32354, "activity_30": 27.640486}, "trend_signal": 0, "fair_value": 23.311343, "relative_strength": -21.806675, "rate_of_change": -0.17785528853169386, "market_dynamics": -1.31049, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.730849, "high": 20.82966, "low": 19.616191, "close": 19.740402, "volume": 7158710}, "trend_line": 28.560208, "activity_lines": {"activity_5": 21.047589, "activity_10": 22.232255, "activity_20": 25.499883, "activity_30": 27.056235}, "trend_signal": 0, "fair_value": 23.26832, "relative_strength": -20.922199, "rate_of_change": -0.819879551899431, "market_dynamics": -1.305433, "expectation": {"probability": 34.6221, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.721294, "high": 20.25637, "low": 18.536487, "close": 18.67981, "volume": 8422507}, "trend_line": 28.210711, "activity_lines": {"activity_5": 20.006665, "activity_10": 21.330451, "activity_20": 24.619915, "activity_30": 26.418789}, "trend_signal": 0, "fair_value": 23.213694, "relative_strength": -23.567756, "rate_of_change": -1.2237200793495604, "market_dynamics": -1.420575, "expectation": {"probability": 32.8333, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.606634, "high": 22.817076, "low": 18.632037, "close": 22.148233, "volume": 15233099}, "trend_line": 28.001691, "activity_lines": {"activity_5": 20.40797, "activity_10": 21.286983, "activity_20": 24.132161, "activity_30": 26.027662}, "trend_signal": 0, "fair_value": 23.20116, "relative_strength": -11.641937, "rate_of_change": -0.7409242539119233, "market_dynamics": -1.220467, "expectation": {"probability": 30.8861, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.071796, "high": 22.071796, "low": 20.256369, "close": 21.67049, "volume": 9699715}, "trend_line": 27.773913, "activity_lines": {"activity_5": 20.822016, "activity_10": 21.243199, "activity_20": 23.654663, "activity_30": 25.619197}, "trend_signal": 0, "fair_value": 23.183361, "relative_strength": -13.324111, "rate_of_change": -0.8134437309518225, "market_dynamics": -1.103645, "expectation": {"probability": 34.4411, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 21.498504, "high": 23.829897, "low": 21.488948, "close": 23.409483, "volume": 10071722}, "trend_line": 27.503078, "activity_lines": {"activity_5": 21.818273, "activity_10": 21.54216, "activity_20": 23.386609, "activity_30": 25.337621}, "trend_signal": 0, "fair_value": 23.18596, "relative_strength": -6.734539, "rate_of_change": -0.9751416734113113, "market_dynamics": -0.801834, "expectation": {"probability": 21.3068, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.409483, "high": 26.629479, "low": 22.979512, "close": 23.466812, "volume": 9567879}, "trend_line": 27.208977, "activity_lines": {"activity_5": 22.597316, "activity_10": 21.846322, "activity_20": 23.165493, "activity_30": 25.077217}, "trend_signal": 0, "fair_value": 23.189152, "relative_strength": -7.281413, "rate_of_change": -1.069338493676954, "market_dynamics": -0.462605, "expectation": {"probability": 25.9358, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.409482, "high": 24.011436, "low": 22.931738, "close": 23.782122, "volume": 4795235}, "trend_line": 26.997141, "activity_lines": {"activity_5": 23.233035, "activity_10": 22.199658, "activity_20": 23.019927, "activity_30": 24.85613}, "trend_signal": 0, "fair_value": 23.195814, "relative_strength": -5.700902, "rate_of_change": -0.7785518727881673, "market_dynamics": -0.310479, "expectation": {"probability": 31.6049, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.696127, "high": 24.460519, "low": 22.320223, "close": 24.422298, "volume": 5606307}, "trend_line": 26.746848, "activity_lines": {"activity_5": 23.741991, "activity_10": 22.654645, "activity_20": 22.972787, "activity_30": 24.690011}, "trend_signal": 0, "fair_value": 23.209442, "relative_strength": -2.933797, "rate_of_change": -0.9271092816828242, "market_dynamics": -0.036535, "expectation": {"probability": 36.4679, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.794942, "high": 24.98604, "low": 23.409482, "close": 24.040106, "volume": 3188600}, "trend_line": 26.607499, "activity_lines": {"activity_5": 23.971946, "activity_10": 23.045701, "activity_20": 22.93395, "activity_30": 24.515382}, "trend_signal": 0, "fair_value": 23.21857, "relative_strength": -1.423601, "rate_of_change": -0.5209922305611461, "market_dynamics": 0.106413, "expectation": {"probability": 50.0858, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.380816, "high": 25.148471, "low": 22.578205, "close": 24.842714, "volume": 4085246}, "trend_line": 26.46595, "activity_lines": {"activity_5": 24.311463, "activity_10": 23.540296, "activity_20": 23.005936, "activity_30": 24.401525}, "trend_signal": 0, "fair_value": 23.236224, "relative_strength": 0.516961, "rate_of_change": -0.5319891208113969, "market_dynamics": 0.21592, "expectation": {"probability": 52.8939, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.024258, "high": 28.66467, "low": 24.603843, "close": 27.441645, "volume": 8780135}, "trend_line": 26.409773, "activity_lines": {"activity_5": 25.421741, "activity_10": 24.416914, "activity_20": 23.355912, "activity_30": 24.464473}, "trend_signal": 0, "fair_value": 23.281443, "relative_strength": 10.389678, "rate_of_change": -0.2122614151390679, "market_dynamics": 0.438076, "expectation": {"probability": 53.0083, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.709181, "high": 28.139151, "low": 25.033813, "close": 26.49571, "volume": 8537207}, "trend_line": 26.237091, "activity_lines": {"activity_5": 25.951719, "activity_10": 24.981521, "activity_20": 23.639784, "activity_30": 24.470017}, "trend_signal": 0, "fair_value": 23.315638, "relative_strength": 6.062182, "rate_of_change": -0.653856434131417, "market_dynamics": 0.537769, "expectation": {"probability": 54.2056, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.61037, "high": 29.400398, "low": 25.607105, "close": 28.655115, "volume": 9987360}, "trend_line": 26.06369, "activity_lines": {"activity_5": 27.020592, "activity_10": 25.79664, "activity_20": 24.151734, "activity_30": 24.626019}, "trend_signal": 0, "fair_value": 23.371843, "relative_strength": 13.655934, "rate_of_change": -0.6609002499552956, "market_dynamics": 0.743912, "expectation": {"probability": 52.549, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.186927, "high": 28.378025, "low": 25.941527, "close": 26.371498, "volume": 5297090}, "trend_line": 25.913619, "activity_lines": {"activity_5": 27.046072, "activity_10": 26.078249, "activity_20": 24.437879, "activity_30": 24.645878}, "trend_signal": 0, "fair_value": 23.403089, "relative_strength": 4.698366, "rate_of_change": -0.5757857003363702, "market_dynamics": 0.804632, "expectation": {"probability": 54.2169, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.247282, "high": 27.393871, "low": 25.578443, "close": 26.361942, "volume": 4149068}, "trend_line": 25.721687, "activity_lines": {"activity_5": 26.912941, "activity_10": 26.272647, "activity_20": 24.707686, "activity_30": 24.674802}, "trend_signal": 0, "fair_value": 23.433593, "relative_strength": 4.713291, "rate_of_change": -0.740660731332051, "market_dynamics": 0.709951, "expectation": {"probability": 52.7157, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.390608, "high": 27.651851, "low": 25.444672, "close": 27.20277, "volume": 4465119}, "trend_line": 25.52757, "activity_lines": {"activity_5": 26.958803, "activity_10": 26.566243, "activity_20": 25.042144, "activity_30": 24.770355}, "trend_signal": 0, "fair_value": 23.472054, "relative_strength": 9.844744, "rate_of_change": -0.7546822259364192, "market_dynamics": 0.709538, "expectation": {"probability": 50.9519, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 27.393871, "high": 27.393871, "low": 25.320458, "close": 25.769539, "volume": 3137147}, "trend_line": 25.331627, "activity_lines": {"activity_5": 26.542847, "activity_10": 26.531324, "activity_20": 25.220178, "activity_30": 24.785966}, "trend_signal": 0, "fair_value": 23.495261, "relative_strength": 4.653073, "rate_of_change": -0.7675740385786808, "market_dynamics": 0.500943, "expectation": {"probability": 52.5475, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.683544, "high": 25.712209, "low": 23.505028, "close": 23.934999, "volume": 4422418}, "trend_line": 25.002462, "activity_lines": {"activity_5": 25.56379, "activity_10": 26.126718, "activity_20": 25.210168, "activity_30": 24.695861}, "trend_signal": 0, "fair_value": 23.499658, "relative_strength": -2.135049, "rate_of_change": -1.2994230492972272, "market_dynamics": 0.311474, "expectation": {"probability": 50.4599, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.935, "high": 25.607105, "low": 23.696128, "close": 25.12936, "volume": 3745735}, "trend_line": 24.798083, "activity_lines": {"activity_5": 25.297526, "activity_10": 25.948128, "activity_20": 25.317683, "activity_30": 24.704048}, "trend_signal": 0, "fair_value": 23.515794, "relative_strength": 0.284134, "rate_of_change": -0.817435498952075, "market_dynamics": 0.147132, "expectation": {"probability": 49.5784, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.11981, "high": 25.11981, "low": 22.492211, "close": 22.654642, "volume": 4746646}, "trend_line": 24.511843, "activity_lines": {"activity_5": 24.289166, "activity_10": 25.299785, "activity_20": 25.173222, "activity_30": 24.565762}, "trend_signal": 0, "fair_value": 23.507351, "relative_strength": -8.42521, "rate_of_change": -1.1542827725836686, "market_dynamics": -0.164586, "expectation": {"probability": 43.3608, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.654642, "high": 23.103725, "low": 21.918917, "close": 23.07506, "volume": 4435729}, "trend_line": 24.198389, "activity_lines": {"activity_5": 23.668099, "activity_10": 24.767664, "activity_20": 25.055515, "activity_30": 24.473066}, "trend_signal": 0, "fair_value": 23.503154, "relative_strength": -5.355364, "rate_of_change": -1.278785932171645, "market_dynamics": -0.368557, "expectation": {"probability": 48.0377, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 23.07506, "high": 23.839454, "low": 20.867878, "close": 21.393398, "volume": 3124632}, "trend_line": 23.871366, "activity_lines": {"activity_5": 22.761658, "activity_10": 24.00918, "activity_20": 24.76177, "activity_30": 24.292099}, "trend_signal": 0, "fair_value": 23.482868, "relative_strength": -10.87019, "rate_of_change": -1.3514246754195105, "market_dynamics": -0.58212, "expectation": {"probability": 45.3515, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.316959, "high": 21.813814, "low": 18.985569, "close": 19.969723, "volume": 6520287}, "trend_line": 23.640083, "activity_lines": {"activity_5": 21.672402, "activity_10": 23.084614, "activity_20": 24.319516, "activity_30": 24.04038}, "trend_signal": 0, "fair_value": 23.449409, "relative_strength": -18.747244, "rate_of_change": -0.9688720787909568, "market_dynamics": -0.728782, "expectation": {"probability": 44.0529, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.979273, "high": 20.24681, "low": 16.080879, "close": 16.893045, "volume": 5744568}, "trend_line": 23.43213, "activity_lines": {"activity_5": 19.821938, "activity_10": 21.758569, "activity_20": 23.594618, "activity_30": 23.605087}, "trend_signal": 0, "fair_value": 23.387557, "relative_strength": -26.271218, "rate_of_change": -0.879662732148613, "market_dynamics": -0.859256, "expectation": {"probability": 42.5985, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.988595, "high": 19.835952, "low": 14.074352, "close": 19.377317, "volume": 11185152}, "trend_line": 23.307302, "activity_lines": {"activity_5": 19.348653, "activity_10": 21.056545, "activity_20": 23.129067, "activity_30": 23.343486}, "trend_signal": 0, "fair_value": 23.350078, "relative_strength": -19.073634, "rate_of_change": -0.5327215238222083, "market_dynamics": -0.841658, "expectation": {"probability": 44.504, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.272213, "high": 20.877435, "low": 18.517374, "close": 19.014229, "volume": 10034847}, "trend_line": 23.173832, "activity_lines": {"activity_5": 18.972826, "activity_10": 20.415499, "activity_20": 22.648138, "activity_30": 23.066514}, "trend_signal": 0, "fair_value": 23.309931, "relative_strength": -23.839624, "rate_of_change": -0.5726531539343297, "market_dynamics": -0.711204, "expectation": {"probability": 43.0569, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.01423, "high": 20.791442, "low": 18.154292, "close": 19.644854, "volume": 11570474}, "trend_line": 23.062957, "activity_lines": {"activity_5": 19.07793, "activity_10": 20.037994, "activity_20": 22.24847, "activity_30": 22.838838}, "trend_signal": 0, "fair_value": 23.276307, "relative_strength": -21.289571, "rate_of_change": -0.4784491403924912, "market_dynamics": -0.643156, "expectation": {"probability": 44.5828, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.721291, "high": 19.855061, "low": 17.084142, "close": 17.676546, "volume": 13724173}, "trend_line": 22.827906, "activity_lines": {"activity_5": 18.643501, "activity_10": 19.413973, "activity_20": 21.681046, "activity_30": 22.491327}, "trend_signal": 0, "fair_value": 23.2254, "relative_strength": -28.941489, "rate_of_change": -1.0191711323053765, "market_dynamics": -0.526054, "expectation": {"probability": 43.6673, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.72432, "high": 19.071558, "low": 17.485448, "close": 18.632036, "volume": 8269297}, "trend_line": 22.725351, "activity_lines": {"activity_5": 18.680447, "activity_10": 19.077467, "activity_20": 21.236744, "activity_30": 22.220626}, "trend_signal": 0, "fair_value": 23.184018, "relative_strength": -24.788425, "rate_of_change": -0.4492527698335486, "market_dynamics": -0.573237, "expectation": {"probability": 44.6512, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.536486, "high": 19.16711, "low": 18.068299, "close": 18.154293, "volume": 6186211}, "trend_line": 22.66834, "activity_lines": {"activity_5": 18.442212, "activity_10": 18.772232, "activity_20": 20.772695, "activity_30": 21.925719}, "trend_signal": 0, "fair_value": 23.13911, "relative_strength": -25.867435, "rate_of_change": -0.2508696125309539, "market_dynamics": -0.701915, "expectation": {"probability": 44.2152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.230731, "high": 18.230731, "low": 17.07459, "close": 18.001413, "volume": 4889631}, "trend_line": 22.610373, "activity_lines": {"activity_5": 18.234553, "activity_10": 18.521025, "activity_20": 20.325936, "activity_30": 21.624627}, "trend_signal": 0, "fair_value": 23.093644, "relative_strength": -25.835333, "rate_of_change": -0.2557178867089581, "market_dynamics": -0.854883, "expectation": {"probability": 43.2077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.963193, "high": 20.523904, "low": 17.963193, "close": 19.20533, "volume": 11263007}, "trend_line": 22.627891, "activity_lines": {"activity_5": 18.49572, "activity_10": 18.580961, "activity_20": 20.038788, "activity_30": 21.404947}, "trend_signal": 0, "fair_value": 23.059536, "relative_strength": -21.096534, "rate_of_change": 0.07747771343711397, "market_dynamics": -0.715571, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.976011, "high": 20.036602, "low": 18.202063, "close": 19.539749, "volume": 12745106}, "trend_line": 22.540941, "activity_lines": {"activity_5": 18.897662, "activity_10": 18.741483, "activity_20": 19.818207, "activity_30": 21.205712}, "trend_signal": 0, "fair_value": 23.028929, "relative_strength": -17.914645, "rate_of_change": -0.3842602918672431, "market_dynamics": -0.501843, "expectation": {"probability": 44.9948, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.53975, "high": 20.055714, "low": 18.622481, "close": 19.119335, "volume": 8393320}, "trend_line": 22.455903, "activity_lines": {"activity_5": 19.035252, "activity_10": 18.833383, "activity_20": 19.600992, "activity_30": 20.984963}, "trend_signal": 0, "fair_value": 22.995225, "relative_strength": -20.242065, "rate_of_change": -0.3772602039994729, "market_dynamics": -0.244723, "expectation": {"probability": 44.7518, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.30088, "high": 21.785149, "low": 19.30088, "close": 21.383844, "volume": 10783644}, "trend_line": 22.388381, "activity_lines": {"activity_5": 19.895192, "activity_10": 19.296535, "activity_20": 19.63398, "activity_30": 20.915798}, "trend_signal": 0, "fair_value": 22.981453, "relative_strength": -10.764199, "rate_of_change": -0.30068708437153613, "market_dynamics": 0.209815, "expectation": {"probability": 43.7387, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.594051, "high": 21.804258, "low": 20.753219, "close": 21.57494, "volume": 2353313}, "trend_line": 22.325319, "activity_lines": {"activity_5": 20.603527, "activity_10": 19.757949, "activity_20": 19.708872, "activity_30": 20.863318}, "trend_signal": 0, "fair_value": 22.969533, "relative_strength": -9.899482, "rate_of_change": -0.28167289095177817, "market_dynamics": 0.327671, "expectation": {"probability": 44.7907, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.966691, "high": 22.931735, "low": 20.428353, "close": 21.230965, "volume": 12228759}, "trend_line": 22.240281, "activity_lines": {"activity_5": 20.958969, "activity_10": 20.110264, "activity_20": 19.777803, "activity_30": 20.792715}, "trend_signal": 0, "fair_value": 22.954923, "relative_strength": -12.090169, "rate_of_change": -0.38090385181058706, "market_dynamics": 0.524325, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.848771, "high": 21.364736, "low": 19.855063, "close": 20.313698, "volume": 6440989}, "trend_line": 22.103327, "activity_lines": {"activity_5": 20.873613, "activity_10": 20.266964, "activity_20": 19.780988, "activity_30": 20.668419}, "trend_signal": 0, "fair_value": 22.932913, "relative_strength": -15.135954, "rate_of_change": -0.6157925792394411, "market_dynamics": 0.649129, "expectation": {"probability": 49.0211, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.485684, "high": 21.183191, "low": 17.48545, "close": 17.580999, "volume": 13432393}, "trend_line": 21.888024, "activity_lines": {"activity_5": 19.82576, "activity_10": 19.878862, "activity_20": 19.541161, "activity_30": 20.376656}, "trend_signal": 0, "fair_value": 22.888682, "relative_strength": -24.239057, "rate_of_change": -0.9740750792855696, "market_dynamics": 0.543172, "expectation": {"probability": 47.9029, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 17.676549, "high": 17.81987, "low": 16.979039, "close": 17.198801, "volume": 9904767}, "trend_line": 21.633227, "activity_lines": {"activity_5": 18.753064, "activity_10": 19.440379, "activity_20": 19.300878, "activity_30": 20.074125}, "trend_signal": 0, "fair_value": 22.842044, "relative_strength": -24.928635, "rate_of_change": -1.1640932045761643, "market_dynamics": 0.429344, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 17.11281, "high": 17.351682, "low": 14.79097, "close": 15.125391, "volume": 15511376}, "trend_line": 21.222685, "activity_lines": {"activity_5": 17.268234, "activity_10": 18.642285, "activity_20": 18.889108, "activity_30": 19.654265}, "trend_signal": 0, "fair_value": 22.779307, "relative_strength": -32.373532, "rate_of_change": -1.897738141424777, "market_dynamics": 0.156174, "expectation": {"probability": 45.8128, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 15.278269, "high": 15.803789, "low": 14.857855, "close": 14.934294, "volume": 9652117}, "trend_line": 20.837304, "activity_lines": {"activity_5": 16.149676, "activity_10": 17.861738, "activity_20": 18.496993, "activity_30": 19.248562}, "trend_signal": 0, "fair_value": 22.716041, "relative_strength": -31.970032, "rate_of_change": -1.8158918157622321, "market_dynamics": -0.10229, "expectation": {"probability": 42.0391, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15.068063, "high": 15.068063, "low": 14.246341, "close": 14.361, "volume": 9066896}, "trend_line": 20.360834, "activity_lines": {"activity_5": 15.259797, "activity_10": 17.05461, "activity_20": 18.081037, "activity_30": 18.830736}, "trend_signal": 0, "fair_value": 22.649201, "relative_strength": -32.89093, "rate_of_change": -2.2866201884850317, "market_dynamics": -0.38738, "expectation": {"probability": 41.2894, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.408776, "high": 14.408776, "low": 13.472396, "close": 13.548835, "volume": 11904160}, "trend_line": 19.933412, "activity_lines": {"activity_5": 14.496043, "activity_10": 16.193975, "activity_20": 17.61444, "activity_30": 18.391252}, "trend_signal": 0, "fair_value": 22.576975, "relative_strength": -35.162734, "rate_of_change": -2.0992362100688013, "market_dynamics": -0.577719, "expectation": {"probability": 40.4298, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.472396, "high": 13.749488, "low": 12.746224, "close": 12.841772, "volume": 6295026}, "trend_line": 19.482739, "activity_lines": {"activity_5": 13.765412, "activity_10": 15.306066, "activity_20": 17.096428, "activity_30": 17.933727}, "trend_signal": 0, "fair_value": 22.50032, "relative_strength": -37.489152, "rate_of_change": -2.2608924152072003, "market_dynamics": -0.870949, "expectation": {"probability": 39.6053, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.415066, "high": 13.472395, "low": 12.450021, "close": 13.185749, "volume": 8217990}, "trend_line": 19.015505, "activity_lines": {"activity_5": 13.439909, "activity_10": 14.636007, "activity_20": 16.642298, "activity_30": 17.52747}, "trend_signal": 0, "fair_value": 22.42755, "relative_strength": -35.782099, "rate_of_change": -2.398194627562366, "market_dynamics": -1.037183, "expectation": {"probability": 40.1703, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.080644, "high": 13.376847, "low": 12.6029, "close": 13.300408, "volume": 6871435}, "trend_line": 18.599868, "activity_lines": {"activity_5": 13.281935, "activity_10": 14.139327, "activity_20": 16.226843, "activity_30": 17.158754}, "trend_signal": 0, "fair_value": 22.356797, "relative_strength": -34.960905, "rate_of_change": -2.185779446825105, "market_dynamics": -1.12475, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.309962, "high": 13.587054, "low": 11.446758, "close": 11.523198, "volume": 14882839}, "trend_line": 18.186141, "activity_lines": {"activity_5": 12.640483, "activity_10": 13.463709, "activity_20": 15.672341, "activity_30": 16.702195}, "trend_signal": 0, "fair_value": 22.273462, "relative_strength": -41.35599, "rate_of_change": -2.224354495419008, "market_dynamics": -1.114829, "expectation": {"probability": 40.9826, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.542306, "high": 12.688893, "low": 11.332098, "close": 12.201594, "volume": 16330394}, "trend_line": 17.755215, "activity_lines": {"activity_5": 12.41435, "activity_10": 13.071264, "activity_20": 15.211749, "activity_30": 16.316095}, "trend_signal": 0, "fair_value": 22.196577, "relative_strength": -37.673978, "rate_of_change": -2.3695296324822266, "market_dynamics": -0.966628, "expectation": {"probability": 41.7391, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.28223, "high": 13.727778, "low": 12.095391, "close": 12.331399, "volume": 15708837}, "trend_line": 17.411107, "activity_lines": {"activity_5": 12.321302, "activity_10": 12.800226, "activity_20": 14.794141, "activity_30": 15.966171}, "trend_signal": 0, "fair_value": 22.121841, "relative_strength": -35.464703, "rate_of_change": -1.9380672101126262, "market_dynamics": -0.835502, "expectation": {"probability": 42.8165, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.164227, "high": 12.57724, "low": 12.026556, "close": 12.272396, "volume": 12675180}, "trend_line": 17.051018, "activity_lines": {"activity_5": 12.242611, "activity_10": 12.606959, "activity_20": 14.398642, "activity_30": 15.634641}, "trend_signal": 0, "fair_value": 22.047785, "relative_strength": -35.724662, "rate_of_change": -2.068156838045979, "market_dynamics": -0.753546, "expectation": {"probability": 42.3418, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.351067, "high": 12.351067, "low": 11.269364, "close": 11.289031, "volume": 8767214}, "trend_line": 16.714206, "activity_lines": {"activity_5": 11.897021, "activity_10": 12.286772, "activity_20": 13.936771, "activity_30": 15.2629}, "trend_signal": 0, "fair_value": 21.967496, "relative_strength": -39.959905, "rate_of_change": -1.9753190102784381, "market_dynamics": -0.903719, "expectation": {"probability": 41.7006, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.308699, "high": 12.115058, "low": 11.092358, "close": 11.918386, "volume": 10652173}, "trend_line": 16.445828, "activity_lines": {"activity_5": 11.895309, "activity_10": 12.147289, "activity_20": 13.572534, "activity_30": 14.953493}, "trend_signal": 0, "fair_value": 21.893058, "relative_strength": -35.947182, "rate_of_change": -1.6056879997769682, "market_dynamics": -0.896056, "expectation": {"probability": 42.3695, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.721713, "high": 11.82005, "low": 10.551508, "close": 10.649844, "volume": 18090462}, "trend_line": 16.237722, "activity_lines": {"activity_5": 11.444403, "activity_10": 11.821574, "activity_20": 13.123776, "activity_30": 14.579558}, "trend_signal": 0, "fair_value": 21.810387, "relative_strength": -40.792927, "rate_of_change": -1.265402994607491, "market_dynamics": -0.8413, "expectation": {"probability": 41.9899, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.581009, "high": 11.013689, "low": 10.443337, "close": 10.443337, "volume": 8612535}, "trend_line": 15.939922, "activity_lines": {"activity_5": 11.028112, "activity_10": 11.511021, "activity_20": 12.695682, "activity_30": 14.205727}, "trend_signal": 0, "fair_value": 21.727416, "relative_strength": -40.047395, "rate_of_change": -1.8340010994153135, "market_dynamics": -0.826754, "expectation": {"probability": 41.385, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.423671, "high": 10.679345, "low": 10.138495, "close": 10.305666, "volume": 3562633}, "trend_line": 15.649637, "activity_lines": {"activity_5": 10.691801, "activity_10": 11.219045, "activity_20": 12.306574, "activity_30": 13.842226}, "trend_signal": 0, "fair_value": 21.64465, "relative_strength": -40.983568, "rate_of_change": -1.8211193254270568, "market_dynamics": -0.674426, "expectation": {"probability": 40.6863, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.404003, "high": 12.311732, "low": 10.256498, "close": 12.311732, "volume": 11477067}, "trend_line": 15.405199, "activity_lines": {"activity_5": 11.155294, "activity_10": 11.344174, "activity_20": 12.162183, "activity_30": 13.626878}, "trend_signal": 0, "fair_value": 21.577507, "relative_strength": -36.833969, "rate_of_change": -1.561940382387148, "market_dynamics": -0.358778, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.4131, "high": 14.416132, "low": 12.79358, "close": 14.209625, "volume": 10870755}, "trend_line": 15.289635, "activity_lines": {"activity_5": 12.183238, "activity_10": 11.83235, "activity_20": 12.241016, "activity_30": 13.549744}, "trend_signal": 0, "fair_value": 21.524879, "relative_strength": -31.865761, "rate_of_change": -0.7501623315609173, "market_dynamics": -0.007737, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 17.051551, "high": 17.051551, "low": 12.390401, "close": 12.57724, "volume": 25606455}, "trend_line": 15.087809, "activity_lines": {"activity_5": 12.514304, "activity_10": 11.974884, "activity_20": 12.193451, "activity_30": 13.374751}, "trend_signal": 0, "fair_value": 21.46142, "relative_strength": -36.739817, "rate_of_change": -1.3200184307866114, "market_dynamics": 0.475162, "expectation": {"probability": 43.7667, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.773913, "high": 13.000087, "low": 12.075724, "close": 12.734578, "volume": 15146738}, "trend_line": 14.907152, "activity_lines": {"activity_5": 12.769324, "activity_10": 12.139195, "activity_20": 12.184698, "activity_30": 13.222929}, "trend_signal": 0, "fair_value": 21.399964, "relative_strength": -36.01166, "rate_of_change": -1.1973706719113428, "market_dynamics": 0.869092, "expectation": {"probability": 40.7733, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.980419, "high": 14.406299, "low": 12.616574, "close": 14.278462, "volume": 17636007}, "trend_line": 14.783053, "activity_lines": {"activity_5": 13.386222, "activity_10": 12.576882, "activity_20": 12.34424, "activity_30": 13.182369}, "trend_signal": 0, "fair_value": 21.350163, "relative_strength": -28.239241, "rate_of_change": -0.8324796044207458, "market_dynamics": 1.0254, "expectation": {"probability": 41.6619, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.268628, "high": 14.868481, "low": 13.265595, "close": 13.373766, "volume": 18011901}, "trend_line": 14.588668, "activity_lines": {"activity_5": 13.436701, "activity_10": 12.813605, "activity_20": 12.421653, "activity_30": 13.091447}, "trend_signal": 0, "fair_value": 21.294771, "relative_strength": -31.309357, "rate_of_change": -1.3149178319255195, "market_dynamics": 1.061577, "expectation": {"probability": 44.9409, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.285264, "high": 14.416133, "low": 13.177093, "close": 14.022787, "volume": 15229027}, "trend_line": 14.404769, "activity_lines": {"activity_5": 13.632719, "activity_10": 13.130428, "activity_20": 12.568309, "activity_30": 13.054939}, "trend_signal": 0, "fair_value": 21.24462, "relative_strength": -30.617557, "rate_of_change": -1.260560594017221, "market_dynamics": 1.039071, "expectation": {"probability": 41.9499, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.944117, "high": 15.310994, "low": 13.816279, "close": 13.934284, "volume": 17619569}, "trend_line": 14.231934, "activity_lines": {"activity_5": 13.811691, "activity_10": 13.392897, "activity_20": 12.708146, "activity_30": 13.024585}, "trend_signal": 0, "fair_value": 21.194549, "relative_strength": -27.458318, "rate_of_change": -1.199845689993357, "market_dynamics": 1.115932, "expectation": {"probability": 45.2096, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.091622, "high": 14.21946, "low": 13.363933, "close": 13.373766, "volume": 8727102}, "trend_line": 13.964931, "activity_lines": {"activity_5": 13.713355, "activity_10": 13.493736, "activity_20": 12.792765, "activity_30": 12.969219}, "trend_signal": 0, "fair_value": 21.141346, "relative_strength": -27.748355, "rate_of_change": -1.8760837423782373, "market_dynamics": 0.965549, "expectation": {"probability": 44.6305, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.46578, "high": 14.257302, "low": 13.248111, "close": 14.118786, "volume": 7089114}, "trend_line": 13.716393, "activity_lines": {"activity_5": 13.820746, "activity_10": 13.676754, "activity_20": 12.945806, "activity_30": 12.979145}, "trend_signal": 0, "fair_value": 21.093897, "relative_strength": -23.93919, "rate_of_change": -1.7797295239052733, "market_dynamics": 0.888515, "expectation": {"probability": 40.3743, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.118787, "high": 14.900415, "low": 13.930799, "close": 14.722322, "volume": 7987502}, "trend_line": 13.499438, "activity_lines": {"activity_5": 14.13996, "activity_10": 13.900175, "activity_20": 13.151883, "activity_30": 13.044044}, "trend_signal": 0, "fair_value": 21.051134, "relative_strength": -21.311054, "rate_of_change": -1.5817205004260264, "market_dynamics": 0.858392, "expectation": {"probability": 41.0053, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.801474, "high": 15.118084, "low": 14.237515, "close": 14.257302, "volume": 9877014}, "trend_line": 13.297558, "activity_lines": {"activity_5": 14.214265, "activity_10": 13.995219, "activity_20": 13.306901, "activity_30": 13.092938}, "trend_signal": 0, "fair_value": 21.005842, "relative_strength": -22.172585, "rate_of_change": -1.4954696632556048, "market_dynamics": 0.827907, "expectation": {"probability": 44.5641, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.257303, "high": 14.326561, "low": 13.238217, "close": 13.693342, "volume": 5763082}, "trend_line": 13.16797, "activity_lines": {"activity_5": 14.084948, "activity_10": 13.986858, "activity_20": 13.395189, "activity_30": 13.118473}, "trend_signal": 0, "fair_value": 20.957415, "relative_strength": -23.443745, "rate_of_change": -0.974524796206943, "market_dynamics": 0.867258, "expectation": {"probability": 43.9777, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.723025, "high": 13.723025, "low": 12.842456, "close": 13.139277, "volume": 4723930}, "trend_line": 13.032652, "activity_lines": {"activity_5": 13.787006, "activity_10": 13.857465, "activity_20": 13.423606, "activity_30": 13.116621}, "trend_signal": 1, "fair_value": 20.90598, "relative_strength": -26.070499, "rate_of_change": -1.0276299232151942, "market_dynamics": 0.772151, "expectation": {"probability": 51.034, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.139276, "high": 13.208536, "low": 11.793688, "close": 11.833264, "volume": 4601561}, "trend_line": 12.922915, "activity_lines": {"activity_5": 13.069359, "activity_10": 13.483256, "activity_20": 13.323793, "activity_30": 13.039242}, "trend_signal": 1, "fair_value": 20.846681, "relative_strength": -28.249299, "rate_of_change": -0.8420158844109462, "market_dynamics": 0.448855, "expectation": {"probability": 45.9987, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.833265, "high": 12.169662, "low": 11.160469, "close": 11.180258, "volume": 4948631}, "trend_line": 12.79778, "activity_lines": {"activity_5": 12.286411, "activity_10": 13.034778, "activity_20": 13.163881, "activity_30": 12.926812}, "trend_signal": 0, "fair_value": 20.783912, "relative_strength": -30.191411, "rate_of_change": -0.968318680421563, "market_dynamics": -0.013044, "expectation": {"probability": 41.7083, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.130788, "high": 11.754112, "low": 11.06153, "close": 11.546338, "volume": 4932922}, "trend_line": 12.703958, "activity_lines": {"activity_5": 11.861627, "activity_10": 12.692741, "activity_20": 13.039351, "activity_30": 12.846074}, "trend_signal": 0, "fair_value": 20.724315, "relative_strength": -28.323525, "rate_of_change": -0.7331115240299444, "market_dynamics": -0.369224, "expectation": {"probability": 42.5697, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.704643, "high": 11.783795, "low": 11.447396, "close": 11.684855, "volume": 4329303}, "trend_line": 12.641825, "activity_lines": {"activity_5": 11.663747, "activity_10": 12.420916, "activity_20": 12.929785, "activity_30": 12.780325}, "trend_signal": 0, "fair_value": 20.66637, "relative_strength": -26.579122, "rate_of_change": -0.4890837957745084, "market_dynamics": -0.64725, "expectation": {"probability": 43.3299, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.694748, "high": 12.130086, "low": 11.694748, "close": 11.981675, "volume": 1714786}, "trend_line": 12.613156, "activity_lines": {"activity_5": 11.698706, "activity_10": 12.243957, "activity_20": 12.843559, "activity_30": 12.737735}, "trend_signal": 0, "fair_value": 20.578536, "relative_strength": -23.714957, "rate_of_change": -0.2267789658534327, "market_dynamics": -0.753409, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.031145, "high": 13.426204, "low": 12.031145, "close": 12.802879, "volume": 8225287}, "trend_line": 12.600393, "activity_lines": {"activity_5": 12.084573, "activity_10": 12.241618, "activity_20": 12.828217, "activity_30": 12.749975}, "trend_signal": 0, "fair_value": 20.501376, "relative_strength": -19.05089, "rate_of_change": -0.10118799767480585, "market_dynamics": -0.571715, "expectation": {"probability": 39.6748, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.792986, "high": 13.792282, "low": 12.792986, "close": 13.396522, "volume": 9549448}, "trend_line": 12.603597, "activity_lines": {"activity_5": 12.60368, "activity_10": 12.37114, "activity_20": 12.857521, "activity_30": 12.801338}, "trend_signal": 0, "fair_value": 20.426219, "relative_strength": -15.450323, "rate_of_change": 0.025427778324058677, "market_dynamics": -0.356156, "expectation": {"probability": 40.8086, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.495463, "high": 13.792283, "low": 12.941396, "close": 13.356946, "volume": 12644317}, "trend_line": 12.664722, "activity_lines": {"activity_5": 12.961844, "activity_10": 12.517572, "activity_20": 12.877891, "activity_30": 12.849941}, "trend_signal": 0, "fair_value": 20.361567, "relative_strength": -15.694816, "rate_of_change": 0.48498059720569264, "market_dynamics": -0.075167, "expectation": {"probability": 44.1659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.337158, "high": 13.683449, "low": 13.040336, "close": 13.079912, "volume": 10492156}, "trend_line": 12.693999, "activity_lines": {"activity_5": 13.106956, "activity_10": 12.630004, "activity_20": 12.875936, "activity_30": 12.876728}, "trend_signal": 0, "fair_value": 20.307942, "relative_strength": -15.107853, "rate_of_change": 0.23116970115886035, "market_dynamics": 0.191037, "expectation": {"probability": 43.1437, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.089806, "high": 13.653767, "low": 13.010654, "close": 13.337156, "volume": 10639320}, "trend_line": 12.727524, "activity_lines": {"activity_5": 13.244813, "activity_10": 12.800361, "activity_20": 12.896088, "activity_30": 12.918222}, "trend_signal": 1, "fair_value": 20.255426, "relative_strength": -14.105799, "rate_of_change": 0.2641011709548812, "market_dynamics": 0.292689, "expectation": {"probability": 42.4611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.535038, "high": 13.871436, "low": 12.961185, "close": 13.535039, "volume": 10733775}, "trend_line": 12.769613, "activity_lines": {"activity_5": 13.358265, "activity_10": 13.003099, "activity_20": 12.932216, "activity_30": 12.97032}, "trend_signal": 1, "fair_value": 20.202555, "relative_strength": -13.253964, "rate_of_change": 0.33069275689441974, "market_dynamics": 0.341353, "expectation": {"probability": 43.2288, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.544932, "high": 14.188045, "low": 13.109595, "close": 13.149171, "volume": 10998461}, "trend_line": 12.831617, "activity_lines": {"activity_5": 13.294283, "activity_10": 13.104738, "activity_20": 12.935135, "activity_30": 12.994807}, "trend_signal": 1, "fair_value": 20.148413, "relative_strength": -13.610481, "rate_of_change": 0.4855589593827154, "market_dynamics": 0.334674, "expectation": {"probability": 49.8525, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.159065, "high": 13.831859, "low": 12.872138, "close": 13.445992, "volume": 9180392}, "trend_line": 12.882537, "activity_lines": {"activity_5": 13.345732, "activity_10": 13.224545, "activity_20": 12.967392, "activity_30": 13.034444}, "trend_signal": 1, "fair_value": 20.09383, "relative_strength": -10.578895, "rate_of_change": 0.39683229323318825, "market_dynamics": 0.455551, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.723025, "high": 15.286282, "low": 13.099701, "close": 14.54423, "volume": 26892217}, "trend_line": 13.01235, "activity_lines": {"activity_5": 13.757324, "activity_10": 13.509494, "activity_20": 13.106989, "activity_30": 13.14165}, "trend_signal": 1, "fair_value": 20.055422, "relative_strength": -2.207459, "rate_of_change": 1.0076664247112228, "market_dynamics": 0.814759, "expectation": {"probability": 44.4234, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.752706, "high": 13.990163, "low": 11.764007, "close": 13.406416, "volume": 21264726}, "trend_line": 13.11112, "activity_lines": {"activity_5": 13.692024, "activity_10": 13.535578, "activity_20": 13.135319, "activity_30": 13.167074}, "trend_signal": 1, "fair_value": 20.01453, "relative_strength": -6.022236, "rate_of_change": 0.759048135040942, "market_dynamics": 1.098234, "expectation": {"probability": 50.7312, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.643873, "high": 13.821966, "low": 12.882033, "close": 13.149171, "volume": 10168636}, "trend_line": 13.205903, "activity_lines": {"activity_5": 13.536358, "activity_10": 13.488986, "activity_20": 13.138994, "activity_30": 13.169529}, "trend_signal": 0, "fair_value": 19.974454, "relative_strength": -8.015345, "rate_of_change": 0.7229206963249487, "market_dynamics": 1.229571, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.050231, "high": 15.038931, "low": 13.050231, "close": 14.613488, "volume": 19046596}, "trend_line": 13.282628, "activity_lines": {"activity_5": 13.894522, "activity_10": 13.702337, "activity_20": 13.286745, "activity_30": 13.260341}, "trend_signal": 0, "fair_value": 19.945147, "relative_strength": 2.787061, "rate_of_change": 0.5809901829507721, "market_dynamics": 1.458059, "expectation": {"probability": 42.7904, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.79158, "high": 15.315963, "low": 13.752707, "close": 14.98946, "volume": 13623953}, "trend_line": 13.308623, "activity_lines": {"activity_5": 14.280388, "activity_10": 13.961921, "activity_20": 13.470821, "activity_30": 13.370459}, "trend_signal": 1, "fair_value": 19.922457, "relative_strength": 7.08164, "rate_of_change": 0.19570675321178904, "market_dynamics": 1.42989, "expectation": {"probability": 48.2313, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.137871, "high": 15.909607, "low": 14.841051, "close": 14.890521, "volume": 20582315}, "trend_line": 13.385732, "activity_lines": {"activity_5": 14.530378, "activity_10": 14.173833, "activity_20": 13.641988, "activity_30": 13.472517}, "trend_signal": 1, "fair_value": 19.904843, "relative_strength": 5.451141, "rate_of_change": 0.5793912713584275, "market_dynamics": 1.536252, "expectation": {"probability": 48.9449, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.979567, "high": 15.662256, "low": 14.79158, "close": 14.98946, "volume": 11256350}, "trend_line": 13.460895, "activity_lines": {"activity_5": 14.790261, "activity_10": 14.370814, "activity_20": 13.816877, "activity_30": 13.575983}, "trend_signal": 1, "fair_value": 19.893935, "relative_strength": 6.311697, "rate_of_change": 0.5615157990612681, "market_dynamics": 1.690286, "expectation": {"probability": 48.0996, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.127978, "high": 17.403605, "low": 14.771793, "close": 15.9195, "volume": 26066332}, "trend_line": 13.515596, "activity_lines": {"activity_5": 15.254621, "activity_10": 14.706851, "activity_20": 14.07153, "activity_30": 13.734603}, "trend_signal": 1, "fair_value": 19.895721, "relative_strength": 14.04262, "rate_of_change": 0.40636971018643014, "market_dynamics": 1.791084, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.771089, "high": 17.670744, "low": 15.771089, "close": 16.621975, "volume": 16897941}, "trend_line": 13.62387, "activity_lines": {"activity_5": 15.76845, "activity_10": 15.127257, "activity_20": 14.373628, "activity_30": 13.935014}, "trend_signal": 1, "fair_value": 19.900868, "relative_strength": 19.440413, "rate_of_change": 0.8011041466465832, "market_dynamics": 1.854791, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.720915, "high": 17.373921, "low": 16.344944, "close": 16.592295, "volume": 8640552}, "trend_line": 13.70952, "activity_lines": {"activity_5": 16.138488, "activity_10": 15.479125, "activity_20": 14.646986, "activity_30": 14.126526}, "trend_signal": 1, "fair_value": 19.903961, "relative_strength": 17.923866, "rate_of_change": 0.6286759929447311, "market_dynamics": 1.784164, "expectation": {"probability": 50.8238, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.681341, "high": 17.987355, "low": 16.156957, "close": 16.255898, "volume": 13720889}, "trend_line": 13.786907, "activity_lines": {"activity_5": 16.289537, "activity_10": 15.712625, "activity_20": 14.864278, "activity_30": 14.290808}, "trend_signal": 1, "fair_value": 19.905378, "relative_strength": 15.878531, "rate_of_change": 0.5644763638697772, "market_dynamics": 1.821405, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.21632, "high": 17.09689, "low": 15.741408, "close": 15.840348, "volume": 9124973}, "trend_line": 13.869127, "activity_lines": {"activity_5": 16.211044, "activity_10": 15.839448, "activity_20": 15.020227, "activity_30": 14.423288}, "trend_signal": 1, "fair_value": 19.906657, "relative_strength": 13.53069, "rate_of_change": 0.5963629115653082, "market_dynamics": 1.601682, "expectation": {"probability": 49.052, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.058017, "high": 17.166148, "low": 15.662256, "close": 17.017738, "volume": 10298417}, "trend_line": 13.965758, "activity_lines": {"activity_5": 16.468289, "activity_10": 16.136089, "activity_20": 15.269933, "activity_30": 14.626424}, "trend_signal": 1, "fair_value": 19.9031, "relative_strength": 19.454345, "rate_of_change": 0.6967345529390464, "market_dynamics": 1.540824, "expectation": {"probability": 48.4384, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.215617, "high": 18.976757, "low": 16.592294, "close": 18.34354, "volume": 12709768}, "trend_line": 14.086466, "activity_lines": {"activity_5": 17.094252, "activity_10": 16.603448, "activity_20": 15.625836, "activity_30": 14.908862}, "trend_signal": 1, "fair_value": 19.910446, "relative_strength": 26.434085, "rate_of_change": 0.8643139885425517, "market_dynamics": 1.565896, "expectation": {"probability": 49.2165, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.679933, "high": 19.293364, "low": 17.878519, "close": 18.363325, "volume": 11185132}, "trend_line": 14.223333, "activity_lines": {"activity_5": 17.61204, "activity_10": 17.006585, "activity_20": 15.960066, "activity_30": 15.184788}, "trend_signal": 1, "fair_value": 19.916778, "relative_strength": 24.749631, "rate_of_change": 0.9716205611826311, "market_dynamics": 1.536943, "expectation": {"probability": 50.114, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.49195, "high": 19.847431, "low": 18.007142, "close": 19.144957, "volume": 14403786}, "trend_line": 14.405054, "activity_lines": {"activity_5": 18.272302, "activity_10": 17.490493, "activity_20": 16.344897, "activity_30": 15.502313}, "trend_signal": 1, "fair_value": 19.920091, "relative_strength": 28.600895, "rate_of_change": 1.277625996663367, "market_dynamics": 1.710743, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.006438, "high": 23.419179, "low": 18.996546, "close": 22.162636, "volume": 16634874}, "trend_line": 14.705832, "activity_lines": {"activity_5": 19.745853, "activity_10": 18.445717, "activity_20": 16.988244, "activity_30": 16.002802}, "trend_signal": 1, "fair_value": 19.943657, "relative_strength": 44.976292, "rate_of_change": 2.0880032799599317, "market_dynamics": 1.790475, "expectation": {"probability": 51.3038, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.063695, "high": 23.34992, "low": 21.081415, "close": 21.081415, "volume": 17690851}, "trend_line": 15.014104, "activity_lines": {"activity_5": 20.437512, "activity_10": 19.073934, "activity_20": 17.486593, "activity_30": 16.41413}, "trend_signal": 1, "fair_value": 19.960594, "relative_strength": 38.133689, "rate_of_change": 2.09625677758321, "market_dynamics": 1.845446, "expectation": {"probability": 52.4411, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.061583, "high": 22.796883, "low": 20.77402, "close": 22.360579, "volume": 13558385}, "trend_line": 15.386781, "activity_lines": {"activity_5": 21.284647, "activity_10": 19.840874, "activity_20": 18.070831, "activity_30": 16.888096}, "trend_signal": 1, "fair_value": 19.988091, "relative_strength": 42.308836, "rate_of_change": 2.4821794227614213, "market_dynamics": 1.91401, "expectation": {"probability": 51.1424, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.608478, "high": 25.692355, "low": 22.410159, "close": 23.570332, "volume": 18732469}, "trend_line": 15.787581, "activity_lines": {"activity_5": 22.26723, "activity_10": 20.72343, "activity_20": 18.72642, "activity_30": 17.416067}, "trend_signal": 1, "fair_value": 20.019773, "relative_strength": 46.132373, "rate_of_change": 2.6048333306362146, "market_dynamics": 1.957363, "expectation": {"probability": 51.8754, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.520751, "high": 23.877728, "low": 22.033352, "close": 22.479572, "volume": 16575856}, "trend_line": 16.147405, "activity_lines": {"activity_5": 22.539093, "activity_10": 21.280793, "activity_20": 19.229916, "activity_30": 17.847808}, "trend_signal": 1, "fair_value": 20.044402, "relative_strength": 33.540296, "rate_of_change": 2.27915853606705, "market_dynamics": 1.89624, "expectation": {"probability": 53.1798, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.469655, "high": 22.975372, "low": 20.873179, "close": 22.16226, "volume": 12479131}, "trend_line": 16.486758, "activity_lines": {"activity_5": 22.482877, "activity_10": 21.667305, "activity_20": 19.665405, "activity_30": 18.235863}, "trend_signal": 1, "fair_value": 20.061307, "relative_strength": 29.678332, "rate_of_change": 2.101594652515368, "market_dynamics": 1.733616, "expectation": {"probability": 52.4324, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.15386, "high": 23.877728, "low": 21.696206, "close": 23.253019, "volume": 21488936}, "trend_line": 16.835096, "activity_lines": {"activity_5": 22.790273, "activity_10": 22.137192, "activity_20": 20.16308, "activity_30": 18.672396}, "trend_signal": 1, "fair_value": 20.088534, "relative_strength": 36.350425, "rate_of_change": 2.1128350400970395, "market_dynamics": 1.722155, "expectation": {"probability": 51.638, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.183606, "high": 24.98832, "low": 22.608479, "close": 23.69924, "volume": 12656595}, "trend_line": 17.17852, "activity_lines": {"activity_5": 23.101635, "activity_10": 22.574843, "activity_20": 20.65514, "activity_30": 19.115244}, "trend_signal": 1, "fair_value": 20.118802, "relative_strength": 35.563916, "rate_of_change": 2.0399289674380165, "market_dynamics": 1.547615, "expectation": {"probability": 52.3262, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.609994, "high": 23.887643, "low": 22.11268, "close": 22.687807, "volume": 11366165}, "trend_line": 17.489548, "activity_lines": {"activity_5": 22.98661, "activity_10": 22.73122, "activity_20": 21.007607, "activity_30": 19.470682}, "trend_signal": 1, "fair_value": 20.143374, "relative_strength": 30.288517, "rate_of_change": 1.8105634245557845, "market_dynamics": 1.306125, "expectation": {"probability": 53.92, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.687807, "high": 24.680923, "low": 22.320915, "close": 23.828148, "volume": 10393450}, "trend_line": 17.847823, "activity_lines": {"activity_5": 23.310532, "activity_10": 23.016304, "activity_20": 21.432019, "activity_30": 19.879624}, "trend_signal": 1, "fair_value": 20.173379, "relative_strength": 35.273947, "rate_of_change": 2.0485092010382577, "market_dynamics": 1.192426, "expectation": {"probability": 51.842, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.709155, "high": 24.93874, "low": 22.945622, "close": 24.700756, "volume": 4674363}, "trend_line": 18.22661, "activity_lines": {"activity_5": 23.835419, "activity_10": 23.374896, "activity_20": 21.896976, "activity_30": 20.321749}, "trend_signal": 1, "fair_value": 20.20686, "relative_strength": 37.048927, "rate_of_change": 2.122314861594039, "market_dynamics": 0.927548, "expectation": {"probability": 52.6399, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.710672, "high": 24.918908, "low": 22.965455, "close": 23.064615, "volume": 6132674}, "trend_line": 18.544262, "activity_lines": {"activity_5": 23.645693, "activity_10": 23.38986, "activity_20": 22.159867, "activity_30": 20.633878}, "trend_signal": 1, "fair_value": 20.230821, "relative_strength": 26.450165, "rate_of_change": 1.742792543429628, "market_dynamics": 0.522258, "expectation": {"probability": 55.4229, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.420077, "high": 25.166806, "low": 21.844949, "close": 24.64126, "volume": 13235746}, "trend_line": 18.927332, "activity_lines": {"activity_5": 23.994075, "activity_10": 23.655429, "activity_20": 22.538889, "activity_30": 21.027233}, "trend_signal": 1, "fair_value": 20.272877, "relative_strength": 35.707872, "rate_of_change": 2.0657063624316785, "market_dynamics": 0.398761, "expectation": {"probability": 52.9624, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.64126, "high": 28.528332, "low": 24.135544, "close": 25.781599, "volume": 21360615}, "trend_line": 19.338519, "activity_lines": {"activity_5": 24.659769, "activity_10": 24.086865, "activity_20": 22.988328, "activity_30": 21.469444}, "trend_signal": 1, "fair_value": 20.309837, "relative_strength": 36.79087, "rate_of_change": 2.172450929692583, "market_dynamics": 0.376769, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.88076, "high": 29.420772, "low": 24.750334, "close": 28.637407, "volume": 20358883}, "trend_line": 19.808291, "activity_lines": {"activity_5": 26.071146, "activity_10": 24.997334, "activity_20": 23.665991, "activity_30": 22.069372}, "trend_signal": 1, "fair_value": 20.346159, "relative_strength": 49.865922, "rate_of_change": 2.4292036013719507, "market_dynamics": 0.439967, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.230851, "high": 28.895223, "low": 26.148493, "close": 26.396393, "volume": 18530325}, "trend_line": 20.24129, "activity_lines": {"activity_5": 26.414902, "activity_10": 25.388385, "activity_20": 24.071264, "activity_30": 22.494411}, "trend_signal": 1, "fair_value": 20.351472, "relative_strength": 35.292002, "rate_of_change": 2.1859482981141523, "market_dynamics": 0.629632, "expectation": {"probability": 55.2578, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 26.37656, "high": 28.330011, "low": 26.158406, "close": 27.249166, "volume": 15941533}, "trend_line": 20.71129, "activity_lines": {"activity_5": 26.929872, "activity_10": 25.857502, "activity_20": 24.507486, "activity_30": 22.946532}, "trend_signal": 1, "fair_value": 20.380893, "relative_strength": 38.466971, "rate_of_change": 2.321986395135895, "market_dynamics": 0.678199, "expectation": {"probability": 53.6831, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.070679, "high": 27.655723, "low": 23.957056, "close": 23.976889, "volume": 10228013}, "trend_line": 21.023404, "activity_lines": {"activity_5": 26.075113, "activity_10": 25.659002, "activity_20": 24.583342, "activity_30": 23.157216}, "trend_signal": 1, "fair_value": 20.384859, "relative_strength": 25.724006, "rate_of_change": 1.5069751811692924, "market_dynamics": 0.266556, "expectation": {"probability": 55.2314, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.867812, "high": 24.849495, "low": 23.738903, "close": 24.254534, "volume": 7888792}, "trend_line": 21.332239, "activity_lines": {"activity_5": 25.357194, "activity_10": 25.505935, "activity_20": 24.658815, "activity_30": 23.365676}, "trend_signal": 1, "fair_value": 20.397988, "relative_strength": 24.464171, "rate_of_change": 1.4690056852829445, "market_dynamics": -0.237602, "expectation": {"probability": 53.6473, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.462771, "high": 24.462771, "low": 23.619911, "close": 24.066132, "volume": 4899724}, "trend_line": 21.638093, "activity_lines": {"activity_5": 24.678279, "activity_10": 25.290126, "activity_20": 24.688291, "activity_30": 23.542056}, "trend_signal": 1, "fair_value": 20.401618, "relative_strength": 22.184243, "rate_of_change": 1.4337641726215427, "market_dynamics": -0.663443, "expectation": {"probability": 53.7025, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.115711, "high": 24.274367, "low": 23.352178, "close": 23.500919, "volume": 4124829}, "trend_line": 21.921808, "activity_lines": {"activity_5": 24.115711, "activity_10": 24.967225, "activity_20": 24.640504, "activity_30": 23.662238}, "trend_signal": 1, "fair_value": 20.406649, "relative_strength": 18.894464, "rate_of_change": 1.311183014140836, "market_dynamics": -1.120132, "expectation": {"probability": 53.2092, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.76865, "high": 24.978404, "low": 23.173692, "close": 24.631344, "volume": 5801247}, "trend_line": 22.212203, "activity_lines": {"activity_5": 24.122983, "activity_10": 24.871671, "activity_20": 24.694003, "activity_30": 23.837047}, "trend_signal": 1, "fair_value": 20.417473, "relative_strength": 23.519212, "rate_of_change": 1.3246854456530237, "market_dynamics": -1.200437, "expectation": {"probability": 52.4134, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.403276, "high": 24.780083, "low": 23.332349, "close": 23.510834, "volume": 6298950}, "trend_line": 22.441832, "activity_lines": {"activity_5": 23.931273, "activity_10": 24.543902, "activity_20": 24.623883, "activity_30": 23.920829}, "trend_signal": 1, "fair_value": 20.423535, "relative_strength": 14.831286, "rate_of_change": 1.0337966027052912, "market_dynamics": -1.28099, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.570331, "high": 23.719071, "low": 22.360578, "close": 22.687807, "volume": 5863389}, "trend_line": 22.645016, "activity_lines": {"activity_5": 23.496292, "activity_10": 24.087045, "activity_20": 24.469901, "activity_30": 23.936699}, "trend_signal": 1, "fair_value": 20.431584, "relative_strength": 9.836553, "rate_of_change": 0.9053806302444323, "market_dynamics": -1.352567, "expectation": {"probability": 53.1486, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.777052, "high": 25.900593, "low": 22.588649, "close": 24.99, "volume": 13951744}, "trend_line": 22.936152, "activity_lines": {"activity_5": 23.933156, "activity_10": 24.105019, "activity_20": 24.539379, "activity_30": 24.087988}, "trend_signal": 1, "fair_value": 20.463711, "relative_strength": 15.449201, "rate_of_change": 1.2856515535250743, "market_dynamics": -1.208405, "expectation": {"probability": 52.8396, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.959999, "high": 28.77, "low": 24.299999, "close": 26.450001, "volume": 18905478}, "trend_line": 23.289807, "activity_lines": {"activity_5": 24.795096, "activity_10": 24.454764, "activity_20": 24.73595, "activity_30": 24.314688}, "trend_signal": 1, "fair_value": 20.489159, "relative_strength": 21.462168, "rate_of_change": 1.5419107791054047, "market_dynamics": -0.866145, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.4, "high": 27.559999, "low": 25.24, "close": 26.91, "volume": 11913705}, "trend_line": 23.61955, "activity_lines": {"activity_5": 25.613763, "activity_10": 24.887171, "activity_20": 24.955912, "activity_30": 24.548249}, "trend_signal": 1, "fair_value": 20.524455, "relative_strength": 21.271319, "rate_of_change": 1.4158253866165598, "market_dynamics": -0.556424, "expectation": {"probability": 55.0629, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.709999, "high": 27.120001, "low": 23.360001, "close": 23.5, "volume": 13767162}, "trend_line": 23.791432, "activity_lines": {"activity_5": 25.143854, "activity_10": 24.705745, "activity_20": 24.833699, "activity_30": 24.540536}, "trend_signal": 1, "fair_value": 20.503152, "relative_strength": 5.607476, "rate_of_change": 0.7277107311527954, "market_dynamics": -0.420561, "expectation": {"probability": 54.7503, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.5, "high": 24.09, "low": 22.76, "close": 23.08, "volume": 9982023}, "trend_line": 23.948654, "activity_lines": {"activity_5": 24.534667, "activity_10": 24.456625, "activity_20": 24.672434, "activity_30": 24.494637}, "trend_signal": 1, "fair_value": 20.464147, "relative_strength": 4.386683, "rate_of_change": 0.660834539089538, "market_dynamics": -0.551129, "expectation": {"probability": 53.5323, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.35, "high": 23.35, "low": 22.049999, "close": 22.27, "volume": 9393419}, "trend_line": 24.052822, "activity_lines": {"activity_5": 23.629333, "activity_10": 24.081588, "activity_20": 24.432159, "activity_30": 24.386337}, "trend_signal": 0, "fair_value": 20.424731, "relative_strength": -0.196365, "rate_of_change": 0.4349639023554218, "market_dynamics": -0.971662, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.43, "high": 22.549999, "low": 22.01, "close": 22.379999, "volume": 6076080}, "trend_line": 24.060068, "activity_lines": {"activity_5": 22.942, "activity_10": 23.759208, "activity_20": 24.209779, "activity_30": 24.278413}, "trend_signal": 0, "fair_value": 20.385476, "relative_strength": -2.140315, "rate_of_change": 0.03012536325260331, "market_dynamics": -1.351036, "expectation": {"probability": 43.9619, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.33, "high": 22.379999, "low": 19.82, "close": 20.65, "volume": 11055654}, "trend_line": 24.045687, "activity_lines": {"activity_5": 21.949333, "activity_10": 23.142663, "activity_20": 23.833689, "activity_30": 24.058408}, "trend_signal": 0, "fair_value": 20.315703, "relative_strength": -9.197555, "rate_of_change": -0.05977123589176971, "market_dynamics": -1.468478, "expectation": {"probability": 46.5196, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 20.620001, "high": 20.860001, "low": 19.799999, "close": 20.040001, "volume": 8207446}, "trend_line": 23.968334, "activity_lines": {"activity_5": 21.170667, "activity_10": 22.487597, "activity_20": 23.411002, "activity_30": 23.799977}, "trend_signal": 0, "fair_value": 20.237179, "relative_strength": -11.550867, "rate_of_change": -0.32169178614028465, "market_dynamics": -1.538056, "expectation": {"probability": 44.5262, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 20.049999, "high": 20.65, "low": 19.040001, "close": 19.040001, "volume": 9536364}, "trend_line": 23.817323, "activity_lines": {"activity_5": 20.289334, "activity_10": 21.713818, "activity_20": 22.914988, "activity_30": 23.48202}, "trend_signal": 0, "fair_value": 20.166043, "relative_strength": -13.282707, "rate_of_change": -0.630043790277624, "market_dynamics": -1.549536, "expectation": {"probability": 43.98, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.959999, "high": 19.559999, "low": 17.91, "close": 19.549999, "volume": 11507702}, "trend_line": 23.719671, "activity_lines": {"activity_5": 19.847333, "activity_10": 21.099091, "activity_20": 22.499648, "activity_30": 23.206709}, "trend_signal": 0, "fair_value": 20.086677, "relative_strength": -10.312184, "rate_of_change": -0.4100040965980792, "market_dynamics": -1.47376, "expectation": {"probability": 45.4079, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.299999, "high": 20.950001, "low": 19.110001, "close": 19.559999, "volume": 16634416}, "trend_line": 23.632929, "activity_lines": {"activity_5": 19.59, "activity_10": 20.585091, "activity_20": 22.128533, "activity_30": 22.938343}, "trend_signal": 0, "fair_value": 20.031161, "relative_strength": -9.809051, "rate_of_change": -0.3656964719283036, "market_dynamics": -1.431806, "expectation": {"probability": 46.0617, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.49, "high": 20.75, "low": 19.030001, "close": 20.49, "volume": 8248228}, "trend_line": 23.540828, "activity_lines": {"activity_5": 19.830666, "activity_10": 20.365454, "activity_20": 21.878545, "activity_30": 22.735573}, "trend_signal": 0, "fair_value": 19.976037, "relative_strength": -8.284952, "rate_of_change": -0.3897147069667054, "market_dynamics": -1.343013, "expectation": {"probability": 44.3193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.299999, "high": 21.59, "low": 20.110001, "close": 20.549999, "volume": 9482800}, "trend_line": 23.435854, "activity_lines": {"activity_5": 20.101999, "activity_10": 20.273454, "activity_20": 21.666457, "activity_30": 22.542617}, "trend_signal": 0, "fair_value": 19.921057, "relative_strength": -9.785269, "rate_of_change": -0.44592314255047494, "market_dynamics": -1.210237, "expectation": {"probability": 45.0459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.719999, "high": 20.719999, "low": 19.6, "close": 19.75, "volume": 6497816}, "trend_line": 23.337927, "activity_lines": {"activity_5": 20.072666, "activity_10": 20.089636, "activity_20": 21.394497, "activity_30": 22.30482}, "trend_signal": 0, "fair_value": 19.844607, "relative_strength": -14.145516, "rate_of_change": -0.4178512120787172, "market_dynamics": -1.287312, "expectation": {"probability": 45.9136, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.75, "high": 19.809999, "low": 16.82, "close": 17.299999, "volume": 9519567}, "trend_line": 23.120322, "activity_lines": {"activity_5": 19.179333, "activity_10": 19.520909, "activity_20": 20.910654, "activity_30": 21.915276}, "trend_signal": 0, "fair_value": 19.738472, "relative_strength": -25.327738, "rate_of_change": -0.9324092923934457, "market_dynamics": -1.376068, "expectation": {"probability": 45.4854, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.299999, "high": 18.299999, "low": 17.280001, "close": 17.82, "volume": 9176688}, "trend_line": 22.890963, "activity_lines": {"activity_5": 18.609333, "activity_10": 19.137091, "activity_20": 20.508554, "activity_30": 21.57332}, "trend_signal": 0, "fair_value": 19.654795, "relative_strength": -24.251087, "rate_of_change": -0.9920233809892539, "market_dynamics": -1.466754, "expectation": {"probability": 47.0817, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.99, "high": 18.280001, "low": 16.98, "close": 17.139999, "volume": 9485786}, "trend_line": 22.693476, "activity_lines": {"activity_5": 17.928666, "activity_10": 18.712545, "activity_20": 20.068745, "activity_30": 21.20229}, "trend_signal": 0, "fair_value": 19.55877, "relative_strength": -26.278176, "rate_of_change": -0.8627291040573473, "market_dynamics": -1.60005, "expectation": {"probability": 45.601, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.25, "high": 17.85, "low": 16.66, "close": 16.690001, "volume": 10410712}, "trend_line": 22.428434, "activity_lines": {"activity_5": 17.321333, "activity_10": 18.27, "activity_20": 19.621751, "activity_30": 20.814969}, "trend_signal": 0, "fair_value": 19.45405, "relative_strength": -27.723912, "rate_of_change": -1.1679215647704262, "market_dynamics": -1.560228, "expectation": {"probability": 45.1165, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.610001, "high": 17.74, "low": 16.01, "close": 16.280001, "volume": 11101396}, "trend_line": 22.111714, "activity_lines": {"activity_5": 16.834667, "activity_10": 17.813818, "activity_20": 19.16819, "activity_30": 20.418296}, "trend_signal": 0, "fair_value": 19.355538, "relative_strength": -28.546979, "rate_of_change": -1.4121360412412214, "market_dynamics": -1.499843, "expectation": {"probability": 44.5521, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/426c0974-cc30-4f65-bdc1-a3d9ab5c4e17/", "share_image": "https://sharemaestro.com/terminal/426c0974-cc30-4f65-bdc1-a3d9ab5c4e17/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}