{"ticker": {"uuid": "426e8250-cfc3-46db-b7ab-2f8a9bc74c89", "symbol": "ORMP", "name": "Oramed Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORMP rose 15.74%, moving from 3.43 to 3.97. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.73 and has softened across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 45.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.97"}, {"label": "12-Week Change", "value": "15.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.73"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.8, "close": 3.97, "volume": 895371}, "trend_line": 3.291777, "activity_lines": {"activity_5": 4.126, "activity_10": 4.013636, "activity_20": 3.776595, "activity_30": 3.594}, "trend_signal": 1, "fair_value": 2.504934, "relative_strength": 17.732199, "rate_of_change": 1.7851958059926971, "market_dynamics": 1.008686, "expectation": {"probability": 45.5908, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3.717438, "high": 3.895351, "low": 3.511528, "close": 3.6238, "volume": 1977979}, "trend_line": 4.123227, "activity_lines": {"activity_5": 3.686873, "activity_10": 3.256765, "activity_20": 2.753788, "activity_30": 3.111328}, "trend_signal": 0, "fair_value": 7.981471, "relative_strength": -43.406702, "rate_of_change": -2.710253911549772, "market_dynamics": 0.819931, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.661283, "high": 3.825152, "low": 3.539553, "close": 3.6051, "volume": 2119142}, "trend_line": 4.00056, "activity_lines": {"activity_5": 3.69374, "activity_10": 3.386156, "activity_20": 2.865219, "activity_30": 3.077901}, "trend_signal": 0, "fair_value": 7.980271, "relative_strength": -45.581167, "rate_of_change": -2.9750241740267964, "market_dynamics": 0.655558, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.586412, "high": 3.754964, "low": 2.90284, "close": 3.0433, "volume": 2225936}, "trend_line": 3.839503, "activity_lines": {"activity_5": 3.449667, "activity_10": 3.3848, "activity_20": 2.914628, "activity_30": 3.016142}, "trend_signal": 0, "fair_value": 7.97811, "relative_strength": -53.077586, "rate_of_change": -4.025861379406883, "market_dynamics": 0.556242, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.080745, "high": 3.464668, "low": 3.071381, "close": 3.3523, "volume": 1524474}, "trend_line": 3.681257, "activity_lines": {"activity_5": 3.384127, "activity_10": 3.422429, "activity_20": 2.988203, "activity_30": 2.98471}, "trend_signal": 0, "fair_value": 7.97847, "relative_strength": -48.929976, "rate_of_change": -4.12152302003671, "market_dynamics": 0.51099, "expectation": {"probability": 41.5328, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.352304, "high": 3.371032, "low": 3.118204, "close": 3.2493, "volume": 879489}, "trend_line": 3.53331, "activity_lines": {"activity_5": 3.307973, "activity_10": 3.419538, "activity_20": 3.045682, "activity_30": 2.956842}, "trend_signal": 0, "fair_value": 7.97931, "relative_strength": -49.115944, "rate_of_change": -4.018926143977446, "market_dynamics": 0.45914, "expectation": {"probability": 44.9193, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.24926, "high": 3.361627, "low": 2.940253, "close": 3.0058, "volume": 1147337}, "trend_line": 3.375683, "activity_lines": {"activity_5": 3.184987, "activity_10": 3.351944, "activity_20": 3.074219, "activity_30": 2.922809}, "trend_signal": 0, "fair_value": 7.974688, "relative_strength": -53.608713, "rate_of_change": -4.461170969996977, "market_dynamics": 0.352441, "expectation": {"probability": 43.7854, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.005755, "high": 3.207075, "low": 2.921481, "close": 2.9683, "volume": 1126847}, "trend_line": 3.132847, "activity_lines": {"activity_5": 3.0907, "activity_10": 3.270211, "activity_20": 3.094234, "activity_30": 2.896526}, "trend_signal": 0, "fair_value": 7.969406, "relative_strength": -52.736761, "rate_of_change": -7.193684952052667, "market_dynamics": 0.286406, "expectation": {"probability": 42.7083, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.949572, "high": 3.080664, "low": 2.726247, "close": 3.0713, "volume": 1413604}, "trend_line": 2.859733, "activity_lines": {"activity_5": 3.0732, "activity_10": 3.201418, "activity_20": 3.119466, "activity_30": 2.892555}, "trend_signal": 1, "fair_value": 7.967065, "relative_strength": -51.071341, "rate_of_change": -8.717757362552339, "market_dynamics": 0.209835, "expectation": {"probability": 47.127, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.090035, "high": 3.389675, "low": 3.047898, "close": 3.2024, "volume": 1192001}, "trend_line": 2.607843, "activity_lines": {"activity_5": 3.097533, "activity_10": 3.176553, "activity_20": 3.151254, "activity_30": 2.914663}, "trend_signal": 1, "fair_value": 7.964483, "relative_strength": -46.37753, "rate_of_change": -8.80816495805727, "market_dynamics": 0.164973, "expectation": {"probability": 47.241, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.314826, "high": 3.314826, "low": 2.925568, "close": 3.062, "volume": 1036962}, "trend_line": 2.63968, "activity_lines": {"activity_5": 3.08506, "activity_10": 3.135355, "activity_20": 3.164365, "activity_30": 2.943963}, "trend_signal": 1, "fair_value": 7.961602, "relative_strength": -46.722976, "rate_of_change": 1.2208173574866237, "market_dynamics": 0.11707, "expectation": {"probability": 50.5893, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.996444, "high": 3.090083, "low": 2.659344, "close": 3.0339, "volume": 1224383}, "trend_line": 2.67651, "activity_lines": {"activity_5": 3.075707, "activity_10": 3.101816, "activity_20": 3.169805, "activity_30": 2.969397}, "trend_signal": 1, "fair_value": 7.959201, "relative_strength": -44.783176, "rate_of_change": 1.395244878167056, "market_dynamics": 0.067456, "expectation": {"probability": 50.5655, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.005808, "high": 3.136903, "low": 2.912169, "close": 3.0339, "volume": 605282}, "trend_line": 2.717087, "activity_lines": {"activity_5": 3.06448, "activity_10": 3.079004, "activity_20": 3.170518, "activity_30": 2.992454}, "trend_signal": 1, "fair_value": 7.957881, "relative_strength": -44.458688, "rate_of_change": 1.5160414121374426, "market_dynamics": -0.110997, "expectation": {"probability": 53.94, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.071377, "high": 3.389751, "low": 2.940281, "close": 3.2212, "volume": 898181}, "trend_line": 2.75985, "activity_lines": {"activity_5": 3.111313, "activity_10": 3.100631, "activity_20": 3.184299, "activity_30": 3.024977}, "trend_signal": 1, "fair_value": 7.959201, "relative_strength": -41.839325, "rate_of_change": 1.5738546465387502, "market_dynamics": -0.233284, "expectation": {"probability": 50.3463, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.174313, "high": 3.198846, "low": 2.809126, "close": 2.8934, "volume": 417108}, "trend_line": 2.788563, "activity_lines": {"activity_5": 3.038887, "activity_10": 3.059424, "activity_20": 3.161509, "activity_30": 3.033594}, "trend_signal": 1, "fair_value": 7.959321, "relative_strength": -45.74672, "rate_of_change": 1.0403826294907248, "market_dynamics": -0.390771, "expectation": {"probability": 48.4449, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.930874, "high": 2.987057, "low": 2.668688, "close": 2.8466, "volume": 789861}, "trend_line": 2.815407, "activity_lines": {"activity_5": 2.97146, "activity_10": 3.018051, "activity_20": 3.13074, "activity_30": 3.037338}, "trend_signal": 1, "fair_value": 7.960522, "relative_strength": -45.08897, "rate_of_change": 0.9626463522610065, "market_dynamics": -0.498665, "expectation": {"probability": 48.0042, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.837245, "high": 2.837245, "low": 2.346112, "close": 2.4346, "volume": 821442}, "trend_line": 2.831013, "activity_lines": {"activity_5": 2.78106, "activity_10": 2.909091, "activity_20": 3.0573, "activity_30": 3.01277}, "trend_signal": 0, "fair_value": 7.958961, "relative_strength": -50.304406, "rate_of_change": 0.554307068214294, "market_dynamics": -0.587549, "expectation": {"probability": 43.9659, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.444, "high": 2.509548, "low": 2.340996, "close": 2.444, "volume": 414645}, "trend_line": 2.845683, "activity_lines": {"activity_5": 2.633747, "activity_10": 2.812225, "activity_20": 2.985557, "activity_30": 2.987801}, "trend_signal": 0, "fair_value": 7.959141, "relative_strength": -49.0139, "rate_of_change": 0.5181890722508227, "market_dynamics": -0.729466, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.425202, "high": 2.434565, "low": 2.106835, "close": 2.2192, "volume": 534796}, "trend_line": 2.85879, "activity_lines": {"activity_5": 2.450827, "activity_10": 2.68402, "activity_20": 2.893386, "activity_30": 2.947383}, "trend_signal": 0, "fair_value": 7.95716, "relative_strength": -53.505356, "rate_of_change": 0.4605924131394733, "market_dynamics": -0.838621, "expectation": {"probability": 44.1044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.106846, "high": 2.331577, "low": 1.89148, "close": 2.0413, "volume": 649847}, "trend_line": 2.85723, "activity_lines": {"activity_5": 2.275407, "activity_10": 2.538962, "activity_20": 2.793592, "activity_30": 2.894642}, "trend_signal": 0, "fair_value": 7.954159, "relative_strength": -56.208211, "rate_of_change": -0.05456854123597766, "market_dynamics": -0.979053, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.031967, "high": 2.116242, "low": 1.900872, "close": 1.9196, "volume": 516870}, "trend_line": 2.85411, "activity_lines": {"activity_5": 2.116227, "activity_10": 2.392887, "activity_20": 2.690144, "activity_30": 2.834149}, "trend_signal": 0, "fair_value": 7.951158, "relative_strength": -56.388983, "rate_of_change": -0.10919666950158062, "market_dynamics": -1.040809, "expectation": {"probability": 44.2039, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.80721, "high": 1.882121, "low": 1.694845, "close": 1.7323, "volume": 1132699}, "trend_line": 2.84381, "activity_lines": {"activity_5": 1.956413, "activity_10": 2.233529, "activity_20": 2.577643, "activity_30": 2.761774}, "trend_signal": 0, "fair_value": 7.947076, "relative_strength": -58.393976, "rate_of_change": -0.3608830773866451, "market_dynamics": -1.101378, "expectation": {"probability": 43.9783, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.704191, "high": 1.85401, "low": 1.563736, "close": 1.6761, "volume": 2255344}, "trend_line": 2.831947, "activity_lines": {"activity_5": 1.824687, "activity_10": 2.087618, "activity_20": 2.468796, "activity_30": 2.686438}, "trend_signal": 0, "fair_value": 7.941553, "relative_strength": -61.017862, "rate_of_change": -0.41715163811928213, "market_dynamics": -1.073066, "expectation": {"probability": 42.7093, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.685531, "high": 2.088186, "low": 1.685531, "close": 1.7979, "volume": 1517519}, "trend_line": 2.82196, "activity_lines": {"activity_5": 1.784753, "activity_10": 1.98854, "activity_20": 2.380735, "activity_30": 2.619726}, "trend_signal": 0, "fair_value": 7.937832, "relative_strength": -57.985625, "rate_of_change": -0.35265490491171586, "market_dynamics": -1.066047, "expectation": {"probability": 42.726, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.760414, "high": 2.013239, "low": 1.75105, "close": 1.9196, "volume": 731159}, "trend_line": 2.814157, "activity_lines": {"activity_5": 1.813473, "activity_10": 1.937467, "activity_20": 2.310195, "activity_30": 2.561509}, "trend_signal": 0, "fair_value": 7.934171, "relative_strength": -54.420023, "rate_of_change": -0.2765099434435642, "market_dynamics": -1.003133, "expectation": {"probability": 42.5943, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.919631, "high": 2.144369, "low": 1.919631, "close": 2.032, "volume": 691760}, "trend_line": 2.811037, "activity_lines": {"activity_5": 1.887773, "activity_10": 1.924536, "activity_20": 2.257182, "activity_30": 2.511047}, "trend_signal": 0, "fair_value": 7.920485, "relative_strength": -50.213631, "rate_of_change": -0.11086801482646533, "market_dynamics": -0.852499, "expectation": {"probability": 42.8243, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.031955, "high": 2.144322, "low": 1.975772, "close": 1.9945, "volume": 705300}, "trend_line": 2.790747, "activity_lines": {"activity_5": 1.94208, "activity_10": 1.919598, "activity_20": 2.206395, "activity_30": 2.458367}, "trend_signal": 0, "fair_value": 7.90824, "relative_strength": -49.05839, "rate_of_change": -0.7217976853381759, "market_dynamics": -0.721812, "expectation": {"probability": 43.5368, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.966406, "high": 2.144413, "low": 1.966406, "close": 2.0975, "volume": 635709}, "trend_line": 2.77233, "activity_lines": {"activity_5": 2.01324, "activity_10": 1.941389, "activity_20": 2.170232, "activity_30": 2.413642}, "trend_signal": 0, "fair_value": 7.896176, "relative_strength": -44.3785, "rate_of_change": -0.6599308357224752, "market_dynamics": -0.518751, "expectation": {"probability": 43.1239, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.0601, "high": 2.322295, "low": 1.975823, "close": 2.0601, "volume": 1302818}, "trend_line": 2.70179, "activity_lines": {"activity_5": 2.04384, "activity_10": 1.96268, "activity_20": 2.134655, "activity_30": 2.367691}, "trend_signal": 0, "fair_value": 7.883991, "relative_strength": -44.560498, "rate_of_change": -2.5444301363834847, "market_dynamics": -0.224648, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.088142, "high": 2.266055, "low": 1.96173, "close": 2.2286, "volume": 897149}, "trend_line": 2.652473, "activity_lines": {"activity_5": 2.113127, "activity_10": 2.0175, "activity_20": 2.11994, "activity_30": 2.337163}, "trend_signal": 0, "fair_value": 7.871026, "relative_strength": -36.161548, "rate_of_change": -1.8253454191480403, "market_dynamics": 0.033831, "expectation": {"probability": 41.4587, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.135008, "high": 2.20992, "low": 2.013275, "close": 2.1631, "volume": 917772}, "trend_line": 2.5991, "activity_lines": {"activity_5": 2.13998, "activity_10": 2.057005, "activity_20": 2.103624, "activity_30": 2.305591}, "trend_signal": 0, "fair_value": 7.859441, "relative_strength": -32.586829, "rate_of_change": -2.0121976736426768, "market_dynamics": 0.314824, "expectation": {"probability": 43.4822, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.144349, "high": 2.481451, "low": 2.134985, "close": 2.3129, "volume": 842774}, "trend_line": 2.555403, "activity_lines": {"activity_5": 2.208027, "activity_10": 2.11932, "activity_20": 2.105856, "activity_30": 2.287126}, "trend_signal": 0, "fair_value": 7.847256, "relative_strength": -18.7213, "rate_of_change": -1.681235812396594, "market_dynamics": 0.581398, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.275373, "high": 2.31751, "low": 2.069372, "close": 2.1911, "volume": 609471}, "trend_line": 2.50827, "activity_lines": {"activity_5": 2.214247, "activity_10": 2.148933, "activity_20": 2.09992, "activity_30": 2.263623}, "trend_signal": 0, "fair_value": 7.835071, "relative_strength": -24.967149, "rate_of_change": -1.8444448879491842, "market_dynamics": 0.667986, "expectation": {"probability": 42.8763, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15373, "high": 2.200551, "low": 1.966449, "close": 2.0835, "volume": 642912}, "trend_line": 2.476277, "activity_lines": {"activity_5": 2.17836, "activity_10": 2.149618, "activity_20": 2.087751, "activity_30": 2.236218}, "trend_signal": 0, "fair_value": 7.815233, "relative_strength": -30.258329, "rate_of_change": -1.2755006438700753, "market_dynamics": 0.671323, "expectation": {"probability": 42.3841, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.09749, "high": 2.219219, "low": 2.04009, "close": 2.1724, "volume": 488443}, "trend_line": 2.436947, "activity_lines": {"activity_5": 2.170547, "activity_10": 2.161275, "activity_20": 2.089466, "activity_30": 2.216613}, "trend_signal": 0, "fair_value": 7.785581, "relative_strength": -27.527846, "rate_of_change": -1.588271425208088, "market_dynamics": 0.64408, "expectation": {"probability": 41.0978, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.20054, "high": 3.080756, "low": 2.191176, "close": 2.5751, "volume": 1739429}, "trend_line": 2.414473, "activity_lines": {"activity_5": 2.300713, "activity_10": 2.241553, "activity_20": 2.132966, "activity_30": 2.225526}, "trend_signal": 0, "fair_value": 7.741883, "relative_strength": -15.048996, "rate_of_change": -0.9222194819993985, "market_dynamics": 0.800517, "expectation": {"probability": 45.1128, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.54697, "high": 2.762339, "low": 2.415876, "close": 2.6687, "volume": 647627}, "trend_line": 2.403237, "activity_lines": {"activity_5": 2.434613, "activity_10": 2.328975, "activity_20": 2.186674, "activity_30": 2.241928}, "trend_signal": 0, "fair_value": 7.692962, "relative_strength": -13.410896, "rate_of_change": -0.46536034985689406, "market_dynamics": 0.919258, "expectation": {"probability": 46.0927, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.865388, "high": 3.05735, "low": 2.79984, "close": 2.9403, "volume": 1159846}, "trend_line": 2.402303, "activity_lines": {"activity_5": 2.635327, "activity_10": 2.45352, "activity_20": 2.265133, "activity_30": 2.276577}, "trend_signal": 0, "fair_value": 7.648124, "relative_strength": -3.163786, "rate_of_change": -0.0388642485114864, "market_dynamics": 1.178982, "expectation": {"probability": 46.8635, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.930892, "high": 3.286719, "low": 2.832572, "close": 3.2399, "volume": 1315343}, "trend_line": 2.407923, "activity_lines": {"activity_5": 2.88596, "activity_10": 2.617215, "activity_20": 2.369763, "activity_30": 2.330616}, "trend_signal": 0, "fair_value": 7.61541, "relative_strength": 5.004791, "rate_of_change": 0.23394217965010902, "market_dynamics": 1.464557, "expectation": {"probability": 49.653, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.296037, "high": 3.436494, "low": 3.005761, "close": 3.2024, "volume": 1012951}, "trend_line": 2.407923, "activity_lines": {"activity_5": 3.047, "activity_10": 2.75264, "activity_20": 2.46596, "activity_30": 2.381872}, "trend_signal": 0, "fair_value": 7.59026, "relative_strength": 1.607302, "rate_of_change": 0.0, "market_dynamics": 1.492137, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.118132, "high": 3.155118, "low": 2.575034, "close": 2.7904, "volume": 969283}, "trend_line": 2.39887, "activity_lines": {"activity_5": 3.00204, "activity_10": 2.795451, "activity_20": 2.517391, "activity_30": 2.406548}, "trend_signal": 1, "fair_value": 7.551724, "relative_strength": -10.131972, "rate_of_change": -0.37596717170772304, "market_dynamics": 1.499171, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.799746, "high": 2.874655, "low": 2.48138, "close": 2.7342, "volume": 571266}, "trend_line": 2.38888, "activity_lines": {"activity_5": 2.923993, "activity_10": 2.816638, "activity_20": 2.559322, "activity_30": 2.428182}, "trend_signal": 1, "fair_value": 7.514268, "relative_strength": -10.765235, "rate_of_change": -0.41644607669445055, "market_dynamics": 1.271078, "expectation": {"probability": 48.6717, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.762356, "high": 2.837267, "low": 2.603169, "close": 2.7249, "volume": 523332}, "trend_line": 2.37858, "activity_lines": {"activity_5": 2.83848, "activity_10": 2.828475, "activity_20": 2.595597, "activity_30": 2.449861}, "trend_signal": 1, "fair_value": 7.47111, "relative_strength": -13.566906, "rate_of_change": -0.43116439503030607, "market_dynamics": 0.987554, "expectation": {"probability": 47.5495, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 2.706109, "high": 2.940201, "low": 2.490744, "close": 2.7342, "volume": 628175}, "trend_line": 2.362347, "activity_lines": {"activity_5": 2.770427, "activity_10": 2.832296, "activity_20": 2.627763, "activity_30": 2.472804}, "trend_signal": 1, "fair_value": 7.427412, "relative_strength": -12.750783, "rate_of_change": -0.6824660091314869, "market_dynamics": 0.734321, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.762375, "high": 2.762375, "low": 2.35036, "close": 2.444, "volume": 641484}, "trend_line": 2.347367, "activity_lines": {"activity_5": 2.639353, "activity_10": 2.771524, "activity_20": 2.627833, "activity_30": 2.478072}, "trend_signal": 1, "fair_value": 7.384194, "relative_strength": -21.194797, "rate_of_change": -0.634115140578416, "market_dynamics": 0.463702, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.472067, "high": 2.631253, "low": 2.340972, "close": 2.3597, "volume": 445591}, "trend_line": 2.331137, "activity_lines": {"activity_5": 2.53074, "activity_10": 2.690485, "activity_20": 2.617377, "activity_30": 2.478868}, "trend_signal": 1, "fair_value": 7.348599, "relative_strength": -23.270374, "rate_of_change": -0.6914129746222124, "market_dynamics": 0.197444, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.406516, "high": 2.406516, "low": 2.00387, "close": 2.1256, "volume": 773871}, "trend_line": 2.320837, "activity_lines": {"activity_5": 2.372807, "activity_10": 2.5708, "activity_20": 2.583065, "activity_30": 2.465608}, "trend_signal": 1, "fair_value": 7.303521, "relative_strength": -26.599059, "rate_of_change": -0.44184447331924187, "market_dynamics": -0.086696, "expectation": {"probability": 43.779, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.125587, "high": 2.322228, "low": 2.059947, "close": 2.3035, "volume": 323252}, "trend_line": 2.316153, "activity_lines": {"activity_5": 2.314747, "activity_10": 2.493335, "activity_20": 2.565071, "activity_30": 2.464489}, "trend_signal": 0, "fair_value": 7.2543, "relative_strength": -23.200711, "rate_of_change": -0.20182373859086752, "market_dynamics": -0.382457, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.303502, "high": 2.32223, "low": 2.097498, "close": 2.2005, "volume": 351134}, "trend_line": 2.31553, "activity_lines": {"activity_5": 2.250447, "activity_10": 2.40872, "activity_20": 2.536288, "activity_30": 2.457028}, "trend_signal": 0, "fair_value": 7.202738, "relative_strength": -26.769692, "rate_of_change": -0.026898050344689672, "market_dynamics": -0.587039, "expectation": {"probability": 44.1589, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228554, "high": 2.387737, "low": 2.172841, "close": 2.2426, "volume": 342295}, "trend_line": 2.32224, "activity_lines": {"activity_5": 2.23576, "activity_10": 2.350658, "activity_20": 2.510845, "activity_30": 2.452322}, "trend_signal": 0, "fair_value": 7.155288, "relative_strength": -25.831632, "rate_of_change": 0.2897824688084367, "market_dynamics": -0.701495, "expectation": {"probability": 44.6979, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.247339, "high": 2.331614, "low": 2.116244, "close": 2.1537, "volume": 435871}, "trend_line": 2.330043, "activity_lines": {"activity_5": 2.204867, "activity_10": 2.293884, "activity_20": 2.476869, "activity_30": 2.441449}, "trend_signal": 0, "fair_value": 7.101206, "relative_strength": -28.753556, "rate_of_change": 0.33601178172798696, "market_dynamics": -0.791125, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.144282, "high": 2.251964, "low": 2.083418, "close": 2.1911, "volume": 497024}, "trend_line": 2.345337, "activity_lines": {"activity_5": 2.200173, "activity_10": 2.255485, "activity_20": 2.446499, "activity_30": 2.432485}, "trend_signal": 0, "fair_value": 7.046103, "relative_strength": -27.256414, "rate_of_change": 0.6563827362842625, "market_dynamics": -0.847367, "expectation": {"probability": 44.7183, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.11621, "high": 2.183629, "low": 2.013209, "close": 2.0413, "volume": 583581}, "trend_line": 2.35751, "activity_lines": {"activity_5": 2.14118, "activity_10": 2.199725, "activity_20": 2.402443, "activity_30": 2.412869}, "trend_signal": 0, "fair_value": 6.986619, "relative_strength": -29.879018, "rate_of_change": 0.5190298878157047, "market_dynamics": -0.874485, "expectation": {"probability": 44.5936, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.031947, "high": 2.125585, "low": 1.947672, "close": 1.9664, "volume": 715614}, "trend_line": 2.363127, "activity_lines": {"activity_5": 2.0747, "activity_10": 2.142776, "activity_20": 2.351967, "activity_30": 2.387637}, "trend_signal": 0, "fair_value": 6.914169, "relative_strength": -33.034387, "rate_of_change": 0.23825985891894344, "market_dynamics": -0.863479, "expectation": {"probability": 44.1654, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.96644, "high": 2.228632, "low": 1.8728, "close": 2.1069, "volume": 988648}, "trend_line": 2.36937, "activity_lines": {"activity_5": 2.07066, "activity_10": 2.125333, "activity_20": 2.315429, "activity_30": 2.371106}, "trend_signal": 0, "fair_value": 6.8446, "relative_strength": -29.511474, "rate_of_change": 0.26418385469761035, "market_dynamics": -0.745912, "expectation": {"probability": 44.2971, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.088153, "high": 2.172428, "low": 2.041333, "close": 2.1537, "volume": 548241}, "trend_line": 2.373427, "activity_lines": {"activity_5": 2.091267, "activity_10": 2.122527, "activity_20": 2.28366, "activity_30": 2.357192}, "trend_signal": 0, "fair_value": 6.777553, "relative_strength": -27.207015, "rate_of_change": 0.1712269506240046, "market_dynamics": -0.682237, "expectation": {"probability": 44.8405, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.125586, "high": 2.598458, "low": 2.003856, "close": 2.4065, "volume": 1860161}, "trend_line": 2.38716, "activity_lines": {"activity_5": 2.19614, "activity_10": 2.169431, "activity_20": 2.277975, "activity_30": 2.359325}, "trend_signal": 0, "fair_value": 6.715907, "relative_strength": -17.554756, "rate_of_change": 0.5786148046685328, "market_dynamics": -0.337828, "expectation": {"probability": 44.4952, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.3972, "high": 2.481383, "low": 2.355062, "close": 2.3972, "volume": 338424}, "trend_line": 2.39715, "activity_lines": {"activity_5": 2.283553, "activity_10": 2.209536, "activity_20": 2.272652, "activity_30": 2.359973}, "trend_signal": 0, "fair_value": 6.657443, "relative_strength": -19.655319, "rate_of_change": 0.41848891569897784, "market_dynamics": -0.13193, "expectation": {"probability": 45.1462, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.397156, "high": 2.448657, "low": 2.256697, "close": 2.3597, "volume": 465948}, "trend_line": 2.407137, "activity_lines": {"activity_5": 2.33474, "activity_10": 2.24112, "activity_20": 2.266344, "activity_30": 2.357557}, "trend_signal": 0, "fair_value": 6.598738, "relative_strength": -19.874105, "rate_of_change": 0.4166197359364325, "market_dynamics": 0.044232, "expectation": {"probability": 44.1271, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.350344, "high": 2.434713, "low": 2.34098, "close": 2.3878, "volume": 377139}, "trend_line": 2.412443, "activity_lines": {"activity_5": 2.369073, "activity_10": 2.274918, "activity_20": 2.266903, "activity_30": 2.356309}, "trend_signal": 0, "fair_value": 6.527609, "relative_strength": -14.7719, "rate_of_change": 0.22042783605586355, "market_dynamics": 0.293156, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.387781, "high": 2.500147, "low": 2.359689, "close": 2.4346, "volume": 386533}, "trend_line": 2.421493, "activity_lines": {"activity_5": 2.40028, "activity_10": 2.314585, "activity_20": 2.275799, "activity_30": 2.357739}, "trend_signal": 0, "fair_value": 6.45804, "relative_strength": -9.97448, "rate_of_change": 0.3751383970522736, "market_dynamics": 0.321795, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.387737, "high": 2.434556, "low": 2.134918, "close": 2.1911, "volume": 615512}, "trend_line": 2.417433, "activity_lines": {"activity_5": 2.331593, "activity_10": 2.304873, "activity_20": 2.263199, "activity_30": 2.342875}, "trend_signal": 0, "fair_value": 6.362481, "relative_strength": -15.356521, "rate_of_change": -0.16766515534011261, "market_dynamics": 0.372148, "expectation": {"probability": 44.927, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.994463, "high": 2.247282, "low": 1.966372, "close": 2.1911, "volume": 537200}, "trend_line": 2.417433, "activity_lines": {"activity_5": 2.277267, "activity_10": 2.29516, "activity_20": 2.253184, "activity_30": 2.328273}, "trend_signal": 0, "fair_value": 6.270403, "relative_strength": -14.657442, "rate_of_change": 0.0, "market_dynamics": 0.34918, "expectation": {"probability": 44.5205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.116191, "high": 2.322191, "low": 2.0881, "close": 2.1911, "volume": 718517}, "trend_line": 2.42102, "activity_lines": {"activity_5": 2.23668, "activity_10": 2.282724, "activity_20": 2.245712, "activity_30": 2.313671}, "trend_signal": 0, "fair_value": 6.19285, "relative_strength": -17.996833, "rate_of_change": 0.14838053422783617, "market_dynamics": 0.312766, "expectation": {"probability": 44.059, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.191108, "high": 2.425201, "low": 2.163017, "close": 2.3222, "volume": 549225}, "trend_line": 2.426013, "activity_lines": {"activity_5": 2.251033, "activity_10": 2.290038, "activity_20": 2.253311, "activity_30": 2.307295}, "trend_signal": 0, "fair_value": 6.095429, "relative_strength": -12.932259, "rate_of_change": 0.20623538839002767, "market_dynamics": 0.256547, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.350368, "high": 2.369096, "low": 2.181816, "close": 2.238, "volume": 548346}, "trend_line": 2.414777, "activity_lines": {"activity_5": 2.241693, "activity_10": 2.278129, "activity_20": 2.253472, "activity_30": 2.295165}, "trend_signal": 0, "fair_value": 5.993267, "relative_strength": -14.277753, "rate_of_change": -0.463146734992774, "market_dynamics": 0.247235, "expectation": {"probability": 44.2469, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.228591, "high": 2.284774, "low": 2.153681, "close": 2.2005, "volume": 405921}, "trend_line": 2.39917, "activity_lines": {"activity_5": 2.23296, "activity_10": 2.257869, "activity_20": 2.25064, "activity_30": 2.281341}, "trend_signal": 0, "fair_value": 5.890265, "relative_strength": -9.608816, "rate_of_change": -0.6463122681721811, "market_dynamics": 0.221901, "expectation": {"probability": 43.8643, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.172414, "high": 2.57506, "low": 2.153687, "close": 2.3316, "volume": 605446}, "trend_line": 2.37888, "activity_lines": {"activity_5": 2.2673, "activity_10": 2.265191, "activity_20": 2.259938, "activity_30": 2.276982}, "trend_signal": 0, "fair_value": 5.78216, "relative_strength": -8.679008, "rate_of_change": -0.8457091410779436, "market_dynamics": 0.318249, "expectation": {"probability": 43.0293, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.303561, "high": 2.378474, "low": 2.135008, "close": 2.1631, "volume": 435605}, "trend_line": 2.342987, "activity_lines": {"activity_5": 2.236107, "activity_10": 2.243069, "activity_20": 2.253054, "activity_30": 2.26306}, "trend_signal": 0, "fair_value": 5.65983, "relative_strength": -15.81544, "rate_of_change": -1.5088192762980972, "market_dynamics": 0.173305, "expectation": {"probability": 43.9883, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.200472, "high": 2.387746, "low": 2.172381, "close": 2.3222, "volume": 444508}, "trend_line": 2.313647, "activity_lines": {"activity_5": 2.259813, "activity_10": 2.253449, "activity_20": 2.261501, "activity_30": 2.261719}, "trend_signal": 0, "fair_value": 5.549084, "relative_strength": -9.867418, "rate_of_change": -1.252247665053196, "market_dynamics": 0.208563, "expectation": {"probability": 44.0046, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.312866, "high": 2.378413, "low": 2.195818, "close": 2.2005, "volume": 402486}, "trend_line": 2.293983, "activity_lines": {"activity_5": 2.242953, "activity_10": 2.242895, "activity_20": 2.257978, "activity_30": 2.254419}, "trend_signal": 0, "fair_value": 5.427354, "relative_strength": -14.18862, "rate_of_change": -0.8499135780004524, "market_dynamics": 0.053791, "expectation": {"probability": 44.1779, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.181781, "high": 2.275419, "low": 2.153689, "close": 2.2286, "volume": 394897}, "trend_line": 2.27713, "activity_lines": {"activity_5": 2.23796, "activity_10": 2.241705, "activity_20": 2.256909, "activity_30": 2.250201}, "trend_signal": 0, "fair_value": 5.309225, "relative_strength": -13.807335, "rate_of_change": -0.7346610676713726, "market_dynamics": -0.195458, "expectation": {"probability": 45.0115, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.228564, "high": 2.303474, "low": 2.125563, "close": 2.1677, "volume": 405176}, "trend_line": 2.258557, "activity_lines": {"activity_5": 2.210793, "activity_10": 2.228762, "activity_20": 2.24986, "activity_30": 2.243141}, "trend_signal": 0, "fair_value": 5.187404, "relative_strength": -16.022206, "rate_of_change": -0.815631957771403, "market_dynamics": -0.299361, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.153734, "high": 2.247374, "low": 2.153734, "close": 2.2146, "volume": 278636}, "trend_line": 2.241237, "activity_lines": {"activity_5": 2.210187, "activity_10": 2.224771, "activity_20": 2.246677, "activity_30": 2.240305}, "trend_signal": 0, "fair_value": 5.061083, "relative_strength": -14.169139, "rate_of_change": -0.7668613189749129, "market_dynamics": -0.507184, "expectation": {"probability": 44.9336, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.209855, "high": 2.256674, "low": 2.106853, "close": 2.1724, "volume": 445924}, "trend_line": 2.232183, "activity_lines": {"activity_5": 2.19208, "activity_10": 2.21268, "activity_20": 2.238293, "activity_30": 2.235864}, "trend_signal": 0, "fair_value": 4.913962, "relative_strength": -14.399911, "rate_of_change": -0.40397334150738606, "market_dynamics": -0.513104, "expectation": {"probability": 45.2877, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.181828, "high": 2.275469, "low": 2.125644, "close": 2.1631, "volume": 568913}, "trend_line": 2.22563, "activity_lines": {"activity_5": 2.18086, "activity_10": 2.201622, "activity_20": 2.228711, "activity_30": 2.231407}, "trend_signal": 0, "fair_value": 4.755856, "relative_strength": -19.021808, "rate_of_change": -0.2935691204529292, "market_dynamics": -0.433847, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.163009, "high": 2.26601, "low": 2.078736, "close": 2.0881, "volume": 675696}, "trend_line": 2.22438, "activity_lines": {"activity_5": 2.147133, "activity_10": 2.178289, "activity_20": 2.211941, "activity_30": 2.222534}, "trend_signal": 0, "fair_value": 4.610176, "relative_strength": -18.822803, "rate_of_change": -0.056163872701221466, "market_dynamics": -0.37286, "expectation": {"probability": 44.4988, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.106827, "high": 2.237825, "low": 1.994463, "close": 2.1911, "volume": 639759}, "trend_line": 2.220633, "activity_lines": {"activity_5": 2.157107, "activity_10": 2.175727, "activity_20": 2.206498, "activity_30": 2.220387}, "trend_signal": 0, "fair_value": 4.502912, "relative_strength": -16.084571, "rate_of_change": -0.16845143365792567, "market_dynamics": -0.213133, "expectation": {"probability": 44.2151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.200473, "high": 2.275382, "low": 2.153654, "close": 2.2192, "volume": 494583}, "trend_line": 2.221257, "activity_lines": {"activity_5": 2.174887, "activity_10": 2.180829, "activity_20": 2.204711, "activity_30": 2.220295}, "trend_signal": 0, "fair_value": 4.424519, "relative_strength": -15.416073, "rate_of_change": 0.028100095783507677, "market_dynamics": -0.072332, "expectation": {"probability": 44.665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.209845, "high": 2.481394, "low": 2.209845, "close": 2.2473, "volume": 1870757}, "trend_line": 2.221413, "activity_lines": {"activity_5": 2.201727, "activity_10": 2.19002, "activity_20": 2.20627, "activity_30": 2.221975}, "trend_signal": 0, "fair_value": 4.343246, "relative_strength": -16.721131, "rate_of_change": 0.007023050461970181, "market_dynamics": 0.152645, "expectation": {"probability": 43.7546, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.256716, "high": 2.397176, "low": 2.256716, "close": 2.3129, "volume": 869864}, "trend_line": 2.22672, "activity_lines": {"activity_5": 2.24544, "activity_10": 2.2125, "activity_20": 2.214746, "activity_30": 2.227877}, "trend_signal": 0, "fair_value": 4.265633, "relative_strength": -14.702023, "rate_of_change": 0.23890199616189012, "market_dynamics": 0.542442, "expectation": {"probability": 44.1624, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.340928, "high": 2.350292, "low": 2.163018, "close": 2.2192, "volume": 1146418}, "trend_line": 2.227657, "activity_lines": {"activity_5": 2.247933, "activity_10": 2.2159, "activity_20": 2.214878, "activity_30": 2.227392}, "trend_signal": 0, "fair_value": 4.186701, "relative_strength": -15.903299, "rate_of_change": 0.0420798304232418, "market_dynamics": 0.701021, "expectation": {"probability": 44.5406, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.209836, "high": 2.256655, "low": 2.191109, "close": 2.2192, "volume": 476107}, "trend_line": 2.233587, "activity_lines": {"activity_5": 2.241687, "activity_10": 2.219471, "activity_20": 2.214875, "activity_30": 2.226846}, "trend_signal": 0, "fair_value": 4.115211, "relative_strength": -16.327191, "rate_of_change": 0.26619897048781604, "market_dynamics": 0.868183, "expectation": {"probability": 44.7995, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.191161, "high": 2.340984, "low": 2.172433, "close": 2.2848, "volume": 855518}, "trend_line": 2.2442, "activity_lines": {"activity_5": 2.255433, "activity_10": 2.234033, "activity_20": 2.220987, "activity_30": 2.230151}, "trend_signal": 0, "fair_value": 4.055546, "relative_strength": -12.710339, "rate_of_change": 0.47515498612770424, "market_dynamics": 0.92859, "expectation": {"probability": 44.228, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.28482, "high": 2.313942, "low": 2.219272, "close": 2.238, "volume": 398688}, "trend_line": 2.24857, "activity_lines": {"activity_5": 2.249207, "activity_10": 2.238809, "activity_20": 2.222195, "activity_30": 2.229751}, "trend_signal": 0, "fair_value": 4.003565, "relative_strength": -12.254219, "rate_of_change": 0.19472417788074872, "market_dynamics": 0.813183, "expectation": {"probability": 45.168, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.22864, "high": 2.256732, "low": 2.125636, "close": 2.135, "volume": 531402}, "trend_line": 2.247947, "activity_lines": {"activity_5": 2.209267, "activity_10": 2.223665, "activity_20": 2.213994, "activity_30": 2.222423}, "trend_signal": 0, "fair_value": 3.963738, "relative_strength": -18.350916, "rate_of_change": -0.02770649790756081, "market_dynamics": 0.572842, "expectation": {"probability": 45.1949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.153692, "high": 2.191147, "low": 2.069417, "close": 2.1256, "volume": 426179}, "trend_line": 2.238583, "activity_lines": {"activity_5": 2.178053, "activity_10": 2.207324, "activity_20": 2.205389, "activity_30": 2.21453}, "trend_signal": 0, "fair_value": 3.926463, "relative_strength": -19.568668, "rate_of_change": -0.4165578636862749, "market_dynamics": 0.320169, "expectation": {"probability": 44.9258, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.106864, "high": 2.134955, "low": 2.041317, "close": 2.0975, "volume": 699410}, "trend_line": 2.228593, "activity_lines": {"activity_5": 2.143713, "activity_10": 2.185191, "activity_20": 2.194464, "activity_30": 2.205428}, "trend_signal": 0, "fair_value": 3.87196, "relative_strength": -18.884423, "rate_of_change": -0.44626444496362944, "market_dynamics": -0.128919, "expectation": {"probability": 45.5386, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.041364, "high": 2.096237, "low": 1.98518, "close": 2.032, "volume": 532359}, "trend_line": 2.21767, "activity_lines": {"activity_5": 2.095653, "activity_10": 2.152851, "activity_20": 2.178416, "activity_30": 2.192745}, "trend_signal": 0, "fair_value": 3.816978, "relative_strength": -20.818132, "rate_of_change": -0.49012987117881174, "market_dynamics": -0.624067, "expectation": {"probability": 44.8286, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.031934, "high": 2.893399, "low": 2.02257, "close": 2.2473, "volume": 8070223}, "trend_line": 2.212987, "activity_lines": {"activity_5": 2.136213, "activity_10": 2.16306, "activity_20": 2.183497, "activity_30": 2.194656}, "trend_signal": 0, "fair_value": 3.767997, "relative_strength": -13.999086, "rate_of_change": -0.2111675767810356, "market_dynamics": -0.342145, "expectation": {"probability": 43.8417, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.237929, "high": 2.276133, "low": 1.975745, "close": 2.0132, "volume": 1163764}, "trend_line": 2.19894, "activity_lines": {"activity_5": 2.09812, "activity_10": 2.130705, "activity_20": 2.16664, "activity_30": 2.181767}, "trend_signal": 0, "fair_value": 3.720097, "relative_strength": -20.039067, "rate_of_change": -0.6347529379973829, "market_dynamics": -0.473516, "expectation": {"probability": 45.6438, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.003818, "high": 2.078727, "low": 1.928909, "close": 1.957, "volume": 606914}, "trend_line": 2.191137, "activity_lines": {"activity_5": 2.049413, "activity_10": 2.093582, "activity_20": 2.145321, "activity_30": 2.166158}, "trend_signal": 0, "fair_value": 3.67904, "relative_strength": -18.424437, "rate_of_change": -0.35485279270921466, "market_dynamics": -0.642344, "expectation": {"probability": 45.59, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.947673, "high": 2.481411, "low": 1.835307, "close": 2.4065, "volume": 1358899}, "trend_line": 2.198317, "activity_lines": {"activity_5": 2.16178, "activity_10": 2.142953, "activity_20": 2.168106, "activity_30": 2.180052}, "trend_signal": 0, "fair_value": 3.639784, "relative_strength": 4.290981, "rate_of_change": 0.32768375505502234, "market_dynamics": -0.114792, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.37846, "high": 2.509556, "low": 2.181816, "close": 2.238, "volume": 720377}, "trend_line": 2.19988, "activity_lines": {"activity_5": 2.19738, "activity_10": 2.158282, "activity_20": 2.173706, "activity_30": 2.182612}, "trend_signal": 0, "fair_value": 3.595666, "relative_strength": 0.12785, "rate_of_change": 0.07109984592758829, "market_dynamics": -0.284536, "expectation": {"probability": 45.7556, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.247348, "high": 2.30325, "low": 2.165881, "close": 2.1818, "volume": 159561}, "trend_line": 2.1952, "activity_lines": {"activity_5": 2.200513, "activity_10": 2.164244, "activity_20": 2.173842, "activity_30": 2.181446}, "trend_signal": 0, "fair_value": 3.554189, "relative_strength": -1.980839, "rate_of_change": -0.21273887666600078, "market_dynamics": -0.072722, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.181766, "high": 2.251058, "low": 2.044586, "close": 2.0694, "volume": 213118}, "trend_line": 2.18958, "activity_lines": {"activity_5": 2.170547, "activity_10": 2.150791, "activity_20": 2.163229, "activity_30": 2.17333}, "trend_signal": 0, "fair_value": 3.515533, "relative_strength": -4.101029, "rate_of_change": -0.2560131195335258, "market_dynamics": 0.182184, "expectation": {"probability": 44.0673, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.069402, "high": 2.219223, "low": 1.928945, "close": 1.9664, "volume": 522919}, "trend_line": 2.181777, "activity_lines": {"activity_5": 2.1025, "activity_10": 2.119804, "activity_20": 2.143252, "activity_30": 2.158931}, "trend_signal": 0, "fair_value": 3.480299, "relative_strength": 1.495887, "rate_of_change": -0.3563697147398133, "market_dynamics": -0.238298, "expectation": {"probability": 46.7353, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.919616, "high": 2.11626, "low": 1.704245, "close": 1.9758, "volume": 571715}, "trend_line": 2.169917, "activity_lines": {"activity_5": 2.03696, "activity_10": 2.09342, "activity_20": 2.12475, "activity_30": 2.145642}, "trend_signal": 0, "fair_value": 3.451787, "relative_strength": -4.712877, "rate_of_change": -0.5435935936624129, "market_dynamics": -0.545644, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 2.060019, "high": 2.148974, "low": 2.003836, "close": 2.0132, "volume": 210881}, "trend_line": 2.16492, "activity_lines": {"activity_5": 2.0126, "activity_10": 2.076049, "activity_20": 2.110836, "activity_30": 2.135531}, "trend_signal": 0, "fair_value": 3.430058, "relative_strength": -0.395342, "rate_of_change": -0.23028530584349163, "market_dynamics": -0.745268, "expectation": {"probability": 46.2273, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.022613, "high": 2.191164, "low": 1.994615, "close": 2.1818, "volume": 180076}, "trend_line": 2.16024, "activity_lines": {"activity_5": 2.059427, "activity_10": 2.089675, "activity_20": 2.113959, "activity_30": 2.13662}, "trend_signal": 0, "fair_value": 3.413191, "relative_strength": 1.772036, "rate_of_change": -0.21617426971897424, "market_dynamics": -0.611389, "expectation": {"probability": 45.7739, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.134945, "high": 2.200491, "low": 2.088126, "close": 2.1724, "volume": 314013}, "trend_line": 2.159303, "activity_lines": {"activity_5": 2.10312, "activity_10": 2.102782, "activity_20": 2.116499, "activity_30": 2.137405}, "trend_signal": 0, "fair_value": 3.396684, "relative_strength": -1.772835, "rate_of_change": -0.04337481020627179, "market_dynamics": -0.319376, "expectation": {"probability": 46.0887, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.191176, "high": 2.272736, "low": 2.069444, "close": 2.1069, "volume": 195868}, "trend_line": 2.155247, "activity_lines": {"activity_5": 2.118113, "activity_10": 2.101085, "activity_20": 2.11347, "activity_30": 2.134024}, "trend_signal": 0, "fair_value": 3.382758, "relative_strength": -4.24659, "rate_of_change": -0.18783839044357542, "market_dynamics": -0.036467, "expectation": {"probability": 47.9411, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.134928, "high": 2.200474, "low": 1.957018, "close": 2.0132, "volume": 359789}, "trend_line": 2.150097, "activity_lines": {"activity_5": 2.092507, "activity_10": 2.079627, "activity_20": 2.102052, "activity_30": 2.12486}, "trend_signal": 0, "fair_value": 3.368472, "relative_strength": -14.046244, "rate_of_change": -0.23895173035851516, "market_dynamics": 0.115155, "expectation": {"probability": 46.2433, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.994464, "high": 2.050646, "low": 1.957009, "close": 1.9851, "volume": 241504}, "trend_line": 2.142447, "activity_lines": {"activity_5": 2.05504, "activity_10": 2.060211, "activity_20": 2.088939, "activity_30": 2.114215}, "trend_signal": 0, "fair_value": 3.351725, "relative_strength": -12.862277, "rate_of_change": -0.35579790121096555, "market_dynamics": -0.131271, "expectation": {"probability": 47.0235, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.01319, "high": 2.284737, "low": 1.891462, "close": 2.1911, "volume": 502278}, "trend_line": 2.14307, "activity_lines": {"activity_5": 2.088113, "activity_10": 2.082847, "activity_20": 2.096871, "activity_30": 2.117354}, "trend_signal": 0, "fair_value": 3.336238, "relative_strength": -5.51206, "rate_of_change": 0.029078899034589704, "market_dynamics": -0.034509, "expectation": {"probability": 44.0701, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.191168, "high": 2.280125, "low": 1.872793, "close": 2.0788, "volume": 737045}, "trend_line": 2.14026, "activity_lines": {"activity_5": 2.083133, "activity_10": 2.084896, "activity_20": 2.094332, "activity_30": 2.113207}, "trend_signal": 0, "fair_value": 3.323273, "relative_strength": -12.050853, "rate_of_change": -0.13112030871598956, "market_dynamics": 0.044722, "expectation": {"probability": 45.5625, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.106828, "high": 2.134919, "low": 1.9851, "close": 1.9851, "volume": 175970}, "trend_line": 2.136827, "activity_lines": {"activity_5": 2.05316, "activity_10": 2.069738, "activity_20": 2.083137, "activity_30": 2.103197}, "trend_signal": 0, "fair_value": 3.313669, "relative_strength": -15.303628, "rate_of_change": -0.16040107276687138, "market_dynamics": -0.128245, "expectation": {"probability": 47.1795, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.022592, "high": 2.060047, "low": 1.928953, "close": 1.9945, "volume": 173619}, "trend_line": 2.130273, "activity_lines": {"activity_5": 2.03444, "activity_10": 2.055949, "activity_20": 2.073506, "activity_30": 2.094015}, "trend_signal": 0, "fair_value": 3.297042, "relative_strength": -14.613315, "rate_of_change": -0.30671645388231944, "market_dynamics": -0.107432, "expectation": {"probability": 46.7847, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.060019, "high": 2.106837, "low": 1.928927, "close": 2.0132, "volume": 417563}, "trend_line": 2.123407, "activity_lines": {"activity_5": 2.0232, "activity_10": 2.04522, "activity_20": 2.066147, "activity_30": 2.086462}, "trend_signal": 0, "fair_value": 3.282335, "relative_strength": -16.750968, "rate_of_change": -0.32230610818425803, "market_dynamics": -0.380662, "expectation": {"probability": 47.5924, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.013209, "high": 2.106846, "low": 1.96639, "close": 2.0413, "volume": 332067}, "trend_line": 2.11654, "activity_lines": {"activity_5": 2.019453, "activity_10": 2.0396, "activity_20": 2.061553, "activity_30": 2.081164}, "trend_signal": 0, "fair_value": 3.2462, "relative_strength": -16.38966, "rate_of_change": -0.3233953735670898, "market_dynamics": -0.49398, "expectation": {"probability": 47.7477, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.031974, "high": 2.078793, "low": 1.957062, "close": 1.9992, "volume": 269394}, "trend_line": 2.106083, "activity_lines": {"activity_5": 2.01166, "activity_10": 2.02888, "activity_20": 2.05393, "activity_30": 2.073594}, "trend_signal": 0, "fair_value": 3.211115, "relative_strength": -17.385577, "rate_of_change": -0.49406106192182336, "market_dynamics": -0.295048, "expectation": {"probability": 47.7553, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.9851, "high": 2.013191, "low": 1.957009, "close": 1.9851, "volume": 222474}, "trend_line": 2.09828, "activity_lines": {"activity_5": 2.004473, "activity_10": 2.018745, "activity_20": 2.045032, "activity_30": 2.065789}, "trend_signal": 0, "fair_value": 3.171379, "relative_strength": -18.455799, "rate_of_change": -0.37049821873117084, "market_dynamics": -0.203868, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.994508, "high": 2.153694, "low": 1.975781, "close": 2.0226, "volume": 484666}, "trend_line": 2.091727, "activity_lines": {"activity_5": 2.009787, "activity_10": 2.017644, "activity_20": 2.039571, "activity_30": 2.060906}, "trend_signal": 0, "fair_value": 3.131642, "relative_strength": -17.033456, "rate_of_change": -0.3123034104123286, "market_dynamics": -0.142814, "expectation": {"probability": 47.3619, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.050646, "high": 2.116192, "low": 1.947645, "close": 1.9851, "volume": 426880}, "trend_line": 2.081737, "activity_lines": {"activity_5": 2.000727, "activity_10": 2.009553, "activity_20": 2.032367, "activity_30": 2.054027}, "trend_signal": 0, "fair_value": 3.093046, "relative_strength": -16.239285, "rate_of_change": -0.4775957856833212, "market_dynamics": -0.350558, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.003818, "high": 2.003818, "low": 1.928909, "close": 1.957, "volume": 281060}, "trend_line": 2.07237, "activity_lines": {"activity_5": 1.984173, "activity_10": 1.996353, "activity_20": 2.02369, "activity_30": 2.045979}, "trend_signal": 0, "fair_value": 3.048688, "relative_strength": -19.860568, "rate_of_change": -0.4499607779464998, "market_dynamics": -0.600977, "expectation": {"probability": 46.5588, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.966428, "high": 2.006693, "low": 1.849379, "close": 1.9477, "volume": 358589}, "trend_line": 2.066127, "activity_lines": {"activity_5": 1.97014, "activity_10": 1.985718, "activity_20": 2.015199, "activity_30": 2.037936}, "trend_signal": 0, "fair_value": 3.00631, "relative_strength": -20.170032, "rate_of_change": -0.3012492942862519, "market_dynamics": -0.762643, "expectation": {"probability": 46.3543, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.947716, "high": 2.013264, "low": 1.914942, "close": 2.0039, "volume": 338868}, "trend_line": 2.06207, "activity_lines": {"activity_5": 1.978273, "activity_10": 1.987685, "activity_20": 2.01264, "activity_30": 2.033922}, "trend_signal": 0, "fair_value": 2.968615, "relative_strength": -16.578637, "rate_of_change": -0.19635772631595144, "market_dynamics": -0.764507, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.032008, "high": 2.069464, "low": 1.975823, "close": 2.0601, "volume": 504090}, "trend_line": 2.060823, "activity_lines": {"activity_5": 2.003887, "activity_10": 1.999529, "activity_20": 2.015254, "activity_30": 2.033794}, "trend_signal": 0, "fair_value": 2.93278, "relative_strength": -13.562266, "rate_of_change": -0.06047321380941366, "market_dynamics": -0.295737, "expectation": {"probability": 47.2321, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.003827, "high": 2.116191, "low": 1.994463, "close": 2.0881, "volume": 328456}, "trend_line": 2.062693, "activity_lines": {"activity_5": 2.036333, "activity_10": 2.015271, "activity_20": 2.020133, "activity_30": 2.035554}, "trend_signal": 0, "fair_value": 2.895024, "relative_strength": -12.723319, "rate_of_change": 0.09074044689911827, "market_dynamics": 0.184381, "expectation": {"probability": 42.5511, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.08815, "high": 2.294156, "low": 2.08815, "close": 2.2567, "volume": 678137}, "trend_line": 2.063007, "activity_lines": {"activity_5": 2.118113, "activity_10": 2.060305, "activity_20": 2.040713, "activity_30": 2.048071}, "trend_signal": 0, "fair_value": 2.863391, "relative_strength": -6.91259, "rate_of_change": 0.015222817937517868, "market_dynamics": 0.880981, "expectation": {"probability": 43.2496, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.219191, "high": 2.340919, "low": 2.097463, "close": 2.1911, "volume": 485301}, "trend_line": 2.068937, "activity_lines": {"activity_5": 2.158047, "activity_10": 2.089496, "activity_20": 2.054689, "activity_30": 2.056335}, "trend_signal": 0, "fair_value": 2.83698, "relative_strength": -11.17965, "rate_of_change": 0.28744449243265846, "market_dynamics": 1.320157, "expectation": {"probability": 44.1623, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.191153, "high": 2.340975, "low": 2.130568, "close": 2.2567, "volume": 422938}, "trend_line": 2.078927, "activity_lines": {"activity_5": 2.20362, "activity_10": 2.127125, "activity_20": 2.074823, "activity_30": 2.068449}, "trend_signal": 0, "fair_value": 2.81255, "relative_strength": -7.672453, "rate_of_change": 0.4828566553742413, "market_dynamics": 1.439671, "expectation": {"probability": 43.8765, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.247344, "high": 2.556354, "low": 2.219252, "close": 2.2848, "volume": 923877}, "trend_line": 2.07487, "activity_lines": {"activity_5": 2.241707, "activity_10": 2.164925, "activity_20": 2.09692, "activity_30": 2.081731}, "trend_signal": 1, "fair_value": 2.790761, "relative_strength": -7.313497, "rate_of_change": -0.195148747406714, "market_dynamics": 1.676298, "expectation": {"probability": 41.9567, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.275428, "high": 2.350339, "low": 2.163061, "close": 2.2567, "volume": 509929}, "trend_line": 2.075493, "activity_lines": {"activity_5": 2.255447, "activity_10": 2.192849, "activity_20": 2.115048, "activity_30": 2.093462}, "trend_signal": 1, "fair_value": 2.767771, "relative_strength": -6.013612, "rate_of_change": 0.030025977531102963, "market_dynamics": 1.56646, "expectation": {"probability": 43.4524, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.284737, "high": 2.284737, "low": 2.050645, "close": 2.0881, "volume": 665812}, "trend_line": 2.07237, "activity_lines": {"activity_5": 2.201747, "activity_10": 2.18518, "activity_20": 2.115825, "activity_30": 2.094275}, "trend_signal": 1, "fair_value": 2.739919, "relative_strength": -14.730941, "rate_of_change": -0.15047027380964365, "market_dynamics": 1.349447, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.069448, "high": 2.294184, "low": 2.069448, "close": 2.238, "volume": 602173}, "trend_line": 2.07799, "activity_lines": {"activity_5": 2.209253, "activity_10": 2.202382, "activity_20": 2.131369, "activity_30": 2.104961}, "trend_signal": 1, "fair_value": 2.712188, "relative_strength": -10.190288, "rate_of_change": 0.2711870949685606, "market_dynamics": 1.235523, "expectation": {"probability": 40.3248, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.163088, "high": 2.275456, "low": 2.153724, "close": 2.238, "volume": 573955}, "trend_line": 2.087043, "activity_lines": {"activity_5": 2.213633, "activity_10": 2.214305, "activity_20": 2.146155, "activity_30": 2.115284}, "trend_signal": 1, "fair_value": 2.686917, "relative_strength": -11.510246, "rate_of_change": 0.43566138431850976, "market_dynamics": 1.0308, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.181795, "high": 2.247342, "low": 1.957061, "close": 2.0507, "volume": 858718}, "trend_line": 2.08954, "activity_lines": {"activity_5": 2.156827, "activity_10": 2.187918, "activity_20": 2.141898, "activity_30": 2.112939}, "trend_signal": 1, "fair_value": 2.654744, "relative_strength": -15.997367, "rate_of_change": 0.11964295896155332, "market_dynamics": 0.787271, "expectation": {"probability": 45.7779, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.060069, "high": 2.331623, "low": 2.049113, "close": 2.1818, "volume": 778058}, "trend_line": 2.09516, "activity_lines": {"activity_5": 2.159327, "activity_10": 2.185538, "activity_20": 2.14986, "activity_30": 2.118892}, "trend_signal": 1, "fair_value": 2.622031, "relative_strength": -10.220224, "rate_of_change": 0.26895871818677597, "market_dynamics": 0.769156, "expectation": {"probability": 38.9986, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.172437, "high": 2.481448, "low": 2.10689, "close": 2.4159, "volume": 2283852}, "trend_line": 2.102963, "activity_lines": {"activity_5": 2.244853, "activity_10": 2.224018, "activity_20": 2.179313, "activity_30": 2.139585}, "trend_signal": 1, "fair_value": 2.587037, "relative_strength": 2.707618, "rate_of_change": 0.37242979056492126, "market_dynamics": 0.857751, "expectation": {"probability": 34.2288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.453331, "high": 2.799794, "low": 2.359693, "close": 2.6687, "volume": 1182148}, "trend_line": 2.119507, "activity_lines": {"activity_5": 2.392793, "activity_10": 2.305567, "activity_20": 2.23106, "activity_30": 2.176084}, "trend_signal": 1, "fair_value": 2.552222, "relative_strength": 8.143848, "rate_of_change": 0.7866995282370691, "market_dynamics": 1.022305, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.621903, "high": 2.655988, "low": 2.500359, "close": 2.5189, "volume": 482287}, "trend_line": 2.13324, "activity_lines": {"activity_5": 2.462087, "activity_10": 2.351196, "activity_20": 2.265351, "activity_30": 2.201851}, "trend_signal": 1, "fair_value": 2.519089, "relative_strength": 1.1858, "rate_of_change": 0.6479336940146824, "market_dynamics": 1.19606, "expectation": {"probability": 38.1845, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.490782, "high": 2.996336, "low": 2.490782, "close": 2.8747, "volume": 1430049}, "trend_line": 2.161957, "activity_lines": {"activity_5": 2.631253, "activity_10": 2.456749, "activity_20": 2.330986, "activity_30": 2.249687}, "trend_signal": 1, "fair_value": 2.487936, "relative_strength": 17.53895, "rate_of_change": 1.3461682698618218, "market_dynamics": 1.416516, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.94024, "high": 2.987059, "low": 2.649962, "close": 2.7436, "volume": 674592}, "trend_line": 2.18724, "activity_lines": {"activity_5": 2.701787, "activity_10": 2.52774, "activity_20": 2.380078, "activity_30": 2.287212}, "trend_signal": 1, "fair_value": 2.439796, "relative_strength": 11.477174, "rate_of_change": 1.1694497161599395, "market_dynamics": 1.31366, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.724845, "high": 3.033848, "low": 2.706118, "close": 2.7623, "volume": 497865}, "trend_line": 2.20628, "activity_lines": {"activity_5": 2.7411, "activity_10": 2.593278, "activity_20": 2.427339, "activity_30": 2.324313}, "trend_signal": 1, "fair_value": 2.385294, "relative_strength": 10.779244, "rate_of_change": 0.8705034655547607, "market_dynamics": 1.167681, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.799811, "high": 2.799811, "low": 2.575826, "close": 2.7249, "volume": 538424}, "trend_line": 2.227817, "activity_lines": {"activity_5": 2.744853, "activity_10": 2.639758, "activity_20": 2.467203, "activity_30": 2.357772}, "trend_signal": 1, "fair_value": 2.333792, "relative_strength": 11.1902, "rate_of_change": 0.976168029443222, "market_dynamics": 1.123474, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.734244, "high": 3.314802, "low": 2.678061, "close": 3.2118, "volume": 1146470}, "trend_line": 2.268707, "activity_lines": {"activity_5": 2.90716, "activity_10": 2.765913, "activity_20": 2.549738, "activity_30": 2.421255}, "trend_signal": 1, "fair_value": 2.340875, "relative_strength": 27.803891, "rate_of_change": 1.8354290320973445, "market_dynamics": 1.114369, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.45, "high": 3.71, "low": 3.32, "close": 3.68, "volume": 3094889}, "trend_line": 2.32489, "activity_lines": {"activity_5": 3.17934, "activity_10": 2.959489, "activity_20": 2.671111, "activity_30": 2.512306}, "trend_signal": 1, "fair_value": 2.352099, "relative_strength": 46.433385, "rate_of_change": 2.476432611174553, "market_dynamics": 1.29772, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.31, "close": 3.39, "volume": 1072194}, "trend_line": 2.370783, "activity_lines": {"activity_5": 3.301167, "activity_10": 3.070715, "activity_20": 2.757152, "activity_30": 2.581023}, "trend_signal": 1, "fair_value": 2.362185, "relative_strength": 33.681205, "rate_of_change": 1.9739858659979599, "market_dynamics": 1.407784, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.29, "close": 3.37, "volume": 1099741}, "trend_line": 2.415073, "activity_lines": {"activity_5": 3.373233, "activity_10": 3.156336, "activity_20": 2.835088, "activity_30": 2.645489}, "trend_signal": 1, "fair_value": 2.371363, "relative_strength": 32.210688, "rate_of_change": 1.868159169354604, "market_dynamics": 1.528415, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.5227, "low": 3.22, "close": 3.41, "volume": 849449}, "trend_line": 2.4621, "activity_lines": {"activity_5": 3.41812, "activity_10": 3.231884, "activity_20": 2.911532, "activity_30": 2.709678}, "trend_signal": 1, "fair_value": 2.380196, "relative_strength": 35.389237, "rate_of_change": 1.9472289243430707, "market_dynamics": 1.457071, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.14, "close": 3.25, "volume": 598186}, "trend_line": 2.504263, "activity_lines": {"activity_5": 3.364, "activity_10": 3.264862, "activity_20": 2.966934, "activity_30": 2.76051}, "trend_signal": 1, "fair_value": 2.387944, "relative_strength": 29.966298, "rate_of_change": 1.7124812152227755, "market_dynamics": 1.259842, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.13, "close": 3.22, "volume": 571939}, "trend_line": 2.544177, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.279093, "activity_20": 3.014749, "activity_30": 2.806686}, "trend_signal": 1, "fair_value": 2.39598, "relative_strength": 26.464599, "rate_of_change": 1.5938421803141287, "market_dynamics": 1.054593, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.76, "low": 3.2, "close": 3.415, "volume": 1264088}, "trend_line": 2.59184, "activity_lines": {"activity_5": 3.326333, "activity_10": 3.3225, "activity_20": 3.076682, "activity_30": 2.862869}, "trend_signal": 1, "fair_value": 2.405026, "relative_strength": 33.383726, "rate_of_change": 1.8734152537343123, "market_dynamics": 0.957174, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.655, "low": 3.245, "close": 3.285, "volume": 826583}, "trend_line": 2.636107, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.330064, "activity_20": 3.120718, "activity_30": 2.907589}, "trend_signal": 1, "fair_value": 2.414378, "relative_strength": 29.588544, "rate_of_change": 1.7079372183468138, "market_dynamics": 0.670426, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.152, "close": 3.43, "volume": 688991}, "trend_line": 2.685517, "activity_lines": {"activity_5": 3.348333, "activity_10": 3.354487, "activity_20": 3.172864, "activity_30": 2.958808}, "trend_signal": 1, "fair_value": 2.42298, "relative_strength": 36.009583, "rate_of_change": 1.874354872545005, "market_dynamics": 0.50913, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.41, "close": 3.49, "volume": 528789}, "trend_line": 2.735053, "activity_lines": {"activity_5": 3.405, "activity_10": 3.377, "activity_20": 3.225049, "activity_30": 3.01071}, "trend_signal": 1, "fair_value": 2.432447, "relative_strength": 40.249369, "rate_of_change": 1.8445610286585508, "market_dynamics": 0.353378, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.23, "close": 3.31, "volume": 575346}, "trend_line": 2.776717, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.361727, "activity_20": 3.254128, "activity_30": 3.047803}, "trend_signal": 1, "fair_value": 2.440579, "relative_strength": 36.561125, "rate_of_change": 1.5233342827360172, "market_dynamics": 0.017106, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.33, "high": 3.4699, "low": 3.23, "close": 3.42, "volume": 303070}, "trend_line": 2.821113, "activity_lines": {"activity_5": 3.397, "activity_10": 3.373182, "activity_20": 3.287687, "activity_30": 3.089305}, "trend_signal": 1, "fair_value": 2.449477, "relative_strength": 34.990462, "rate_of_change": 1.5988665751677207, "market_dynamics": -0.105809, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.36, "close": 3.53, "volume": 376805}, "trend_line": 2.863557, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.404091, "activity_20": 3.325826, "activity_30": 3.13504}, "trend_signal": 1, "fair_value": 2.45866, "relative_strength": 32.554819, "rate_of_change": 1.5045125806729525, "market_dynamics": -0.248449, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.96, "low": 3.5, "close": 3.88, "volume": 626644}, "trend_line": 2.919853, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.495727, "activity_20": 3.391993, "activity_30": 3.200617}, "trend_signal": 1, "fair_value": 2.469726, "relative_strength": 36.356912, "rate_of_change": 1.9659465482963907, "market_dynamics": -0.22206, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.66, "close": 3.85, "volume": 546573}, "trend_line": 2.972963, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.573364, "activity_20": 3.449535, "activity_30": 3.260626}, "trend_signal": 1, "fair_value": 2.480779, "relative_strength": 31.570081, "rate_of_change": 1.8189271857179186, "market_dynamics": -0.153318, "expectation": {"probability": 43.5958, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.2199, "low": 3.83, "close": 3.98, "volume": 1042248}, "trend_line": 3.02947, "activity_lines": {"activity_5": 3.828, "activity_10": 3.663727, "activity_20": 3.51312, "activity_30": 3.325596}, "trend_signal": 1, "fair_value": 2.489605, "relative_strength": 33.105411, "rate_of_change": 1.9006963759723838, "market_dynamics": 0.185543, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.83, "close": 4.09, "volume": 735703}, "trend_line": 3.09058, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.760273, "activity_20": 3.581917, "activity_30": 3.394018}, "trend_signal": 1, "fair_value": 2.498836, "relative_strength": 28.863933, "rate_of_change": 2.0171845240256623, "market_dynamics": 0.490466, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 5.01, "low": 4.23, "close": 4.64, "volume": 1240599}, "trend_line": 3.175643, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.944545, "activity_20": 3.696683, "activity_30": 3.49398}, "trend_signal": 1, "fair_value": 2.501808, "relative_strength": 45.0011, "rate_of_change": 2.7523312776242608, "market_dynamics": 0.870707, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 4.69, "low": 3.98, "close": 3.99, "volume": 1053663}, "trend_line": 3.234043, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.986, "activity_20": 3.740604, "activity_30": 3.546519}, "trend_signal": 1, "fair_value": 2.503615, "relative_strength": 22.335523, "rate_of_change": 1.8389976455161927, "market_dynamics": 1.104887, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.8, "close": 3.97, "volume": 895371}, "trend_line": 3.291777, "activity_lines": {"activity_5": 4.126, "activity_10": 4.013636, "activity_20": 3.776595, "activity_30": 3.594}, "trend_signal": 1, "fair_value": 2.504934, "relative_strength": 17.732199, "rate_of_change": 1.7851958059926971, "market_dynamics": 1.008686, "expectation": {"probability": 45.5908, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/426e8250-cfc3-46db-b7ab-2f8a9bc74c89/", "share_image": "https://sharemaestro.com/terminal/426e8250-cfc3-46db-b7ab-2f8a9bc74c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}