{"ticker": {"uuid": "426e8250-cfc3-46db-b7ab-2f8a9bc74c89", "symbol": "ORMP", "name": "Oramed Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, ORMP rose 1.26%, moving from 3.98 to 4.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 19.70 and has softened across the 12-week window. Market Dynamics is 0.34 on the latest week. Next-week expectancy is negative at 44.70% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "4.03"}, {"label": "12-Week Change", "value": "1.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 44.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "19.70"}, {"label": "Market Dynamics", "value": "0.34"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.0, "high": 4.265, "low": 3.91, "close": 4.03, "volume": 851005}, "trend_line": 3.669968, "activity_lines": {"activity_5": 4.222, "activity_10": 4.148182, "activity_20": 4.04269, "activity_30": 3.88893}, "trend_signal": 1, "fair_value": 2.543092, "relative_strength": 19.701715, "rate_of_change": 1.182215595541101, "market_dynamics": 0.344612, "expectation": {"probability": 44.7032, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 2.949618, "high": 3.080712, "low": 2.72629, "close": 3.071349, "volume": 1413604}, "trend_line": 2.859725, "activity_lines": {"activity_5": 3.073222, "activity_10": 3.201421, "activity_20": 3.119461, "activity_30": 2.892549}, "trend_signal": 1, "fair_value": 7.967061, "relative_strength": -51.070496, "rate_of_change": -8.717750486938677, "market_dynamics": 0.209865, "expectation": {"probability": 48.3971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.090076, "high": 3.38972, "low": 3.047939, "close": 3.202443, "volume": 1192001}, "trend_line": 2.607837, "activity_lines": {"activity_5": 3.097568, "activity_10": 3.176565, "activity_20": 3.151254, "activity_30": 2.91466}, "trend_signal": 1, "fair_value": 7.96448, "relative_strength": -46.376746, "rate_of_change": -8.808119661855601, "market_dynamics": 0.16502, "expectation": {"probability": 48.8935, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.314809, "high": 3.314809, "low": 2.925553, "close": 3.061985, "volume": 1036962}, "trend_line": 2.639674, "activity_lines": {"activity_5": 3.085083, "activity_10": 3.135364, "activity_20": 3.164363, "activity_30": 2.94396}, "trend_signal": 1, "fair_value": 7.961598, "relative_strength": -46.723166, "rate_of_change": 1.220820166291064, "market_dynamics": 0.117114, "expectation": {"probability": 50.2682, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.996438, "high": 3.090076, "low": 2.659338, "close": 3.033893, "volume": 1224383}, "trend_line": 2.676506, "activity_lines": {"activity_5": 3.075719, "activity_10": 3.101824, "activity_20": 3.169803, "activity_30": 2.969393}, "trend_signal": 1, "fair_value": 7.959198, "relative_strength": -44.783228, "rate_of_change": 1.3953238165015824, "market_dynamics": 0.067491, "expectation": {"probability": 50.3418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.005802, "high": 3.136896, "low": 2.912163, "close": 3.033893, "volume": 605282}, "trend_line": 2.717082, "activity_lines": {"activity_5": 3.064482, "activity_10": 3.07901, "activity_20": 3.170517, "activity_30": 2.992451}, "trend_signal": 1, "fair_value": 7.957877, "relative_strength": -44.458747, "rate_of_change": 1.5160063156966646, "market_dynamics": -0.107658, "expectation": {"probability": 55.4126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.071349, "high": 3.38972, "low": 2.940254, "close": 3.22117, "volume": 898181}, "trend_line": 2.759844, "activity_lines": {"activity_5": 3.111301, "activity_10": 3.100632, "activity_20": 3.184295, "activity_30": 3.024972}, "trend_signal": 1, "fair_value": 7.959198, "relative_strength": -41.839779, "rate_of_change": 1.5738207385717542, "market_dynamics": -0.229964, "expectation": {"probability": 49.4144, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.174351, "high": 3.198884, "low": 2.80916, "close": 2.893435, "volume": 417108}, "trend_line": 2.78856, "activity_lines": {"activity_5": 3.038887, "activity_10": 3.059431, "activity_20": 3.161509, "activity_30": 3.033591}, "trend_signal": 1, "fair_value": 7.959318, "relative_strength": -45.745984, "rate_of_change": 1.0404935931161232, "market_dynamics": -0.381685, "expectation": {"probability": 49.2454, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.930891, "high": 2.987074, "low": 2.668702, "close": 2.846616, "volume": 789861}, "trend_line": 2.815403, "activity_lines": {"activity_5": 2.971467, "activity_10": 3.01806, "activity_20": 3.130742, "activity_30": 3.037337}, "trend_signal": 1, "fair_value": 7.960518, "relative_strength": -45.088595, "rate_of_change": 0.9626115270964207, "market_dynamics": -0.489581, "expectation": {"probability": 48.1399, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.837252, "high": 2.837252, "low": 2.346117, "close": 2.434606, "volume": 821442}, "trend_line": 2.831009, "activity_lines": {"activity_5": 2.781069, "activity_10": 2.909098, "activity_20": 3.057303, "activity_30": 3.012769}, "trend_signal": 0, "fair_value": 7.958957, "relative_strength": -50.30422, "rate_of_change": 0.5543078557492483, "market_dynamics": -0.562921, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.443969, "high": 2.509517, "low": 2.340967, "close": 2.443969, "volume": 414645}, "trend_line": 2.845679, "activity_lines": {"activity_5": 2.633744, "activity_10": 2.812225, "activity_20": 2.985558, "activity_30": 2.987799}, "trend_signal": 0, "fair_value": 7.959137, "relative_strength": -49.014471, "rate_of_change": 0.5181898044124968, "market_dynamics": -0.683836, "expectation": {"probability": 43.2116, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.425242, "high": 2.434606, "low": 2.10687, "close": 2.219237, "volume": 534796}, "trend_line": 2.858789, "activity_lines": {"activity_5": 2.450836, "activity_10": 2.684025, "activity_20": 2.893391, "activity_30": 2.947383}, "trend_signal": 0, "fair_value": 7.957157, "relative_strength": -53.504525, "rate_of_change": 0.4606984835605047, "market_dynamics": -0.764137, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.10687, "high": 2.331603, "low": 1.891501, "close": 2.041323, "volume": 649847}, "trend_line": 2.857228, "activity_lines": {"activity_5": 2.27542, "activity_10": 2.53897, "activity_20": 2.793598, "activity_30": 2.894643}, "trend_signal": 0, "fair_value": 7.954155, "relative_strength": -56.207686, "rate_of_change": -0.05460354017032043, "market_dynamics": -0.869946, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.031959, "high": 2.116234, "low": 1.900865, "close": 1.919593, "volume": 516870}, "trend_line": 2.854107, "activity_lines": {"activity_5": 2.116234, "activity_10": 2.392894, "activity_20": 2.69015, "activity_30": 2.834151}, "trend_signal": 0, "fair_value": 7.951154, "relative_strength": -56.389113, "rate_of_change": -0.10923174489400746, "market_dynamics": -0.915939, "expectation": {"probability": 43.4041, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.807226, "high": 1.882137, "low": 1.69486, "close": 1.732316, "volume": 1132699}, "trend_line": 2.843807, "activity_lines": {"activity_5": 1.956424, "activity_10": 2.233538, "activity_20": 2.57765, "activity_30": 2.761777}, "trend_signal": 0, "fair_value": 7.947073, "relative_strength": -58.393567, "rate_of_change": -0.3608834567169338, "market_dynamics": -0.96288, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.704224, "high": 1.854046, "low": 1.563766, "close": 1.676132, "volume": 2255344}, "trend_line": 2.831946, "activity_lines": {"activity_5": 1.824706, "activity_10": 2.087632, "activity_20": 2.468806, "activity_30": 2.686443}, "trend_signal": 0, "fair_value": 7.94155, "relative_strength": -61.017109, "rate_of_change": -0.417081749921852, "market_dynamics": -0.932999, "expectation": {"probability": 41.9148, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.685496, "high": 2.088142, "low": 1.685496, "close": 1.797863, "volume": 1517519}, "trend_line": 2.821958, "activity_lines": {"activity_5": 1.784753, "activity_10": 1.988545, "activity_20": 2.380741, "activity_30": 2.619728}, "trend_signal": 0, "fair_value": 7.937829, "relative_strength": -57.986469, "rate_of_change": -0.35269034084689066, "market_dynamics": -0.925377, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.760407, "high": 2.013232, "low": 1.751043, "close": 1.919593, "volume": 731159}, "trend_line": 2.814154, "activity_lines": {"activity_5": 1.813469, "activity_10": 1.937469, "activity_20": 2.3102, "activity_30": 2.561511}, "trend_signal": 0, "fair_value": 7.934167, "relative_strength": -54.420171, "rate_of_change": -0.27654557580233813, "market_dynamics": -0.889037, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.919593, "high": 2.144326, "low": 1.919593, "close": 2.031959, "volume": 691760}, "trend_line": 2.811033, "activity_lines": {"activity_5": 1.887756, "activity_10": 1.92453, "activity_20": 2.257183, "activity_30": 2.511047}, "trend_signal": 0, "fair_value": 7.920482, "relative_strength": -50.214598, "rate_of_change": -0.11090366767418228, "market_dynamics": -0.773053, "expectation": {"probability": 42.5522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.031959, "high": 2.144326, "low": 1.975776, "close": 1.994504, "volume": 705300}, "trend_line": 2.790745, "activity_lines": {"activity_5": 1.942066, "activity_10": 1.919593, "activity_20": 2.206395, "activity_30": 2.458368}, "trend_signal": 0, "fair_value": 7.908236, "relative_strength": -49.058239, "rate_of_change": -0.7217275642086132, "market_dynamics": -0.67857, "expectation": {"probability": 42.6649, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.966412, "high": 2.144419, "low": 1.966412, "close": 2.097506, "volume": 635709}, "trend_line": 2.772329, "activity_lines": {"activity_5": 2.013231, "activity_10": 1.941385, "activity_20": 2.170232, "activity_30": 2.413643}, "trend_signal": 0, "fair_value": 7.896171, "relative_strength": -44.378278, "rate_of_change": -0.6598954759392122, "market_dynamics": -0.510744, "expectation": {"probability": 42.7605, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.060051, "high": 2.322239, "low": 1.975776, "close": 2.060051, "volume": 1302818}, "trend_line": 2.701788, "activity_lines": {"activity_5": 2.04382, "activity_10": 1.962667, "activity_20": 2.13465, "activity_30": 2.367689}, "trend_signal": 0, "fair_value": 7.883986, "relative_strength": -44.561749, "rate_of_change": -2.5444671249335835, "market_dynamics": -0.22472, "expectation": {"probability": 42.9571, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.088142, "high": 2.266056, "low": 1.96173, "close": 2.228601, "volume": 897149}, "trend_line": 2.652472, "activity_lines": {"activity_5": 2.113113, "activity_10": 2.017488, "activity_20": 2.119935, "activity_30": 2.337161}, "trend_signal": 0, "fair_value": 7.871021, "relative_strength": -36.161414, "rate_of_change": -1.8253097578344466, "market_dynamics": 0.033787, "expectation": {"probability": 41.4313, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.134962, "high": 2.209873, "low": 2.013232, "close": 2.163053, "volume": 917772}, "trend_line": 2.599098, "activity_lines": {"activity_5": 2.139956, "activity_10": 2.056986, "activity_20": 2.103615, "activity_30": 2.305586}, "trend_signal": 0, "fair_value": 7.859436, "relative_strength": -32.588138, "rate_of_change": -2.0122361329356093, "market_dynamics": 0.314778, "expectation": {"probability": 43.4205, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.144326, "high": 2.481425, "low": 2.134962, "close": 2.312875, "volume": 842774}, "trend_line": 2.5554, "activity_lines": {"activity_5": 2.208, "activity_10": 2.119299, "activity_20": 2.105845, "activity_30": 2.28712}, "trend_signal": 0, "fair_value": 7.847251, "relative_strength": -18.721978, "rate_of_change": -1.6812755809900208, "market_dynamics": 0.581359, "expectation": {"probability": 41.5688, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.27542, "high": 2.317557, "low": 2.069415, "close": 2.191145, "volume": 609471}, "trend_line": 2.508268, "activity_lines": {"activity_5": 2.214242, "activity_10": 2.148922, "activity_20": 2.099914, "activity_30": 2.263619}, "trend_signal": 0, "fair_value": 7.835066, "relative_strength": -24.965466, "rate_of_change": -1.8444079204821144, "market_dynamics": 0.667985, "expectation": {"probability": 42.926, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.15369, "high": 2.200509, "low": 1.966412, "close": 2.083461, "volume": 642912}, "trend_line": 2.476275, "activity_lines": {"activity_5": 2.178348, "activity_10": 2.149604, "activity_20": 2.087741, "activity_30": 2.236212}, "trend_signal": 0, "fair_value": 7.815228, "relative_strength": -30.259509, "rate_of_change": -1.2755016609070633, "market_dynamics": 0.671307, "expectation": {"probability": 42.4426, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.097506, "high": 2.219237, "low": 2.040106, "close": 2.172417, "volume": 488443}, "trend_line": 2.436947, "activity_lines": {"activity_5": 2.170544, "activity_10": 2.161266, "activity_20": 2.089458, "activity_30": 2.216609}, "trend_signal": 0, "fair_value": 7.785576, "relative_strength": -27.527165, "rate_of_change": -1.5881919415250654, "market_dynamics": 0.640391, "expectation": {"probability": 41.1844, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.200509, "high": 3.080712, "low": 2.191145, "close": 2.575064, "volume": 1739429}, "trend_line": 2.414473, "activity_lines": {"activity_5": 2.300702, "activity_10": 2.24154, "activity_20": 2.132955, "activity_30": 2.22552}, "trend_signal": 0, "fair_value": 7.741878, "relative_strength": -15.050007, "rate_of_change": -0.9222194819993985, "market_dynamics": 0.790357, "expectation": {"probability": 44.9933, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.546972, "high": 2.762341, "low": 2.415878, "close": 2.668702, "volume": 647627}, "trend_line": 2.403237, "activity_lines": {"activity_5": 2.434606, "activity_10": 2.328964, "activity_20": 2.186664, "activity_30": 2.241921}, "trend_signal": 0, "fair_value": 7.692958, "relative_strength": -13.410692, "rate_of_change": -0.46536034985689406, "market_dynamics": 0.899634, "expectation": {"probability": 45.9302, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.865344, "high": 3.057303, "low": 2.799796, "close": 2.940254, "volume": 1159846}, "trend_line": 2.4023, "activity_lines": {"activity_5": 2.635304, "activity_10": 2.453503, "activity_20": 2.26512, "activity_30": 2.276568}, "trend_signal": 0, "fair_value": 7.648119, "relative_strength": -3.165099, "rate_of_change": -0.038989080144819915, "market_dynamics": 1.173262, "expectation": {"probability": 46.6696, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.930891, "high": 3.286718, "low": 2.83257, "close": 3.239898, "volume": 1315343}, "trend_line": 2.407919, "activity_lines": {"activity_5": 2.885944, "activity_10": 2.617201, "activity_20": 2.36975, "activity_30": 2.330606}, "trend_signal": 0, "fair_value": 7.615406, "relative_strength": 5.004969, "rate_of_change": 0.2339008450235301, "market_dynamics": 1.480157, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.296081, "high": 3.436539, "low": 3.005802, "close": 3.202443, "volume": 1012951}, "trend_line": 2.407919, "activity_lines": {"activity_5": 3.047002, "activity_10": 2.752637, "activity_20": 2.465952, "activity_30": 2.381866}, "trend_signal": 0, "fair_value": 7.590255, "relative_strength": 1.608846, "rate_of_change": 0.0, "market_dynamics": 1.539786, "expectation": {"probability": 50.3408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.118168, "high": 3.155155, "low": 2.575064, "close": 2.790433, "volume": 969283}, "trend_line": 2.398867, "activity_lines": {"activity_5": 3.002056, "activity_10": 2.795455, "activity_20": 2.517387, "activity_30": 2.406544}, "trend_signal": 1, "fair_value": 7.551719, "relative_strength": -10.130815, "rate_of_change": -0.37592626662275846, "market_dynamics": 1.564224, "expectation": {"probability": 48.2805, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.799796, "high": 2.874707, "low": 2.481425, "close": 2.734249, "volume": 571266}, "trend_line": 2.388879, "activity_lines": {"activity_5": 2.924024, "activity_10": 2.816651, "activity_20": 2.559323, "activity_30": 2.428182}, "trend_signal": 1, "fair_value": 7.514264, "relative_strength": -10.763543, "rate_of_change": -0.41636322480570565, "market_dynamics": 1.33596, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.762341, "high": 2.837252, "low": 2.603155, "close": 2.724885, "volume": 523332}, "trend_line": 2.378578, "activity_lines": {"activity_5": 2.8385, "activity_10": 2.828484, "activity_20": 2.595597, "activity_30": 2.44986}, "trend_signal": 1, "fair_value": 7.471106, "relative_strength": -13.567253, "rate_of_change": -0.4312064361568801, "market_dynamics": 1.048504, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.706158, "high": 2.940254, "low": 2.490789, "close": 2.734249, "volume": 628175}, "trend_line": 2.362348, "activity_lines": {"activity_5": 2.770456, "activity_10": 2.832314, "activity_20": 2.627769, "activity_30": 2.472806}, "trend_signal": 1, "fair_value": 7.427408, "relative_strength": -12.749093, "rate_of_change": -0.6823404571975435, "market_dynamics": 0.776944, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.762341, "high": 2.762341, "low": 2.350331, "close": 2.443969, "volume": 641484}, "trend_line": 2.347366, "activity_lines": {"activity_5": 2.639362, "activity_10": 2.771534, "activity_20": 2.627836, "activity_30": 2.478072}, "trend_signal": 1, "fair_value": 7.38419, "relative_strength": -21.195694, "rate_of_change": -0.6341995336842764, "market_dynamics": 0.498372, "expectation": {"probability": 47.1715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.472061, "high": 2.631247, "low": 2.340967, "close": 2.359695, "volume": 445591}, "trend_line": 2.331135, "activity_lines": {"activity_5": 2.530741, "activity_10": 2.690494, "activity_20": 2.617379, "activity_30": 2.478867}, "trend_signal": 1, "fair_value": 7.348595, "relative_strength": -23.270437, "rate_of_change": -0.6914558701114306, "market_dynamics": 0.22416, "expectation": {"probability": 46.8653, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.406514, "high": 2.406514, "low": 2.003868, "close": 2.125598, "volume": 773871}, "trend_line": 2.320835, "activity_lines": {"activity_5": 2.372804, "activity_10": 2.570807, "activity_20": 2.583067, "activity_30": 2.465607}, "trend_signal": 1, "fair_value": 7.303517, "relative_strength": -26.599029, "rate_of_change": -0.44184485240022453, "market_dynamics": -0.073682, "expectation": {"probability": 43.7303, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.125598, "high": 2.322239, "low": 2.059957, "close": 2.303511, "volume": 323252}, "trend_line": 2.316153, "activity_lines": {"activity_5": 2.314748, "activity_10": 2.493342, "activity_20": 2.565075, "activity_30": 2.464489}, "trend_signal": 0, "fair_value": 7.254296, "relative_strength": -23.200264, "rate_of_change": -0.2017377366335951, "market_dynamics": -0.370924, "expectation": {"probability": 44.8687, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.303511, "high": 2.322239, "low": 2.097506, "close": 2.200509, "volume": 351134}, "trend_line": 2.315528, "activity_lines": {"activity_5": 2.250449, "activity_10": 2.408727, "activity_20": 2.536293, "activity_30": 2.457028}, "trend_signal": 0, "fair_value": 7.202735, "relative_strength": -26.769341, "rate_of_change": -0.026984400426045933, "market_dynamics": -0.569736, "expectation": {"probability": 43.9954, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.228601, "high": 2.387786, "low": 2.172885, "close": 2.242646, "volume": 342295}, "trend_line": 2.322239, "activity_lines": {"activity_5": 2.235779, "activity_10": 2.350671, "activity_20": 2.510854, "activity_30": 2.452326}, "trend_signal": 0, "fair_value": 7.155285, "relative_strength": -25.830097, "rate_of_change": 0.2898259057977331, "market_dynamics": -0.68418, "expectation": {"probability": 44.7563, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.247328, "high": 2.331603, "low": 2.116234, "close": 2.15369, "volume": 435871}, "trend_line": 2.330042, "activity_lines": {"activity_5": 2.204879, "activity_10": 2.293892, "activity_20": 2.476877, "activity_30": 2.441452}, "trend_signal": 0, "fair_value": 7.101203, "relative_strength": -28.753868, "rate_of_change": 0.33601192642101024, "market_dynamics": -0.769645, "expectation": {"probability": 44.2164, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.144326, "high": 2.25201, "low": 2.083461, "close": 2.191145, "volume": 497024}, "trend_line": 2.345337, "activity_lines": {"activity_5": 2.200197, "activity_10": 2.2555, "activity_20": 2.446511, "activity_30": 2.432491}, "trend_signal": 0, "fair_value": 7.0461, "relative_strength": -27.254929, "rate_of_change": 0.6564259356698126, "market_dynamics": -0.831633, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.116234, "high": 2.183654, "low": 2.013232, "close": 2.041323, "volume": 583581}, "trend_line": 2.35751, "activity_lines": {"activity_5": 2.141204, "activity_10": 2.199743, "activity_20": 2.402456, "activity_30": 2.412877}, "trend_signal": 0, "fair_value": 6.986616, "relative_strength": -29.878264, "rate_of_change": 0.5190298878157047, "market_dynamics": -0.866055, "expectation": {"probability": 44.4282, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.031959, "high": 2.125598, "low": 1.947684, "close": 1.966412, "volume": 715614}, "trend_line": 2.363128, "activity_lines": {"activity_5": 2.074721, "activity_10": 2.142793, "activity_20": 2.351981, "activity_30": 2.387645}, "trend_signal": 0, "fair_value": 6.914166, "relative_strength": -33.034013, "rate_of_change": 0.2383022765545055, "market_dynamics": -0.863267, "expectation": {"probability": 44.0101, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.966412, "high": 2.228601, "low": 1.872774, "close": 2.10687, "volume": 988648}, "trend_line": 2.369371, "activity_lines": {"activity_5": 2.070663, "activity_10": 2.125342, "activity_20": 2.315439, "activity_30": 2.371112}, "trend_signal": 0, "fair_value": 6.844597, "relative_strength": -29.512506, "rate_of_change": 0.26418374290347363, "market_dynamics": -0.753698, "expectation": {"probability": 44.3623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.088142, "high": 2.172417, "low": 2.041323, "close": 2.15369, "volume": 548241}, "trend_line": 2.373428, "activity_lines": {"activity_5": 2.091264, "activity_10": 2.122533, "activity_20": 2.283669, "activity_30": 2.357198}, "trend_signal": 0, "fair_value": 6.777549, "relative_strength": -27.207407, "rate_of_change": 0.1712268783571664, "market_dynamics": -0.690059, "expectation": {"probability": 44.892, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.125598, "high": 2.598473, "low": 2.003868, "close": 2.406514, "volume": 1860161}, "trend_line": 2.387162, "activity_lines": {"activity_5": 2.196139, "activity_10": 2.169438, "activity_20": 2.277984, "activity_30": 2.359332}, "trend_signal": 0, "fair_value": 6.715904, "relative_strength": -17.554373, "rate_of_change": 0.57865669403074, "market_dynamics": -0.347926, "expectation": {"probability": 44.7604, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.39715, "high": 2.481331, "low": 2.355013, "close": 2.39715, "volume": 338424}, "trend_line": 2.39715, "activity_lines": {"activity_5": 2.283535, "activity_10": 2.209532, "activity_20": 2.272655, "activity_30": 2.359977}, "trend_signal": 0, "fair_value": 6.65744, "relative_strength": -19.65708, "rate_of_change": 0.41840478358820576, "market_dynamics": -0.139624, "expectation": {"probability": 45.1488, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.39715, "high": 2.448651, "low": 2.256692, "close": 2.359695, "volume": 465948}, "trend_line": 2.407138, "activity_lines": {"activity_5": 2.334724, "activity_10": 2.241114, "activity_20": 2.266346, "activity_30": 2.35756}, "trend_signal": 0, "fair_value": 6.598736, "relative_strength": -19.874362, "rate_of_change": 0.416661452141098, "market_dynamics": 0.040366, "expectation": {"probability": 44.1476, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.350331, "high": 2.434699, "low": 2.340967, "close": 2.387786, "volume": 377139}, "trend_line": 2.412444, "activity_lines": {"activity_5": 2.369059, "activity_10": 2.274909, "activity_20": 2.266903, "activity_30": 2.356312}, "trend_signal": 0, "fair_value": 6.527606, "relative_strength": -14.772459, "rate_of_change": 0.22042774448326552, "market_dynamics": 0.289291, "expectation": {"probability": 43.448, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.387786, "high": 2.500153, "low": 2.359695, "close": 2.434606, "volume": 386533}, "trend_line": 2.421496, "activity_lines": {"activity_5": 2.400272, "activity_10": 2.314578, "activity_20": 2.275799, "activity_30": 2.357741}, "trend_signal": 0, "fair_value": 6.458037, "relative_strength": -9.974284, "rate_of_change": 0.3752211450296903, "market_dynamics": 0.321743, "expectation": {"probability": 45.8621, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.387786, "high": 2.434606, "low": 2.134962, "close": 2.191145, "volume": 615512}, "trend_line": 2.417438, "activity_lines": {"activity_5": 2.331603, "activity_10": 2.304874, "activity_20": 2.263202, "activity_30": 2.34288}, "trend_signal": 0, "fair_value": 6.362478, "relative_strength": -15.354808, "rate_of_change": -0.16758235404888852, "market_dynamics": 0.372144, "expectation": {"probability": 44.935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.994504, "high": 2.247328, "low": 1.966412, "close": 2.191145, "volume": 537200}, "trend_line": 2.417438, "activity_lines": {"activity_5": 2.277293, "activity_10": 2.295169, "activity_20": 2.253192, "activity_30": 2.32828}, "trend_signal": 0, "fair_value": 6.2704, "relative_strength": -14.655742, "rate_of_change": 0.0, "market_dynamics": 0.349197, "expectation": {"probability": 44.5368, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.116234, "high": 2.322239, "low": 2.088142, "close": 2.191145, "volume": 718517}, "trend_line": 2.421028, "activity_lines": {"activity_5": 2.236716, "activity_10": 2.282741, "activity_20": 2.245723, "activity_30": 2.313681}, "trend_signal": 0, "fair_value": 6.192848, "relative_strength": -17.995231, "rate_of_change": 0.14850432565385263, "market_dynamics": 0.312806, "expectation": {"probability": 44.0831, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.191145, "high": 2.425242, "low": 2.163053, "close": 2.322239, "volume": 549225}, "trend_line": 2.426022, "activity_lines": {"activity_5": 2.251074, "activity_10": 2.290062, "activity_20": 2.253326, "activity_30": 2.307307}, "trend_signal": 0, "fair_value": 6.095428, "relative_strength": -12.930929, "rate_of_change": 0.20627601167768164, "market_dynamics": 0.25661, "expectation": {"probability": 43.4054, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.350331, "high": 2.369059, "low": 2.181781, "close": 2.237964, "volume": 548346}, "trend_line": 2.414785, "activity_lines": {"activity_5": 2.24171, "activity_10": 2.278144, "activity_20": 2.253482, "activity_30": 2.295175}, "trend_signal": 0, "fair_value": 5.993265, "relative_strength": -14.27925, "rate_of_change": -0.4631862365633923, "market_dynamics": 0.247261, "expectation": {"probability": 44.2645, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.228601, "high": 2.284784, "low": 2.15369, "close": 2.200509, "volume": 405921}, "trend_line": 2.399179, "activity_lines": {"activity_5": 2.23297, "activity_10": 2.257884, "activity_20": 2.25065, "activity_30": 2.28135}, "trend_signal": 0, "fair_value": 5.890263, "relative_strength": -9.608557, "rate_of_change": -0.6462687154342937, "market_dynamics": 0.221913, "expectation": {"probability": 43.8873, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.172417, "high": 2.575064, "low": 2.15369, "close": 2.331603, "volume": 605446}, "trend_line": 2.378891, "activity_lines": {"activity_5": 2.267304, "activity_10": 2.265205, "activity_20": 2.259947, "activity_30": 2.276991}, "trend_signal": 0, "fair_value": 5.782158, "relative_strength": -8.678993, "rate_of_change": -0.8456226067333993, "market_dynamics": 0.313981, "expectation": {"probability": 43.0654, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.303511, "high": 2.378422, "low": 2.134962, "close": 2.163053, "volume": 435605}, "trend_line": 2.342996, "activity_lines": {"activity_5": 2.236091, "activity_10": 2.243072, "activity_20": 2.253058, "activity_30": 2.263066}, "trend_signal": 0, "fair_value": 5.659828, "relative_strength": -15.817327, "rate_of_change": -1.5088963723012114, "market_dynamics": 0.168972, "expectation": {"probability": 44.009, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.200509, "high": 2.387786, "low": 2.172417, "close": 2.322239, "volume": 444508}, "trend_line": 2.313656, "activity_lines": {"activity_5": 2.259813, "activity_10": 2.253457, "activity_20": 2.261508, "activity_30": 2.261726}, "trend_signal": 0, "fair_value": 5.549082, "relative_strength": -9.866026, "rate_of_change": -1.2522428548746956, "market_dynamics": 0.204283, "expectation": {"probability": 44.0441, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.312875, "high": 2.378422, "low": 2.195827, "close": 2.200509, "volume": 402486}, "trend_line": 2.293991, "activity_lines": {"activity_5": 2.242958, "activity_10": 2.242902, "activity_20": 2.257985, "activity_30": 2.254427}, "trend_signal": 0, "fair_value": 5.427352, "relative_strength": -14.18835, "rate_of_change": -0.8499534935184756, "market_dynamics": 0.05279, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.181781, "high": 2.27542, "low": 2.15369, "close": 2.228601, "volume": 394897}, "trend_line": 2.277137, "activity_lines": {"activity_5": 2.237964, "activity_10": 2.24171, "activity_20": 2.256915, "activity_30": 2.250208}, "trend_signal": 0, "fair_value": 5.309223, "relative_strength": -13.807362, "rate_of_change": -0.7347020977850359, "market_dynamics": -0.186438, "expectation": {"probability": 45.0532, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.228601, "high": 2.303511, "low": 2.125598, "close": 2.167735, "volume": 405176}, "trend_line": 2.258565, "activity_lines": {"activity_5": 2.210809, "activity_10": 2.228771, "activity_20": 2.24987, "activity_30": 2.24315}, "trend_signal": 0, "fair_value": 5.187403, "relative_strength": -16.020948, "rate_of_change": -0.8155855356968094, "market_dynamics": -0.284512, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.15369, "high": 2.247328, "low": 2.15369, "close": 2.214555, "volume": 278636}, "trend_line": 2.241242, "activity_lines": {"activity_5": 2.210185, "activity_10": 2.22477, "activity_20": 2.246682, "activity_30": 2.24031}, "trend_signal": 0, "fair_value": 5.06108, "relative_strength": -14.170932, "rate_of_change": -0.76699143039938, "market_dynamics": -0.486676, "expectation": {"probability": 44.9762, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.209873, "high": 2.256692, "low": 2.10687, "close": 2.172417, "volume": 445924}, "trend_line": 2.23219, "activity_lines": {"activity_5": 2.192081, "activity_10": 2.212682, "activity_20": 2.238299, "activity_30": 2.23587}, "trend_signal": 0, "fair_value": 4.91396, "relative_strength": -14.399279, "rate_of_change": -0.4038832040449028, "market_dynamics": -0.495884, "expectation": {"probability": 45.1376, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.181781, "high": 2.27542, "low": 2.125598, "close": 2.163053, "volume": 568913}, "trend_line": 2.225635, "activity_lines": {"activity_5": 2.180845, "activity_10": 2.201615, "activity_20": 2.228712, "activity_30": 2.23141}, "trend_signal": 0, "fair_value": 4.755854, "relative_strength": -19.023612, "rate_of_change": -0.2936577979473113, "market_dynamics": -0.422486, "expectation": {"probability": 44.7816, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.163053, "high": 2.266056, "low": 2.078779, "close": 2.088142, "volume": 675696}, "trend_line": 2.224387, "activity_lines": {"activity_5": 2.147135, "activity_10": 2.178291, "activity_20": 2.211946, "activity_30": 2.222539}, "trend_signal": 0, "fair_value": 4.610174, "relative_strength": -18.821239, "rate_of_change": -0.056073884531826455, "market_dynamics": -0.350096, "expectation": {"probability": 44.3643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.10687, "high": 2.237871, "low": 1.994504, "close": 2.191145, "volume": 639759}, "trend_line": 2.220641, "activity_lines": {"activity_5": 2.157123, "activity_10": 2.175737, "activity_20": 2.206506, "activity_30": 2.220394}, "trend_signal": 0, "fair_value": 4.50291, "relative_strength": -16.082975, "rate_of_change": -0.16840594734639372, "market_dynamics": -0.196001, "expectation": {"probability": 44.2708, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.200509, "high": 2.27542, "low": 2.15369, "close": 2.219237, "volume": 494583}, "trend_line": 2.221265, "activity_lines": {"activity_5": 2.174914, "activity_10": 2.180845, "activity_20": 2.204723, "activity_30": 2.220304}, "trend_signal": 0, "fair_value": 4.424518, "relative_strength": -15.414819, "rate_of_change": 0.028099994551110955, "market_dynamics": -0.055136, "expectation": {"probability": 44.7112, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.209873, "high": 2.481425, "low": 2.209873, "close": 2.247328, "volume": 1870757}, "trend_line": 2.221422, "activity_lines": {"activity_5": 2.201757, "activity_10": 2.190038, "activity_20": 2.206283, "activity_30": 2.221985}, "trend_signal": 0, "fair_value": 4.343244, "relative_strength": -16.720264, "rate_of_change": 0.007068044560202622, "market_dynamics": 0.166194, "expectation": {"probability": 43.8008, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.256692, "high": 2.39715, "low": 2.256692, "close": 2.312875, "volume": 869864}, "trend_line": 2.226728, "activity_lines": {"activity_5": 2.245455, "activity_10": 2.212512, "activity_20": 2.214755, "activity_30": 2.227886}, "trend_signal": 0, "fair_value": 4.265632, "relative_strength": -14.703138, "rate_of_change": 0.23885601204994064, "market_dynamics": 0.538768, "expectation": {"probability": 44.195, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.340967, "high": 2.350331, "low": 2.163053, "close": 2.219237, "volume": 1146418}, "trend_line": 2.227664, "activity_lines": {"activity_5": 2.247953, "activity_10": 2.215917, "activity_20": 2.214889, "activity_30": 2.227402}, "trend_signal": 0, "fair_value": 4.186699, "relative_strength": -15.902114, "rate_of_change": 0.042034770299732425, "market_dynamics": 0.696662, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.209873, "high": 2.256692, "low": 2.191145, "close": 2.219237, "volume": 476107}, "trend_line": 2.233595, "activity_lines": {"activity_5": 2.24171, "activity_10": 2.219492, "activity_20": 2.214889, "activity_30": 2.226859}, "trend_signal": 0, "fair_value": 4.11521, "relative_strength": -16.326069, "rate_of_change": 0.2662430240826423, "market_dynamics": 0.863853, "expectation": {"probability": 44.8091, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.191145, "high": 2.340967, "low": 2.172417, "close": 2.284784, "volume": 855518}, "trend_line": 2.244207, "activity_lines": {"activity_5": 2.255444, "activity_10": 2.234049, "activity_20": 2.220998, "activity_30": 2.230161}, "trend_signal": 0, "fair_value": 4.055545, "relative_strength": -12.711246, "rate_of_change": 0.4751085134055019, "market_dynamics": 0.927923, "expectation": {"probability": 44.2578, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.284784, "high": 2.313905, "low": 2.219237, "close": 2.237964, "volume": 398688}, "trend_line": 2.248577, "activity_lines": {"activity_5": 2.249201, "activity_10": 2.238816, "activity_20": 2.222202, "activity_30": 2.229758}, "trend_signal": 0, "fair_value": 4.003564, "relative_strength": -12.255874, "rate_of_change": 0.1947235705084338, "market_dynamics": 0.81246, "expectation": {"probability": 45.1717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.228601, "high": 2.256692, "low": 2.125598, "close": 2.134962, "volume": 531402}, "trend_line": 2.247952, "activity_lines": {"activity_5": 2.209249, "activity_10": 2.223663, "activity_20": 2.213997, "activity_30": 2.222428}, "trend_signal": 0, "fair_value": 3.963737, "relative_strength": -18.3526, "rate_of_change": -0.02779535679675971, "market_dynamics": 0.5726, "expectation": {"probability": 45.1982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.15369, "high": 2.191145, "low": 2.069415, "close": 2.125598, "volume": 426179}, "trend_line": 2.238589, "activity_lines": {"activity_5": 2.178036, "activity_10": 2.207319, "activity_20": 2.205391, "activity_30": 2.214535}, "trend_signal": 0, "fair_value": 3.926462, "relative_strength": -19.568952, "rate_of_change": -0.4165124522231795, "market_dynamics": 0.319758, "expectation": {"probability": 44.9853, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.10687, "high": 2.134962, "low": 2.041323, "close": 2.097506, "volume": 699410}, "trend_line": 2.2286, "activity_lines": {"activity_5": 2.143701, "activity_10": 2.185186, "activity_20": 2.194467, "activity_30": 2.205432}, "trend_signal": 0, "fair_value": 3.871959, "relative_strength": -18.884435, "rate_of_change": -0.4462185778631105, "market_dynamics": -0.129234, "expectation": {"probability": 45.3796, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.041323, "high": 2.096195, "low": 1.98514, "close": 2.031959, "volume": 532359}, "trend_line": 2.217676, "activity_lines": {"activity_5": 2.095633, "activity_10": 2.152838, "activity_20": 2.178415, "activity_30": 2.192746}, "trend_signal": 0, "fair_value": 3.816977, "relative_strength": -20.819941, "rate_of_change": -0.49017320290766203, "market_dynamics": -0.590492, "expectation": {"probability": 44.6796, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.031959, "high": 2.893435, "low": 2.022595, "close": 2.247328, "volume": 8070223}, "trend_line": 2.212994, "activity_lines": {"activity_5": 2.13621, "activity_10": 2.163053, "activity_20": 2.183498, "activity_30": 2.194659}, "trend_signal": 0, "fair_value": 3.767996, "relative_strength": -13.998308, "rate_of_change": -0.2111219132100385, "market_dynamics": -0.312195, "expectation": {"probability": 44.1454, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.237964, "high": 2.276169, "low": 1.975776, "close": 2.013232, "volume": 1163764}, "trend_line": 2.198948, "activity_lines": {"activity_5": 2.098131, "activity_10": 2.130706, "activity_20": 2.166643, "activity_30": 2.181771}, "trend_signal": 0, "fair_value": 3.720097, "relative_strength": -20.038089, "rate_of_change": -0.6347057425370337, "market_dynamics": -0.418957, "expectation": {"probability": 45.4839, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.003868, "high": 2.078779, "low": 1.928957, "close": 1.957048, "volume": 606914}, "trend_line": 2.191145, "activity_lines": {"activity_5": 2.049438, "activity_10": 2.09359, "activity_20": 2.145329, "activity_30": 2.166165}, "trend_signal": 0, "fair_value": 3.67904, "relative_strength": -18.422746, "rate_of_change": -0.35485150171809443, "market_dynamics": -0.516589, "expectation": {"probability": 45.4305, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.947684, "high": 2.481425, "low": 1.835318, "close": 2.406514, "volume": 1358899}, "trend_line": 2.198324, "activity_lines": {"activity_5": 2.161805, "activity_10": 2.142964, "activity_20": 2.168114, "activity_30": 2.180059}, "trend_signal": 0, "fair_value": 3.639783, "relative_strength": 4.291226, "rate_of_change": 0.3276369204228759, "market_dynamics": -0.021269, "expectation": {"probability": 44.3487, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.378422, "high": 2.509517, "low": 2.181781, "close": 2.237964, "volume": 720377}, "trend_line": 2.199885, "activity_lines": {"activity_5": 2.197387, "activity_10": 2.158286, "activity_20": 2.17371, "activity_30": 2.182617}, "trend_signal": 0, "fair_value": 3.595665, "relative_strength": 0.125958, "rate_of_change": 0.07100864112842992, "market_dynamics": -0.187274, "expectation": {"probability": 45.7666, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.247328, "high": 2.303231, "low": 2.165863, "close": 2.181781, "volume": 159561}, "trend_line": 2.195203, "activity_lines": {"activity_5": 2.200509, "activity_10": 2.164245, "activity_20": 2.173844, "activity_30": 2.181449}, "trend_signal": 0, "fair_value": 3.554188, "relative_strength": -1.981958, "rate_of_change": -0.21282930698651503, "market_dynamics": 1.4e-05, "expectation": {"probability": 43.8504, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.181781, "high": 2.251074, "low": 2.044601, "close": 2.069415, "volume": 213118}, "trend_line": 2.189584, "activity_lines": {"activity_5": 2.170544, "activity_10": 2.150795, "activity_20": 2.163232, "activity_30": 2.173333}, "trend_signal": 0, "fair_value": 3.515532, "relative_strength": -4.10058, "rate_of_change": -0.2559672157882355, "market_dynamics": 0.183734, "expectation": {"probability": 43.9403, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.069415, "high": 2.219237, "low": 1.928957, "close": 1.966412, "volume": 522919}, "trend_line": 2.181781, "activity_lines": {"activity_5": 2.1025, "activity_10": 2.119809, "activity_20": 2.143255, "activity_30": 2.158935}, "trend_signal": 0, "fair_value": 3.480298, "relative_strength": 1.496202, "rate_of_change": -0.35636906371255933, "market_dynamics": -0.238292, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.919593, "high": 2.116234, "low": 1.704224, "close": 1.975776, "volume": 571715}, "trend_line": 2.16992, "activity_lines": {"activity_5": 2.036953, "activity_10": 2.09342, "activity_20": 2.124751, "activity_30": 2.145645}, "trend_signal": 0, "fair_value": 3.451786, "relative_strength": -4.7143, "rate_of_change": -0.5436384311716035, "market_dynamics": -0.531989, "expectation": {"probability": 45.5762, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.060051, "high": 2.149008, "low": 2.003868, "close": 2.013232, "volume": 210881}, "trend_line": 2.164926, "activity_lines": {"activity_5": 2.012607, "activity_10": 2.076055, "activity_20": 2.110839, "activity_30": 2.135536}, "trend_signal": 0, "fair_value": 3.430057, "relative_strength": -0.394073, "rate_of_change": -0.23014673352012716, "market_dynamics": -0.707365, "expectation": {"probability": 46.285, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.022595, "high": 2.191145, "low": 1.994597, "close": 2.181781, "volume": 180076}, "trend_line": 2.160244, "activity_lines": {"activity_5": 2.059427, "activity_10": 2.089675, "activity_20": 2.11396, "activity_30": 2.136623}, "trend_signal": 0, "fair_value": 3.41319, "relative_strength": 1.770857, "rate_of_change": -0.2162660525117188, "market_dynamics": -0.573516, "expectation": {"probability": 45.8877, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.134962, "high": 2.200509, "low": 2.088142, "close": 2.172417, "volume": 314013}, "trend_line": 2.159308, "activity_lines": {"activity_5": 2.103125, "activity_10": 2.102784, "activity_20": 2.116502, "activity_30": 2.137408}, "trend_signal": 0, "fair_value": 3.396683, "relative_strength": -1.772346, "rate_of_change": -0.043328438824515654, "market_dynamics": -0.281513, "expectation": {"probability": 46.0492, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.191145, "high": 2.272704, "low": 2.069415, "close": 2.10687, "volume": 195868}, "trend_line": 2.15525, "activity_lines": {"activity_5": 2.118107, "activity_10": 2.101082, "activity_20": 2.113469, "activity_30": 2.134025}, "trend_signal": 0, "fair_value": 3.382757, "relative_strength": -4.248162, "rate_of_change": -0.18793057775915586, "market_dynamics": -0.012259, "expectation": {"probability": 47.8079, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.134962, "high": 2.200509, "low": 1.957048, "close": 2.013232, "volume": 359789}, "trend_line": 2.1501, "activity_lines": {"activity_5": 2.092512, "activity_10": 2.07963, "activity_20": 2.102054, "activity_30": 2.124863}, "trend_signal": 0, "fair_value": 3.368471, "relative_strength": -14.045101, "rate_of_change": -0.2389513977496804, "market_dynamics": 0.115148, "expectation": {"probability": 46.1379, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.994504, "high": 2.050687, "low": 1.957048, "close": 1.98514, "volume": 241504}, "trend_line": 2.142453, "activity_lines": {"activity_5": 2.055057, "activity_10": 2.060221, "activity_20": 2.088945, "activity_30": 2.11422}, "trend_signal": 0, "fair_value": 3.351724, "relative_strength": -12.860728, "rate_of_change": -0.35565787637784096, "market_dynamics": -0.131242, "expectation": {"probability": 46.8974, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.013232, "high": 2.284784, "low": 1.891501, "close": 2.191145, "volume": 502278}, "trend_line": 2.143077, "activity_lines": {"activity_5": 2.088143, "activity_10": 2.082865, "activity_20": 2.096882, "activity_30": 2.117362}, "trend_signal": 0, "fair_value": 3.336238, "relative_strength": -5.510366, "rate_of_change": 0.029125493067980294, "market_dynamics": -0.039172, "expectation": {"probability": 44.411, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.191145, "high": 2.280102, "low": 1.872774, "close": 2.078779, "volume": 737045}, "trend_line": 2.140268, "activity_lines": {"activity_5": 2.083149, "activity_10": 2.084908, "activity_20": 2.09434, "activity_30": 2.113213}, "trend_signal": 0, "fair_value": 3.323273, "relative_strength": -12.051954, "rate_of_change": -0.13107321855444584, "market_dynamics": 0.040079, "expectation": {"probability": 45.4626, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.10687, "high": 2.134962, "low": 1.98514, "close": 1.98514, "volume": 175970}, "trend_line": 2.136835, "activity_lines": {"activity_5": 2.053184, "activity_10": 2.069755, "activity_20": 2.083148, "activity_30": 2.103205}, "trend_signal": 0, "fair_value": 3.313669, "relative_strength": -15.302168, "rate_of_change": -0.16040047321175654, "market_dynamics": -0.132927, "expectation": {"probability": 47.0518, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.022595, "high": 2.060051, "low": 1.928957, "close": 1.994504, "volume": 173619}, "trend_line": 2.13028, "activity_lines": {"activity_5": 2.034456, "activity_10": 2.055965, "activity_20": 2.073517, "activity_30": 2.094023}, "trend_signal": 0, "fair_value": 3.297042, "relative_strength": -14.613407, "rate_of_change": -0.30676210376562013, "market_dynamics": -0.112124, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.060051, "high": 2.10687, "low": 1.928957, "close": 2.013232, "volume": 417563}, "trend_line": 2.123413, "activity_lines": {"activity_5": 2.02322, "activity_10": 2.045239, "activity_20": 2.06616, "activity_30": 2.086471}, "trend_signal": 0, "fair_value": 3.282336, "relative_strength": -16.749911, "rate_of_change": -0.3223519912875178, "market_dynamics": -0.380617, "expectation": {"probability": 47.6351, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.013232, "high": 2.10687, "low": 1.966412, "close": 2.041323, "volume": 332067}, "trend_line": 2.116546, "activity_lines": {"activity_5": 2.019474, "activity_10": 2.039621, "activity_20": 2.061567, "activity_30": 2.081175}, "trend_signal": 0, "fair_value": 3.246201, "relative_strength": -16.389046, "rate_of_change": -0.3233944597683153, "market_dynamics": -0.493876, "expectation": {"probability": 47.7887, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.031959, "high": 2.078779, "low": 1.957048, "close": 1.999186, "volume": 269394}, "trend_line": 2.10609, "activity_lines": {"activity_5": 2.011671, "activity_10": 2.028895, "activity_20": 2.053942, "activity_30": 2.073603}, "trend_signal": 0, "fair_value": 3.211116, "relative_strength": -17.386463, "rate_of_change": -0.49401241456599676, "market_dynamics": -0.294968, "expectation": {"probability": 47.6803, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.98514, "high": 2.013232, "low": 1.957048, "close": 1.98514, "volume": 222474}, "trend_line": 2.098287, "activity_lines": {"activity_5": 2.004492, "activity_10": 2.018765, "activity_20": 2.045047, "activity_30": 2.0658}, "trend_signal": 0, "fair_value": 3.17138, "relative_strength": -18.45451, "rate_of_change": -0.3704969873082349, "market_dynamics": -0.203734, "expectation": {"probability": 46.9815, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.994504, "high": 2.15369, "low": 1.975776, "close": 2.022595, "volume": 484666}, "trend_line": 2.091732, "activity_lines": {"activity_5": 2.009798, "activity_10": 2.017658, "activity_20": 2.039584, "activity_30": 2.060917}, "trend_signal": 0, "fair_value": 3.131644, "relative_strength": -17.034007, "rate_of_change": -0.31239768439684795, "market_dynamics": -0.142783, "expectation": {"probability": 47.4006, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.050687, "high": 2.116234, "low": 1.947684, "close": 1.98514, "volume": 426880}, "trend_line": 2.081744, "activity_lines": {"activity_5": 2.000746, "activity_10": 2.009571, "activity_20": 2.032383, "activity_30": 2.05404}, "trend_signal": 0, "fair_value": 3.093048, "relative_strength": -16.237947, "rate_of_change": -0.4774990295123795, "market_dynamics": -0.350519, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.003868, "high": 2.003868, "low": 1.928957, "close": 1.957048, "volume": 281060}, "trend_line": 2.07238, "activity_lines": {"activity_5": 1.984203, "activity_10": 1.996377, "activity_20": 2.02371, "activity_30": 2.045995}, "trend_signal": 0, "fair_value": 3.048689, "relative_strength": -19.858932, "rate_of_change": -0.44981515498544244, "market_dynamics": -0.574261, "expectation": {"probability": 46.3679, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.966412, "high": 2.006677, "low": 1.849364, "close": 1.947684, "volume": 358589}, "trend_line": 2.066137, "activity_lines": {"activity_5": 1.970157, "activity_10": 1.985736, "activity_20": 2.015216, "activity_30": 2.03795}, "trend_signal": 0, "fair_value": 3.006312, "relative_strength": -20.170968, "rate_of_change": -0.30124784064698557, "market_dynamics": -0.694228, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.947684, "high": 2.013232, "low": 1.914911, "close": 2.003868, "volume": 338868}, "trend_line": 2.06208, "activity_lines": {"activity_5": 1.978273, "activity_10": 1.987694, "activity_20": 2.012652, "activity_30": 2.033933}, "trend_signal": 0, "fair_value": 2.968616, "relative_strength": -16.580213, "rate_of_change": -0.19635677595435239, "market_dynamics": -0.696224, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.031959, "high": 2.069415, "low": 1.975776, "close": 2.060051, "volume": 504090}, "trend_line": 2.060831, "activity_lines": {"activity_5": 2.003868, "activity_10": 1.999526, "activity_20": 2.01526, "activity_30": 2.033802}, "trend_signal": 0, "fair_value": 2.932781, "relative_strength": -13.564567, "rate_of_change": -0.06056990999379538, "market_dynamics": -0.227734, "expectation": {"probability": 47.2462, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.003868, "high": 2.116234, "low": 1.994504, "close": 2.088142, "volume": 328456}, "trend_line": 2.062704, "activity_lines": {"activity_5": 2.036329, "activity_10": 2.015274, "activity_20": 2.020143, "activity_30": 2.035564}, "trend_signal": 0, "fair_value": 2.895026, "relative_strength": -12.721837, "rate_of_change": 0.09088566699550986, "market_dynamics": 0.225804, "expectation": {"probability": 42.5084, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.088142, "high": 2.294148, "low": 2.088142, "close": 2.256692, "volume": 678137}, "trend_line": 2.063016, "activity_lines": {"activity_5": 2.118107, "activity_10": 2.060306, "activity_20": 2.040721, "activity_30": 2.048079}, "trend_signal": 0, "fair_value": 2.863393, "relative_strength": -6.9132, "rate_of_change": 0.0151257766504593, "market_dynamics": 0.902398, "expectation": {"probability": 43.2641, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.219237, "high": 2.340967, "low": 2.097506, "close": 2.191145, "volume": 485301}, "trend_line": 2.068947, "activity_lines": {"activity_5": 2.158059, "activity_10": 2.089504, "activity_20": 2.0547, "activity_30": 2.056346}, "trend_signal": 0, "fair_value": 2.836982, "relative_strength": -11.178167, "rate_of_change": 0.2874917111646206, "market_dynamics": 1.347057, "expectation": {"probability": 44.1768, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.191145, "high": 2.340967, "low": 2.130561, "close": 2.256692, "volume": 422938}, "trend_line": 2.078935, "activity_lines": {"activity_5": 2.20363, "activity_10": 2.12713, "activity_20": 2.074832, "activity_30": 2.068458}, "trend_signal": 0, "fair_value": 2.812552, "relative_strength": -7.673105, "rate_of_change": 0.48275765401433124, "market_dynamics": 1.472385, "expectation": {"probability": 43.8911, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.247328, "high": 2.556336, "low": 2.219237, "close": 2.284784, "volume": 923877}, "trend_line": 2.074877, "activity_lines": {"activity_5": 2.24171, "activity_10": 2.164926, "activity_20": 2.096927, "activity_30": 2.081739}, "trend_signal": 1, "fair_value": 2.790763, "relative_strength": -7.314453, "rate_of_change": -0.19519609800210766, "market_dynamics": 1.702907, "expectation": {"probability": 41.9765, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.27542, "high": 2.350331, "low": 2.163053, "close": 2.256692, "volume": 509929}, "trend_line": 2.075501, "activity_lines": {"activity_5": 2.255444, "activity_10": 2.192848, "activity_20": 2.115052, "activity_30": 2.093469}, "trend_signal": 1, "fair_value": 2.767773, "relative_strength": -6.01424, "rate_of_change": 0.03007407186065391, "market_dynamics": 1.571301, "expectation": {"probability": 43.4723, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.284784, "high": 2.284784, "low": 2.050687, "close": 2.088142, "volume": 665812}, "trend_line": 2.07238, "activity_lines": {"activity_5": 2.201757, "activity_10": 2.185186, "activity_20": 2.115833, "activity_30": 2.094284}, "trend_signal": 1, "fair_value": 2.739922, "relative_strength": -14.729505, "rate_of_change": -0.15037333154742644, "market_dynamics": 1.349029, "expectation": {"probability": 42.9606, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.069415, "high": 2.294148, "low": 2.069415, "close": 2.237964, "volume": 602173}, "trend_line": 2.077998, "activity_lines": {"activity_5": 2.209248, "activity_10": 2.202382, "activity_20": 2.131372, "activity_30": 2.104967}, "trend_signal": 1, "fair_value": 2.71219, "relative_strength": -10.192035, "rate_of_change": 0.27108927899324076, "market_dynamics": 1.229492, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.163053, "high": 2.27542, "low": 2.15369, "close": 2.237964, "volume": 573955}, "trend_line": 2.08705, "activity_lines": {"activity_5": 2.213618, "activity_10": 2.214299, "activity_20": 2.146154, "activity_30": 2.115288}, "trend_signal": 1, "fair_value": 2.68692, "relative_strength": -11.511929, "rate_of_change": 0.43561158384175824, "market_dynamics": 1.030781, "expectation": {"probability": 40.3226, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.181781, "high": 2.247328, "low": 1.957048, "close": 2.050687, "volume": 858718}, "trend_line": 2.089547, "activity_lines": {"activity_5": 2.156811, "activity_10": 2.18791, "activity_20": 2.141895, "activity_30": 2.112942}, "trend_signal": 1, "fair_value": 2.654747, "relative_strength": -15.998174, "rate_of_change": 0.11964255767710266, "market_dynamics": 0.783411, "expectation": {"probability": 45.6958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.060051, "high": 2.331603, "low": 2.049095, "close": 2.181781, "volume": 778058}, "trend_line": 2.095165, "activity_lines": {"activity_5": 2.159308, "activity_10": 2.185527, "activity_20": 2.149855, "activity_30": 2.118892}, "trend_signal": 1, "fair_value": 2.622033, "relative_strength": -10.221252, "rate_of_change": 0.2688621026471346, "market_dynamics": 0.761398, "expectation": {"probability": 39.0165, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.172417, "high": 2.481425, "low": 2.10687, "close": 2.415878, "volume": 2283852}, "trend_line": 2.102969, "activity_lines": {"activity_5": 2.244831, "activity_10": 2.224004, "activity_20": 2.179306, "activity_30": 2.139583}, "trend_signal": 1, "fair_value": 2.587039, "relative_strength": 2.706459, "rate_of_change": 0.3724766307188073, "market_dynamics": 0.87329, "expectation": {"probability": 34.2288, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.453333, "high": 2.799796, "low": 2.359695, "close": 2.668702, "volume": 1182148}, "trend_line": 2.119511, "activity_lines": {"activity_5": 2.39278, "activity_10": 2.305554, "activity_20": 2.231053, "activity_30": 2.176082}, "trend_signal": 1, "fair_value": 2.552224, "relative_strength": 8.143737, "rate_of_change": 0.7866021800606798, "market_dynamics": 1.07291, "expectation": {"probability": 34.9381, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.621883, "high": 2.655967, "low": 2.50034, "close": 2.51888, "volume": 482287}, "trend_line": 2.133245, "activity_lines": {"activity_5": 2.462073, "activity_10": 2.351182, "activity_20": 2.265342, "activity_30": 2.201848}, "trend_signal": 1, "fair_value": 2.51909, "relative_strength": 1.184846, "rate_of_change": 0.6479796519102713, "market_dynamics": 1.263425, "expectation": {"probability": 38.2132, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.490789, "high": 2.996344, "low": 2.490789, "close": 2.874707, "volume": 1430049}, "trend_line": 2.161961, "activity_lines": {"activity_5": 2.631247, "activity_10": 2.456738, "activity_20": 2.330979, "activity_30": 2.249684}, "trend_signal": 1, "fair_value": 2.487938, "relative_strength": 17.539041, "rate_of_change": 1.3461182377082679, "market_dynamics": 1.518937, "expectation": {"probability": 34.6995, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.940254, "high": 2.987074, "low": 2.649975, "close": 2.743613, "volume": 674592}, "trend_line": 2.187243, "activity_lines": {"activity_5": 2.701788, "activity_10": 2.527733, "activity_20": 2.380072, "activity_30": 2.28721}, "trend_signal": 1, "fair_value": 2.439798, "relative_strength": 11.477537, "rate_of_change": 1.1694012981732904, "market_dynamics": 1.422152, "expectation": {"probability": 30.3279, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.724885, "high": 3.033893, "low": 2.706158, "close": 2.762341, "volume": 497865}, "trend_line": 2.206283, "activity_lines": {"activity_5": 2.741116, "activity_10": 2.59328, "activity_20": 2.427337, "activity_30": 2.324313}, "trend_signal": 1, "fair_value": 2.385295, "relative_strength": 10.780727, "rate_of_change": 0.8705022715811617, "market_dynamics": 1.257913, "expectation": {"probability": 30.674, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.799796, "high": 2.799796, "low": 2.575813, "close": 2.724885, "volume": 538424}, "trend_line": 2.22782, "activity_lines": {"activity_5": 2.744861, "activity_10": 2.639759, "activity_20": 2.467201, "activity_30": 2.357771}, "trend_signal": 1, "fair_value": 2.333794, "relative_strength": 11.189422, "rate_of_change": 0.9761667020957836, "market_dynamics": 1.208709, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.734249, "high": 3.314809, "low": 2.678066, "close": 3.211807, "volume": 1146470}, "trend_line": 2.268709, "activity_lines": {"activity_5": 2.907169, "activity_10": 2.765916, "activity_20": 2.549736, "activity_30": 2.421254}, "trend_signal": 1, "fair_value": 2.340877, "relative_strength": 27.803937, "rate_of_change": 1.8353816735642896, "market_dynamics": 1.203406, "expectation": {"probability": 34.0164, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.230534, "high": 3.71, "low": 3.108804, "close": 3.68, "volume": 3094889}, "trend_line": 2.324892, "activity_lines": {"activity_5": 3.179345, "activity_10": 2.959493, "activity_20": 2.67111, "activity_30": 2.512305}, "trend_signal": 1, "fair_value": 2.352101, "relative_strength": 46.433068, "rate_of_change": 2.4764304280540306, "market_dynamics": 1.379183, "expectation": {"probability": 36.2797, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.51, "high": 3.65, "low": 3.31, "close": 3.39, "volume": 1072194}, "trend_line": 2.370784, "activity_lines": {"activity_5": 3.301169, "activity_10": 3.070718, "activity_20": 2.75715, "activity_30": 2.581022}, "trend_signal": 1, "fair_value": 2.362187, "relative_strength": 33.680919, "rate_of_change": 1.9739411551160146, "market_dynamics": 1.50597, "expectation": {"probability": 37.9416, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.29, "close": 3.37, "volume": 1099741}, "trend_line": 2.415074, "activity_lines": {"activity_5": 3.373233, "activity_10": 3.15634, "activity_20": 2.835087, "activity_30": 2.645488}, "trend_signal": 1, "fair_value": 2.371365, "relative_strength": 32.210401, "rate_of_change": 1.868158381362459, "market_dynamics": 1.63344, "expectation": {"probability": 36.4845, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.33, "high": 3.5227, "low": 3.22, "close": 3.41, "volume": 849449}, "trend_line": 2.462101, "activity_lines": {"activity_5": 3.41812, "activity_10": 3.231887, "activity_20": 2.911531, "activity_30": 2.709676}, "trend_signal": 1, "fair_value": 2.380198, "relative_strength": 35.388894, "rate_of_change": 1.9472281180618038, "market_dynamics": 1.535003, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.4, "high": 3.51, "low": 3.14, "close": 3.25, "volume": 598186}, "trend_line": 2.504263, "activity_lines": {"activity_5": 3.364, "activity_10": 3.264864, "activity_20": 2.966934, "activity_30": 2.760509}, "trend_signal": 1, "fair_value": 2.387946, "relative_strength": 29.966019, "rate_of_change": 1.7124399039681886, "market_dynamics": 1.319462, "expectation": {"probability": 37.6184, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.2, "high": 3.36, "low": 3.13, "close": 3.22, "volume": 571939}, "trend_line": 2.544176, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.279094, "activity_20": 3.014749, "activity_30": 2.806685}, "trend_signal": 1, "fair_value": 2.395982, "relative_strength": 26.464359, "rate_of_change": 1.5938022484060306, "market_dynamics": 1.080677, "expectation": {"probability": 36.3399, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.23, "high": 3.76, "low": 3.2, "close": 3.415, "volume": 1264088}, "trend_line": 2.591838, "activity_lines": {"activity_5": 3.326333, "activity_10": 3.322501, "activity_20": 3.076682, "activity_30": 2.862867}, "trend_signal": 1, "fair_value": 2.405028, "relative_strength": 33.383534, "rate_of_change": 1.8733766846318758, "market_dynamics": 0.968479, "expectation": {"probability": 35.7374, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.41, "high": 3.655, "low": 3.245, "close": 3.285, "volume": 826583}, "trend_line": 2.636103, "activity_lines": {"activity_5": 3.310333, "activity_10": 3.330064, "activity_20": 3.120718, "activity_30": 2.907587}, "trend_signal": 1, "fair_value": 2.414381, "relative_strength": 29.588378, "rate_of_change": 1.707861370965306, "market_dynamics": 0.673798, "expectation": {"probability": 37.364, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.24, "high": 3.58, "low": 3.152, "close": 3.43, "volume": 688991}, "trend_line": 2.685514, "activity_lines": {"activity_5": 3.348333, "activity_10": 3.354487, "activity_20": 3.172865, "activity_30": 2.958807}, "trend_signal": 1, "fair_value": 2.422982, "relative_strength": 36.009363, "rate_of_change": 1.874395651459753, "market_dynamics": 0.509045, "expectation": {"probability": 36.3083, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.41, "high": 3.68, "low": 3.41, "close": 3.49, "volume": 528789}, "trend_line": 2.735052, "activity_lines": {"activity_5": 3.405, "activity_10": 3.377, "activity_20": 3.225049, "activity_30": 3.010709}, "trend_signal": 1, "fair_value": 2.432449, "relative_strength": 40.249114, "rate_of_change": 1.8446375628650635, "market_dynamics": 0.353313, "expectation": {"probability": 37.9447, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.57, "high": 3.61, "low": 3.23, "close": 3.31, "volume": 575346}, "trend_line": 2.776717, "activity_lines": {"activity_5": 3.385667, "activity_10": 3.361727, "activity_20": 3.254129, "activity_30": 3.047802}, "trend_signal": 1, "fair_value": 2.440581, "relative_strength": 36.560895, "rate_of_change": 1.5233714020793776, "market_dynamics": 0.017057, "expectation": {"probability": 40.2198, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.33, "high": 3.4699, "low": 3.23, "close": 3.42, "volume": 303070}, "trend_line": 2.821112, "activity_lines": {"activity_5": 3.397, "activity_10": 3.373182, "activity_20": 3.287688, "activity_30": 3.089305}, "trend_signal": 1, "fair_value": 2.449479, "relative_strength": 34.990253, "rate_of_change": 1.5988305614147837, "market_dynamics": -0.100088, "expectation": {"probability": 34.4491, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.36, "close": 3.53, "volume": 376805}, "trend_line": 2.863555, "activity_lines": {"activity_5": 3.444667, "activity_10": 3.404091, "activity_20": 3.325827, "activity_30": 3.135039}, "trend_signal": 1, "fair_value": 2.458662, "relative_strength": 32.554584, "rate_of_change": 1.5044776669625315, "market_dynamics": -0.241318, "expectation": {"probability": 36.3144, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.52, "high": 3.96, "low": 3.5, "close": 3.88, "volume": 626644}, "trend_line": 2.919851, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.495727, "activity_20": 3.391994, "activity_30": 3.200616}, "trend_signal": 1, "fair_value": 2.469728, "relative_strength": 36.356715, "rate_of_change": 1.965947921377453, "market_dynamics": -0.214915, "expectation": {"probability": 38.8817, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.85, "high": 3.94, "low": 3.66, "close": 3.85, "volume": 546573}, "trend_line": 2.972961, "activity_lines": {"activity_5": 3.700667, "activity_10": 3.573364, "activity_20": 3.449536, "activity_30": 3.260626}, "trend_signal": 1, "fair_value": 2.480782, "relative_strength": 31.711233, "rate_of_change": 1.8189284316220318, "market_dynamics": -0.140238, "expectation": {"probability": 44.4311, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.85, "high": 4.2199, "low": 3.83, "close": 3.98, "volume": 1042248}, "trend_line": 3.029468, "activity_lines": {"activity_5": 3.828, "activity_10": 3.663727, "activity_20": 3.51312, "activity_30": 3.325596}, "trend_signal": 1, "fair_value": 2.489608, "relative_strength": 33.244495, "rate_of_change": 1.9006976546278227, "market_dynamics": 0.213893, "expectation": {"probability": 41.8506, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.97, "high": 4.1, "low": 3.83, "close": 4.09, "volume": 735703}, "trend_line": 3.090578, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.760273, "activity_20": 3.581917, "activity_30": 3.394018}, "trend_signal": 1, "fair_value": 2.498839, "relative_strength": 28.995072, "rate_of_change": 2.017185855734399, "market_dynamics": 0.538001, "expectation": {"probability": 42.8691, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.25, "high": 5.01, "low": 4.23, "close": 4.64, "volume": 1240599}, "trend_line": 3.17564, "activity_lines": {"activity_5": 4.205333, "activity_10": 3.944545, "activity_20": 3.696683, "activity_30": 3.49398}, "trend_signal": 1, "fair_value": 2.501811, "relative_strength": 45.144376, "rate_of_change": 2.752300702328179, "market_dynamics": 0.934849, "expectation": {"probability": 44.3089, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.63, "high": 4.69, "low": 3.98, "close": 3.99, "volume": 1053663}, "trend_line": 3.234042, "activity_lines": {"activity_5": 4.172667, "activity_10": 3.986, "activity_20": 3.740604, "activity_30": 3.54652}, "trend_signal": 1, "fair_value": 2.503618, "relative_strength": 22.453367, "rate_of_change": 1.8390623622324969, "market_dynamics": 1.163343, "expectation": {"probability": 46.6606, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.8, "close": 3.97, "volume": 895371}, "trend_line": 3.291776, "activity_lines": {"activity_5": 4.126, "activity_10": 4.013636, "activity_20": 3.776595, "activity_30": 3.594001}, "trend_signal": 1, "fair_value": 2.504937, "relative_strength": 17.84279, "rate_of_change": 1.7851963579941126, "market_dynamics": 1.046225, "expectation": {"probability": 45.5908, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.93, "high": 4.02, "low": 3.58, "close": 3.71, "volume": 1202272}, "trend_line": 3.347086, "activity_lines": {"activity_5": 3.984667, "activity_10": 3.985273, "activity_20": 3.784214, "activity_30": 3.620983}, "trend_signal": 1, "fair_value": 2.505489, "relative_strength": 14.678306, "rate_of_change": 1.6802479877124072, "market_dynamics": 0.755119, "expectation": {"probability": 44.3777, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.68, "high": 3.93, "low": 3.55, "close": 3.87, "volume": 797919}, "trend_line": 3.40336, "activity_lines": {"activity_5": 3.914667, "activity_10": 3.978727, "activity_20": 3.806929, "activity_30": 3.654719}, "trend_signal": 1, "fair_value": 2.507188, "relative_strength": 16.153114, "rate_of_change": 1.6812833611087423, "market_dynamics": 0.280893, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.87, "high": 3.92, "low": 3.76, "close": 3.88, "volume": 645832}, "trend_line": 3.452165, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.965818, "activity_20": 3.82831, "activity_30": 3.68547}, "trend_signal": 1, "fair_value": 2.512551, "relative_strength": 12.746218, "rate_of_change": 1.4340240233181256, "market_dynamics": -0.051693, "expectation": {"probability": 42.986, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.88, "high": 5.19, "low": 3.83, "close": 4.67, "volume": 6195899}, "trend_line": 3.518874, "activity_lines": {"activity_5": 4.124667, "activity_10": 4.090182, "activity_20": 3.9225, "activity_30": 3.76404}, "trend_signal": 1, "fair_value": 2.520998, "relative_strength": 40.398602, "rate_of_change": 1.932381563453656, "market_dynamics": 0.105463, "expectation": {"probability": 45.182, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.66, "high": 4.86, "low": 4.255, "close": 4.6, "volume": 2125032}, "trend_line": 3.588245, "activity_lines": {"activity_5": 4.318, "activity_10": 4.187455, "activity_20": 4.004024, "activity_30": 3.83379}, "trend_signal": 1, "fair_value": 2.529657, "relative_strength": 35.57918, "rate_of_change": 1.9713976686860712, "market_dynamics": 0.399298, "expectation": {"probability": 46.7033, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.035, "close": 4.04, "volume": 1255867}, "trend_line": 3.627088, "activity_lines": {"activity_5": 4.282667, "activity_10": 4.169273, "activity_20": 4.025786, "activity_30": 3.862936}, "trend_signal": 1, "fair_value": 2.536286, "relative_strength": 16.042082, "rate_of_change": 1.0825069079731167, "market_dynamics": 0.377211, "expectation": {"probability": 45.7692, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.0, "high": 4.265, "low": 3.91, "close": 4.03, "volume": 851005}, "trend_line": 3.669968, "activity_lines": {"activity_5": 4.222, "activity_10": 4.148182, "activity_20": 4.04269, "activity_30": 3.88893}, "trend_signal": 1, "fair_value": 2.543092, "relative_strength": 19.701715, "rate_of_change": 1.182215595541101, "market_dynamics": 0.344612, "expectation": {"probability": 44.7032, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/426e8250-cfc3-46db-b7ab-2f8a9bc74c89/", "share_image": "https://sharemaestro.com/terminal/426e8250-cfc3-46db-b7ab-2f8a9bc74c89/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}