{"ticker": {"uuid": "426fdf95-3c32-4f18-8425-9f51af7cbdb6", "symbol": "AYTU", "name": "Aytu BioScience Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AYTU fell 9.84%, moving from 2.54 to 2.29. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -20.49 and has softened across the 12-week window. Market Dynamics is -1.15 on the latest week. Expectation is negative at 35.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.29"}, {"label": "12-Week Change", "value": "-9.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.49"}, {"label": "Market Dynamics", "value": "-1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.105, "close": 2.29, "volume": 120834}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.398182, "activity_20": 2.458, "activity_30": 2.469591}, "trend_signal": 0, "fair_value": 2.260651, "relative_strength": -20.489956, "rate_of_change": 0.027377359909937428, "market_dynamics": -1.154911, "expectation": {"probability": 35.3453, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.8, "high": 1.8312, "low": 1.52, "close": 1.6, "volume": 437259}, "trend_line": 2.883713, "activity_lines": {"activity_5": 1.734667, "activity_10": 1.869636, "activity_20": 2.095524, "activity_30": 2.407918}, "trend_signal": 0, "fair_value": 78.162267, "relative_strength": -70.865634, "rate_of_change": -2.5568531246409623, "market_dynamics": 0.545793, "expectation": {"probability": 30.9925, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.59, "high": 1.98, "low": 1.54, "close": 1.82, "volume": 353619}, "trend_line": 2.79218, "activity_lines": {"activity_5": 1.75, "activity_10": 1.833091, "activity_20": 2.044898, "activity_30": 2.339292}, "trend_signal": 0, "fair_value": 76.225216, "relative_strength": -66.759773, "rate_of_change": -3.1741369546830795, "market_dynamics": 0.712118, "expectation": {"probability": 30.9669, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.82, "high": 1.86, "low": 1.63, "close": 1.67, "volume": 286619}, "trend_line": 2.721447, "activity_lines": {"activity_5": 1.716667, "activity_10": 1.776364, "activity_20": 1.987082, "activity_30": 2.266893}, "trend_signal": 0, "fair_value": 74.107716, "relative_strength": -67.804551, "rate_of_change": -2.5332535868031485, "market_dynamics": 0.849249, "expectation": {"probability": 31.333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.67, "high": 1.6799, "low": 1.38, "close": 1.6, "volume": 446873}, "trend_line": 2.62478, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.722909, "activity_20": 1.930313, "activity_30": 2.194542}, "trend_signal": 0, "fair_value": 72.361562, "relative_strength": -67.848509, "rate_of_change": -3.552044188257205, "market_dynamics": 0.888477, "expectation": {"probability": 31.2373, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.6, "high": 1.78, "low": 1.6, "close": 1.68, "volume": 87045}, "trend_line": 2.54838, "activity_lines": {"activity_5": 1.67, "activity_10": 1.704, "activity_20": 1.888878, "activity_30": 2.133588}, "trend_signal": 0, "fair_value": 70.615921, "relative_strength": -63.758213, "rate_of_change": -2.910720136544778, "market_dynamics": 0.892015, "expectation": {"probability": 31.0924, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.68, "high": 1.8899, "low": 1.66, "close": 1.87, "volume": 130615}, "trend_line": 2.470713, "activity_lines": {"activity_5": 1.735333, "activity_10": 1.731818, "activity_20": 1.871426, "activity_30": 2.089822}, "trend_signal": 0, "fair_value": 68.858678, "relative_strength": -58.74454, "rate_of_change": -3.047700892331596, "market_dynamics": 0.902172, "expectation": {"probability": 31.6941, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.83, "high": 1.89, "low": 1.75, "close": 1.81, "volume": 95445}, "trend_line": 2.40438, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.742545, "activity_20": 1.851879, "activity_30": 2.047195}, "trend_signal": 0, "fair_value": 67.101049, "relative_strength": -57.439604, "rate_of_change": -2.6847715618932573, "market_dynamics": 0.908001, "expectation": {"probability": 31.9721, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.78, "high": 1.87, "low": 1.62, "close": 1.73, "volume": 160876}, "trend_line": 2.336047, "activity_lines": {"activity_5": 1.764, "activity_10": 1.739273, "activity_20": 1.828475, "activity_30": 2.003686}, "trend_signal": 0, "fair_value": 65.330088, "relative_strength": -58.11202, "rate_of_change": -2.8420216438333363, "market_dynamics": 0.950706, "expectation": {"probability": 31.7665, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.72, "high": 1.8501, "low": 1.68, "close": 1.7, "volume": 147374}, "trend_line": 2.264047, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.734182, "activity_20": 1.805094, "activity_30": 1.962651}, "trend_signal": 0, "fair_value": 63.571754, "relative_strength": -55.129933, "rate_of_change": -3.0821297687931817, "market_dynamics": 1.077755, "expectation": {"probability": 31.6334, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.75, "high": 1.85, "low": 1.64, "close": 1.73, "volume": 200678}, "trend_line": 2.206047, "activity_lines": {"activity_5": 1.742, "activity_10": 1.734182, "activity_20": 1.786476, "activity_30": 1.928197}, "trend_signal": 0, "fair_value": 61.928998, "relative_strength": -52.454382, "rate_of_change": -2.5617842739130534, "market_dynamics": 1.176687, "expectation": {"probability": 31.6759, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.75, "high": 1.88, "low": 1.69, "close": 1.69, "volume": 102919}, "trend_line": 2.14438, "activity_lines": {"activity_5": 1.716, "activity_10": 1.728545, "activity_20": 1.76619, "activity_30": 1.894903}, "trend_signal": 0, "fair_value": 60.298806, "relative_strength": -51.336082, "rate_of_change": -2.795362020845427, "market_dynamics": 1.266705, "expectation": {"probability": 32.0575, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.73, "high": 1.82, "low": 1.65, "close": 1.74, "volume": 172879}, "trend_line": 2.092047, "activity_lines": {"activity_5": 1.718667, "activity_10": 1.730364, "activity_20": 1.753286, "activity_30": 1.868814}, "trend_signal": 0, "fair_value": 58.874062, "relative_strength": -49.43206, "rate_of_change": -2.440472304349041, "market_dynamics": 1.358689, "expectation": {"probability": 32.0062, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.71, "high": 1.77, "low": 1.68, "close": 1.71, "volume": 97668}, "trend_line": 2.03938, "activity_lines": {"activity_5": 1.716, "activity_10": 1.728182, "activity_20": 1.739762, "activity_30": 1.844166}, "trend_signal": 0, "fair_value": 57.627331, "relative_strength": -50.983145, "rate_of_change": -2.5174864618242334, "market_dynamics": 1.411303, "expectation": {"probability": 32.6039, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.76, "high": 1.84, "low": 1.65, "close": 1.65, "volume": 76204}, "trend_line": 1.987047, "activity_lines": {"activity_5": 1.694667, "activity_10": 1.714364, "activity_20": 1.724524, "activity_30": 1.819045}, "trend_signal": 0, "fair_value": 56.17637, "relative_strength": -51.003532, "rate_of_change": -2.566123037393716, "market_dynamics": 1.309522, "expectation": {"probability": 32.0544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.66, "high": 1.7048, "low": 1.52, "close": 1.62, "volume": 97840}, "trend_line": 1.94383, "activity_lines": {"activity_5": 1.666667, "activity_10": 1.694182, "activity_20": 1.711429, "activity_30": 1.795364}, "trend_signal": 0, "fair_value": 54.417524, "relative_strength": -50.594439, "rate_of_change": -2.174935972828024, "market_dynamics": 1.300504, "expectation": {"probability": 31.468, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.66, "high": 1.6799, "low": 1.5257, "close": 1.55, "volume": 50015}, "trend_line": 1.90783, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.662364, "activity_20": 1.695143, "activity_30": 1.769956}, "trend_signal": 0, "fair_value": 52.914639, "relative_strength": -50.078854, "rate_of_change": -1.8520138077918353, "market_dynamics": 1.108865, "expectation": {"probability": 31.2636, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.566, "high": 2.94, "low": 1.55, "close": 2.7, "volume": 7202131}, "trend_line": 1.911163, "activity_lines": {"activity_5": 1.971333, "activity_10": 1.845455, "activity_20": 1.788286, "activity_30": 1.821064}, "trend_signal": 0, "fair_value": 51.380665, "relative_strength": -11.877278, "rate_of_change": 0.17470110020284985, "market_dynamics": 1.257593, "expectation": {"probability": 30.5499, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.64, "high": 3.2, "low": 2.6366, "close": 2.99, "volume": 763198}, "trend_line": 1.932997, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.065091, "activity_20": 1.904952, "activity_30": 1.890666}, "trend_signal": 0, "fair_value": 49.951113, "relative_strength": -3.10671, "rate_of_change": 1.142445725456182, "market_dynamics": 1.438087, "expectation": {"probability": 31.1759, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.89, "high": 3.15, "low": 2.6, "close": 2.99, "volume": 361415}, "trend_line": 1.962663, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.261818, "activity_20": 2.016571, "activity_30": 1.95886}, "trend_signal": 0, "fair_value": 48.649767, "relative_strength": -2.229039, "rate_of_change": 1.5347152633966825, "market_dynamics": 1.565671, "expectation": {"probability": 32.0644, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.91, "high": 3.5, "low": 2.8701, "close": 3.14, "volume": 454376}, "trend_line": 1.994663, "activity_lines": {"activity_5": 2.905333, "activity_10": 2.462364, "activity_20": 2.136238, "activity_30": 2.034817}, "trend_signal": 1, "fair_value": 47.400408, "relative_strength": 6.323297, "rate_of_change": 1.6304378286032817, "market_dynamics": 1.859228, "expectation": {"probability": 20.6522, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 2.55, "close": 2.65, "volume": 422613}, "trend_line": 2.008333, "activity_lines": {"activity_5": 2.897333, "activity_10": 2.548182, "activity_20": 2.202952, "activity_30": 2.077097}, "trend_signal": 1, "fair_value": 46.199062, "relative_strength": -6.927766, "rate_of_change": 0.6853287999025323, "market_dynamics": 1.771283, "expectation": {"probability": 30.7656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.63, "high": 2.95, "low": 2.58, "close": 2.9, "volume": 182383}, "trend_line": 2.031333, "activity_lines": {"activity_5": 2.899333, "activity_10": 2.662, "activity_20": 2.288476, "activity_30": 2.134624}, "trend_signal": 1, "fair_value": 44.90996, "relative_strength": -3.396648, "rate_of_change": 1.145228405847045, "market_dynamics": 1.734829, "expectation": {"probability": 32.5912, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.9, "high": 3.1742, "low": 2.81, "close": 2.91, "volume": 153228}, "trend_line": 2.043333, "activity_lines": {"activity_5": 2.891333, "activity_10": 2.756545, "activity_20": 2.36981, "activity_30": 2.191312}, "trend_signal": 1, "fair_value": 43.686049, "relative_strength": -4.485483, "rate_of_change": 0.5907450920159328, "market_dynamics": 1.704679, "expectation": {"probability": 33.6579, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.05, "high": 3.05, "low": 2.2, "close": 2.29, "volume": 564823}, "trend_line": 2.029667, "activity_lines": {"activity_5": 2.682, "activity_10": 2.716545, "activity_20": 2.38619, "activity_30": 2.207226}, "trend_signal": 1, "fair_value": 42.482396, "relative_strength": -24.483907, "rate_of_change": -0.6688092445039637, "market_dynamics": 1.492537, "expectation": {"probability": 32.7103, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.24, "high": 2.58, "low": 2.24, "close": 2.5, "volume": 89944}, "trend_line": 2.034667, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.703091, "activity_20": 2.419286, "activity_30": 2.23757}, "trend_signal": 1, "fair_value": 41.31919, "relative_strength": -16.891867, "rate_of_change": 0.24634582914339612, "market_dynamics": 1.278376, "expectation": {"probability": 34.2522, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.49, "high": 2.5597, "low": 2.26, "close": 2.34, "volume": 129237}, "trend_line": 2.061667, "activity_lines": {"activity_5": 2.486, "activity_10": 2.644545, "activity_20": 2.433238, "activity_30": 2.257269}, "trend_signal": 1, "fair_value": 40.22637, "relative_strength": -20.416722, "rate_of_change": 1.3269984719858403, "market_dynamics": 0.953686, "expectation": {"probability": 33.7022, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.33, "high": 2.5199, "low": 2.3, "close": 2.46, "volume": 91423}, "trend_line": 2.082333, "activity_lines": {"activity_5": 2.443333, "activity_10": 2.593455, "activity_20": 2.456381, "activity_30": 2.282968}, "trend_signal": 1, "fair_value": 39.437011, "relative_strength": -15.099332, "rate_of_change": 1.002392723946219, "market_dynamics": 0.601433, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.44, "high": 2.98, "low": 2.22, "close": 2.93, "volume": 219700}, "trend_line": 2.115667, "activity_lines": {"activity_5": 2.586667, "activity_10": 2.632182, "activity_20": 2.52119, "activity_30": 2.337656}, "trend_signal": 1, "fair_value": 38.67246, "relative_strength": -0.032922, "rate_of_change": 1.60080064043551, "market_dynamics": 0.488375, "expectation": {"probability": 35.5705, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.86, "high": 2.9645, "low": 2.85, "close": 2.91, "volume": 157158}, "trend_line": 2.156667, "activity_lines": {"activity_5": 2.722, "activity_10": 2.668364, "activity_20": 2.578381, "activity_30": 2.388903}, "trend_signal": 1, "fair_value": 37.906498, "relative_strength": 0.260511, "rate_of_change": 1.9379231230623688, "market_dynamics": 0.374486, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.9, "high": 3.06, "low": 2.7, "close": 2.84, "volume": 145979}, "trend_line": 2.190667, "activity_lines": {"activity_5": 2.792667, "activity_10": 2.693273, "activity_20": 2.623143, "activity_30": 2.432989}, "trend_signal": 1, "fair_value": 37.158037, "relative_strength": -0.49458, "rate_of_change": 1.576506711513637, "market_dynamics": 0.314997, "expectation": {"probability": 33.9893, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.8, "high": 2.93, "low": 2.72, "close": 2.73, "volume": 43943}, "trend_line": 2.228333, "activity_lines": {"activity_5": 2.804, "activity_10": 2.703636, "activity_20": 2.652143, "activity_30": 2.467785}, "trend_signal": 1, "fair_value": 36.310152, "relative_strength": 0.838645, "rate_of_change": 1.7193850092232275, "market_dynamics": 0.159647, "expectation": {"probability": 37.7432, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.78, "high": 2.8, "low": 2.5, "close": 2.56, "volume": 49235}, "trend_line": 2.253, "activity_lines": {"activity_5": 2.732667, "activity_10": 2.681636, "activity_20": 2.66, "activity_30": 2.489183}, "trend_signal": 1, "fair_value": 35.372716, "relative_strength": -6.773333, "rate_of_change": 1.1069709958071792, "market_dynamics": -0.118507, "expectation": {"probability": 35.8962, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.53, "high": 2.58, "low": 2.37, "close": 2.53, "volume": 70070}, "trend_line": 2.281667, "activity_lines": {"activity_5": 2.644667, "activity_10": 2.660364, "activity_20": 2.661095, "activity_30": 2.507054}, "trend_signal": 1, "fair_value": 34.359447, "relative_strength": -8.678348, "rate_of_change": 1.272392365734576, "market_dynamics": -0.358418, "expectation": {"probability": 35.1339, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.57, "high": 2.92, "low": 2.4359, "close": 2.85, "volume": 64847}, "trend_line": 2.323333, "activity_lines": {"activity_5": 2.69, "activity_10": 2.704182, "activity_20": 2.688762, "activity_30": 2.54372}, "trend_signal": 1, "fair_value": 33.462331, "relative_strength": 3.604445, "rate_of_change": 1.826120989609779, "market_dynamics": -0.456094, "expectation": {"probability": 39.6226, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.76, "high": 2.85, "low": 2.64, "close": 2.64, "volume": 36628}, "trend_line": 2.355333, "activity_lines": {"activity_5": 2.669333, "activity_10": 2.699636, "activity_20": 2.690714, "activity_30": 2.564151}, "trend_signal": 1, "fair_value": 32.433101, "relative_strength": -3.863876, "rate_of_change": 1.377331617981582, "market_dynamics": -0.446101, "expectation": {"probability": 35.2164, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.8, "high": 2.9266, "low": 2.48, "close": 2.87, "volume": 67133}, "trend_line": 2.388667, "activity_lines": {"activity_5": 2.738667, "activity_10": 2.734364, "activity_20": 2.709714, "activity_30": 2.597355}, "trend_signal": 1, "fair_value": 31.35278, "relative_strength": 3.916321, "rate_of_change": 1.4152563565321752, "market_dynamics": -0.290877, "expectation": {"probability": 39.2092, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.85, "high": 3.45, "low": 2.85, "close": 3.17, "volume": 239249}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.898667, "activity_10": 2.814, "activity_20": 2.751, "activity_30": 2.647763}, "trend_signal": 1, "fair_value": 30.338485, "relative_strength": 17.35917, "rate_of_change": 1.897836743254723, "market_dynamics": -0.012632, "expectation": {"probability": 41.242, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.19, "high": 3.34, "low": 2.81, "close": 2.93, "volume": 129264}, "trend_line": 2.474, "activity_lines": {"activity_5": 2.938, "activity_10": 2.837091, "activity_20": 2.76719, "activity_30": 2.679763}, "trend_signal": 1, "fair_value": 29.373934, "relative_strength": 7.71273, "rate_of_change": 1.643385373870174, "market_dynamics": 0.201217, "expectation": {"probability": 38.8124, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.81, "high": 2.998, "low": 2.81, "close": 2.96, "volume": 104632}, "trend_line": 2.516, "activity_lines": {"activity_5": 2.960667, "activity_10": 2.865636, "activity_20": 2.786524, "activity_30": 2.711118}, "trend_signal": 1, "fair_value": 28.436498, "relative_strength": 7.35323, "rate_of_change": 1.697655618431682, "market_dynamics": 0.416632, "expectation": {"probability": 32.7543, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.96, "high": 3.2, "low": 2.83, "close": 3.14, "volume": 127229}, "trend_line": 2.563, "activity_lines": {"activity_5": 3.036, "activity_10": 2.926, "activity_20": 2.823143, "activity_30": 2.751376}, "trend_signal": 1, "fair_value": 27.355344, "relative_strength": 15.949742, "rate_of_change": 1.8680445151033447, "market_dynamics": 0.620012, "expectation": {"probability": 33.7408, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.1, "high": 3.25, "low": 2.76, "close": 2.87, "volume": 89393}, "trend_line": 2.602333, "activity_lines": {"activity_5": 2.988, "activity_10": 2.931818, "activity_20": 2.834048, "activity_30": 2.771183}, "trend_signal": 1, "fair_value": 26.126306, "relative_strength": 7.329041, "rate_of_change": 1.5346468981661965, "market_dynamics": 0.552664, "expectation": {"probability": 40.2936, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.82, "high": 3.18, "low": 2.82, "close": 3.04, "volume": 113160}, "trend_line": 2.645667, "activity_lines": {"activity_5": 2.996667, "activity_10": 2.966, "activity_20": 2.860095, "activity_30": 2.799419}, "trend_signal": 1, "fair_value": 25.157331, "relative_strength": 10.454, "rate_of_change": 1.6651981126166486, "market_dynamics": 0.503651, "expectation": {"probability": 35.6977, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 3.04, "high": 3.17, "low": 2.91, "close": 3.04, "volume": 77964}, "trend_line": 2.69, "activity_lines": {"activity_5": 3.014, "activity_10": 2.991455, "activity_20": 2.885476, "activity_30": 2.82486}, "trend_signal": 1, "fair_value": 24.207588, "relative_strength": 11.105675, "rate_of_change": 1.67568329649952, "market_dynamics": 0.484965, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.07, "high": 3.22, "low": 2.9696, "close": 3.22, "volume": 75590}, "trend_line": 2.742333, "activity_lines": {"activity_5": 3.084, "activity_10": 3.040364, "activity_20": 2.927381, "activity_30": 2.859054}, "trend_signal": 1, "fair_value": 23.301306, "relative_strength": 18.513439, "rate_of_change": 1.9454646840148686, "market_dynamics": 0.504792, "expectation": {"probability": 36.3141, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.1, "high": 3.38, "low": 2.8369, "close": 2.8899, "volume": 119773}, "trend_line": 2.784663, "activity_lines": {"activity_5": 3.026633, "activity_10": 3.022527, "activity_20": 2.933419, "activity_30": 2.868574}, "trend_signal": 1, "fair_value": 22.487779, "relative_strength": 7.388039, "rate_of_change": 1.5435762177678714, "market_dynamics": 0.541954, "expectation": {"probability": 42.4842, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.85, "high": 2.94, "low": 2.65, "close": 2.79, "volume": 77569}, "trend_line": 2.825997, "activity_lines": {"activity_5": 2.95264, "activity_10": 2.981984, "activity_20": 2.928086, "activity_30": 2.868918}, "trend_signal": 1, "fair_value": 21.635151, "relative_strength": 10.222267, "rate_of_change": 1.4843447842701247, "market_dynamics": 0.347739, "expectation": {"probability": 32.9032, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.75, "high": 2.92, "low": 2.63, "close": 2.9043, "volume": 43820}, "trend_line": 2.832807, "activity_lines": {"activity_5": 2.92208, "activity_10": 2.963676, "activity_20": 2.931496, "activity_30": 2.87397}, "trend_signal": 1, "fair_value": 20.805051, "relative_strength": 10.592736, "rate_of_change": 0.24097690124935592, "market_dynamics": 0.119585, "expectation": {"probability": 36.4097, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.91, "high": 3.04, "low": 2.805, "close": 3.01, "volume": 43110}, "trend_line": 2.833473, "activity_lines": {"activity_5": 2.9358, "activity_10": 2.969418, "activity_20": 2.942857, "activity_30": 2.885402}, "trend_signal": 1, "fair_value": 20.088448, "relative_strength": 12.676836, "rate_of_change": 0.023510249727576836, "market_dynamics": -0.229519, "expectation": {"probability": 44.8747, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.09, "high": 3.27, "low": 3.04, "close": 3.27, "volume": 80370}, "trend_line": 2.842807, "activity_lines": {"activity_5": 3.038187, "activity_10": 3.020978, "activity_20": 2.978599, "activity_30": 2.913565}, "trend_signal": 1, "fair_value": 19.419025, "relative_strength": 19.948995, "rate_of_change": 0.32941905569595875, "market_dynamics": -0.213895, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.25, "high": 3.4475, "low": 2.75, "close": 2.94, "volume": 189831}, "trend_line": 2.83614, "activity_lines": {"activity_5": 3.02724, "activity_10": 3.006902, "activity_20": 2.981198, "activity_30": 2.919836}, "trend_signal": 1, "fair_value": 18.71223, "relative_strength": 5.287363, "rate_of_change": -0.23452172447866493, "market_dynamics": -0.202578, "expectation": {"probability": 41.0429, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.98, "high": 3.24, "low": 2.98, "close": 3.2, "volume": 85420}, "trend_line": 2.854473, "activity_lines": {"activity_5": 3.09962, "activity_10": 3.043735, "activity_20": 3.008083, "activity_30": 2.943311}, "trend_signal": 1, "fair_value": 18.081461, "relative_strength": 12.304045, "rate_of_change": 0.646406735915722, "market_dynamics": -0.146174, "expectation": {"probability": 47.3739, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.01, "close": 3.15, "volume": 103776}, "trend_line": 2.862807, "activity_lines": {"activity_5": 3.128, "activity_10": 3.065476, "activity_20": 3.027968, "activity_30": 2.962377}, "trend_signal": 1, "fair_value": 17.419602, "relative_strength": 11.695793, "rate_of_change": 0.2919628246615072, "market_dynamics": 0.010028, "expectation": {"probability": 44.0972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.16, "high": 3.23, "low": 3.02, "close": 3.03, "volume": 124567}, "trend_line": 2.866807, "activity_lines": {"activity_5": 3.1, "activity_10": 3.0634, "activity_20": 3.033614, "activity_30": 2.973163}, "trend_signal": 1, "fair_value": 16.741589, "relative_strength": 3.958374, "rate_of_change": 0.13972300612650465, "market_dynamics": -0.148657, "expectation": {"probability": 40.1431, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.04, "high": 3.16, "low": 2.78, "close": 2.85, "volume": 171081}, "trend_line": 2.885473, "activity_lines": {"activity_5": 3.010667, "activity_10": 3.028778, "activity_20": 3.019737, "activity_30": 2.972079}, "trend_signal": 1, "fair_value": 16.153448, "relative_strength": -5.807744, "rate_of_change": 0.6511076608924169, "market_dynamics": -0.273609, "expectation": {"probability": 33.8715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.86, "high": 2.99, "low": 2.77, "close": 2.91, "volume": 111962}, "trend_line": 2.89914, "activity_lines": {"activity_5": 2.969333, "activity_10": 3.011793, "activity_20": 3.011574, "activity_30": 2.973662}, "trend_signal": 1, "fair_value": 15.502871, "relative_strength": -4.439076, "rate_of_change": 0.47364851447231954, "market_dynamics": -0.391769, "expectation": {"probability": 35.7872, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.965, "high": 2.99, "low": 2.835, "close": 2.92, "volume": 89333}, "trend_line": 2.918473, "activity_lines": {"activity_5": 2.933333, "activity_10": 2.99626, "activity_20": 3.003078, "activity_30": 2.975007}, "trend_signal": 1, "fair_value": 14.886974, "relative_strength": -4.551671, "rate_of_change": 0.6668529287995766, "market_dynamics": -0.681866, "expectation": {"probability": 36.7434, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.89, "high": 2.96, "low": 2.75, "close": 2.862, "volume": 66475}, "trend_line": 2.931873, "activity_lines": {"activity_5": 2.896667, "activity_10": 2.967818, "activity_20": 2.98882, "activity_30": 2.971364}, "trend_signal": 0, "fair_value": 14.291217, "relative_strength": -9.97407, "rate_of_change": 0.45914421685586454, "market_dynamics": -0.971939, "expectation": {"probability": 33.4636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.84, "high": 2.91, "low": 2.75, "close": 2.79, "volume": 91182}, "trend_line": 2.927207, "activity_lines": {"activity_5": 2.8552, "activity_10": 2.927055, "activity_20": 2.969171, "activity_30": 2.962211}, "trend_signal": 0, "fair_value": 13.765512, "relative_strength": -12.178137, "rate_of_change": -0.15914741191040122, "market_dynamics": -1.146084, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.78, "high": 2.86, "low": 2.73, "close": 2.79, "volume": 105523}, "trend_line": 2.923207, "activity_lines": {"activity_5": 2.829733, "activity_10": 2.890291, "activity_20": 2.95019, "activity_30": 2.953359}, "trend_signal": 0, "fair_value": 13.257756, "relative_strength": -8.838067, "rate_of_change": -0.13664903097047812, "market_dynamics": -1.26687, "expectation": {"probability": 32.6335, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.81, "high": 2.87, "low": 2.67, "close": 2.7, "volume": 65662}, "trend_line": 2.91854, "activity_lines": {"activity_5": 2.778267, "activity_10": 2.845891, "activity_20": 2.923446, "activity_30": 2.938958}, "trend_signal": 0, "fair_value": 12.766089, "relative_strength": -9.788039, "rate_of_change": -0.15965342173852132, "market_dynamics": -1.379812, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.77, "high": 2.77, "low": 2.52, "close": 2.52, "volume": 100088}, "trend_line": 2.91154, "activity_lines": {"activity_5": 2.6808, "activity_10": 2.773127, "activity_20": 2.881654, "activity_30": 2.913246}, "trend_signal": 0, "fair_value": 12.282243, "relative_strength": -13.395507, "rate_of_change": -0.23984595037245052, "market_dynamics": -1.462798, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.52, "high": 2.6099, "low": 2.39, "close": 2.39, "volume": 103740}, "trend_line": 2.905873, "activity_lines": {"activity_5": 2.566667, "activity_10": 2.689091, "activity_20": 2.829149, "activity_30": 2.879598}, "trend_signal": 0, "fair_value": 11.853974, "relative_strength": -18.299201, "rate_of_change": -0.19463926307039803, "market_dynamics": -1.510607, "expectation": {"probability": 33.6864, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.41, "high": 2.69, "low": 2.36, "close": 2.64, "volume": 83192}, "trend_line": 2.90954, "activity_lines": {"activity_5": 2.567333, "activity_10": 2.664327, "activity_20": 2.803548, "activity_30": 2.862445}, "trend_signal": 0, "fair_value": 11.432435, "relative_strength": -14.634174, "rate_of_change": 0.12619271385912745, "market_dynamics": -1.606839, "expectation": {"probability": 32.59, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.69, "high": 2.8, "low": 2.3345, "close": 2.44, "volume": 176548}, "trend_line": 2.895873, "activity_lines": {"activity_5": 2.511333, "activity_10": 2.610291, "activity_20": 2.760804, "activity_30": 2.832152}, "trend_signal": 0, "fair_value": 10.978846, "relative_strength": -21.980516, "rate_of_change": -0.4697306103370249, "market_dynamics": -1.572101, "expectation": {"probability": 33.6355, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.44, "high": 2.5, "low": 2.33, "close": 2.5, "volume": 56795}, "trend_line": 2.891207, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.574618, "activity_20": 2.727489, "activity_30": 2.806612}, "trend_signal": 0, "fair_value": 10.520512, "relative_strength": -19.59951, "rate_of_change": -0.1611258504775533, "market_dynamics": -1.578119, "expectation": {"probability": 31.6528, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.5, "high": 2.5, "low": 2.33, "close": 2.39, "volume": 38839}, "trend_line": 2.875207, "activity_lines": {"activity_5": 2.462667, "activity_10": 2.5264, "activity_20": 2.685554, "activity_30": 2.774276}, "trend_signal": 0, "fair_value": 10.114038, "relative_strength": -18.620473, "rate_of_change": -0.553402091237328, "market_dynamics": -1.614354, "expectation": {"probability": 33.7866, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.38, "close": 2.58, "volume": 31040}, "trend_line": 2.85554, "activity_lines": {"activity_5": 2.498667, "activity_10": 2.522364, "activity_20": 2.663619, "activity_30": 2.755231}, "trend_signal": 0, "fair_value": 9.729294, "relative_strength": -17.326117, "rate_of_change": -0.6840203157546605, "market_dynamics": -1.549224, "expectation": {"probability": 32.4307, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.575, "high": 2.59, "low": 2.35, "close": 2.45, "volume": 77242}, "trend_line": 2.83954, "activity_lines": {"activity_5": 2.478667, "activity_10": 2.499818, "activity_20": 2.630848, "activity_30": 2.729067}, "trend_signal": 0, "fair_value": 9.36423, "relative_strength": -22.810974, "rate_of_change": -0.5603143363426887, "market_dynamics": -1.520726, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.48, "high": 2.85, "low": 2.295, "close": 2.36, "volume": 359257}, "trend_line": 2.81954, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.467091, "activity_20": 2.592171, "activity_30": 2.698129}, "trend_signal": 0, "fair_value": 9.001153, "relative_strength": -25.814804, "rate_of_change": -0.7043394352606415, "market_dynamics": -1.373903, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.37, "high": 2.4699, "low": 2.2563, "close": 2.35, "volume": 127923}, "trend_line": 2.793207, "activity_lines": {"activity_5": 2.406, "activity_10": 2.440364, "activity_20": 2.556876, "activity_30": 2.667836}, "trend_signal": 0, "fair_value": 8.670063, "relative_strength": -25.46277, "rate_of_change": -0.9339466721521851, "market_dynamics": -1.247943, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.35, "high": 2.44, "low": 2.1111, "close": 2.24, "volume": 79412}, "trend_line": 2.772207, "activity_lines": {"activity_5": 2.344, "activity_10": 2.4, "activity_20": 2.513914, "activity_30": 2.632145}, "trend_signal": 0, "fair_value": 8.344679, "relative_strength": -29.040879, "rate_of_change": -0.7518239786739883, "market_dynamics": -1.323596, "expectation": {"probability": 34.8287, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.2898, "high": 2.382, "low": 2.25, "close": 2.29, "volume": 49145}, "trend_line": 2.747207, "activity_lines": {"activity_5": 2.308667, "activity_10": 2.373818, "activity_20": 2.480286, "activity_30": 2.601035}, "trend_signal": 0, "fair_value": 8.043974, "relative_strength": -26.67561, "rate_of_change": -0.9018085590289583, "market_dynamics": -1.350379, "expectation": {"probability": 33.2061, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.29, "high": 2.3, "low": 2.04, "close": 2.1648, "volume": 82952}, "trend_line": 2.718033, "activity_lines": {"activity_5": 2.250933, "activity_10": 2.326691, "activity_20": 2.438829, "activity_30": 2.56346}, "trend_signal": 0, "fair_value": 7.73862, "relative_strength": -30.088968, "rate_of_change": -1.0619512836127678, "market_dynamics": -1.445503, "expectation": {"probability": 34.776, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.11, "high": 2.15, "low": 1.9046, "close": 1.9375, "volume": 112136}, "trend_line": 2.675283, "activity_lines": {"activity_5": 2.136447, "activity_10": 2.246876, "activity_20": 2.379844, "activity_30": 2.513103}, "trend_signal": 0, "fair_value": 7.420271, "relative_strength": -35.631421, "rate_of_change": -1.572828585966406, "market_dynamics": -1.491072, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.9101, "high": 2.23, "low": 1.6, "close": 1.64, "volume": 223167}, "trend_line": 2.63362, "activity_lines": {"activity_5": 1.95096, "activity_10": 2.122107, "activity_20": 2.296871, "activity_30": 2.446311}, "trend_signal": 0, "fair_value": 7.114117, "relative_strength": -47.602658, "rate_of_change": -1.5573305702611568, "market_dynamics": -1.4328, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.74, "high": 1.97, "low": 1.489, "close": 1.55, "volume": 443425}, "trend_line": 2.592287, "activity_lines": {"activity_5": 1.782807, "activity_10": 1.996611, "activity_20": 2.211374, "activity_30": 2.3764}, "trend_signal": 0, "fair_value": 6.865078, "relative_strength": -48.259888, "rate_of_change": -1.5694367448606967, "market_dynamics": -1.434637, "expectation": {"probability": 33.9891, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.41, "close": 1.63, "volume": 160027}, "trend_line": 2.54981, "activity_lines": {"activity_5": 1.68732, "activity_10": 1.900933, "activity_20": 2.14002, "activity_30": 2.314317}, "trend_signal": 0, "fair_value": 6.624245, "relative_strength": -46.023883, "rate_of_change": -1.638591714574809, "market_dynamics": -1.500124, "expectation": {"probability": 32.2714, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.6, "high": 1.6985, "low": 1.52, "close": 1.61, "volume": 142178}, "trend_line": 2.503143, "activity_lines": {"activity_5": 1.629167, "activity_10": 1.818891, "activity_20": 2.072629, "activity_30": 2.253684}, "trend_signal": 0, "fair_value": 6.403796, "relative_strength": -46.603364, "rate_of_change": -1.830214800318447, "market_dynamics": -1.527131, "expectation": {"probability": 34.9274, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.7, "high": 1.74, "low": 1.5178, "close": 1.65, "volume": 241019}, "trend_line": 2.449143, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.759395, "activity_20": 2.014665, "activity_30": 2.198642}, "trend_signal": 0, "fair_value": 6.195142, "relative_strength": -46.462926, "rate_of_change": -2.157287857705304, "market_dynamics": -1.554526, "expectation": {"probability": 33.0471, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.67, "high": 1.749, "low": 1.4, "close": 1.44, "volume": 225830}, "trend_line": 2.399143, "activity_lines": {"activity_5": 1.562667, "activity_10": 1.674625, "activity_20": 1.94213, "activity_30": 2.133536}, "trend_signal": 0, "fair_value": 5.999245, "relative_strength": -52.927696, "rate_of_change": -2.0415304455476804, "market_dynamics": -1.63217, "expectation": {"probability": 35.92, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.46, "high": 1.47, "low": 1.3001, "close": 1.38, "volume": 108270}, "trend_line": 2.338477, "activity_lines": {"activity_5": 1.497333, "activity_10": 1.595493, "activity_20": 1.869881, "activity_30": 2.067785}, "trend_signal": 0, "fair_value": 5.813219, "relative_strength": -53.15363, "rate_of_change": -2.5286529398205895, "market_dynamics": -1.668866, "expectation": {"probability": 35.9745, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.385, "high": 1.6, "low": 1.3501, "close": 1.52, "volume": 107822}, "trend_line": 2.284143, "activity_lines": {"activity_5": 1.49, "activity_10": 1.557451, "activity_20": 1.816394, "activity_30": 2.01498}, "trend_signal": 0, "fair_value": 5.649886, "relative_strength": -48.154972, "rate_of_change": -2.323478058582587, "market_dynamics": -1.679793, "expectation": {"probability": 33.8203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.5, "high": 1.78, "low": 1.43, "close": 1.775, "volume": 137023}, "trend_line": 2.24231, "activity_lines": {"activity_5": 1.575, "activity_10": 1.579773, "activity_20": 1.791336, "activity_30": 1.982132}, "trend_signal": 0, "fair_value": 5.484341, "relative_strength": -38.252094, "rate_of_change": -1.831452759306226, "market_dynamics": -1.380408, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.75, "high": 1.93, "low": 1.68, "close": 1.74, "volume": 95012}, "trend_line": 2.20531, "activity_lines": {"activity_5": 1.637333, "activity_10": 1.602818, "activity_20": 1.767063, "activity_30": 1.949725}, "trend_signal": 0, "fair_value": 5.322418, "relative_strength": -37.490749, "rate_of_change": -1.6500840650935833, "market_dynamics": -0.992187, "expectation": {"probability": 36.7638, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.73, "high": 1.93, "low": 1.595, "close": 1.715, "volume": 147869}, "trend_line": 2.165477, "activity_lines": {"activity_5": 1.685333, "activity_10": 1.624909, "activity_20": 1.743742, "activity_30": 1.918092}, "trend_signal": 0, "fair_value": 5.177001, "relative_strength": -39.52314, "rate_of_change": -1.8062313234873912, "market_dynamics": -0.453762, "expectation": {"probability": 36.8197, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.7, "volume": 71114}, "trend_line": 2.12481, "activity_lines": {"activity_5": 1.71, "activity_10": 1.642909, "activity_20": 1.722731, "activity_30": 1.888062}, "trend_signal": 0, "fair_value": 5.040463, "relative_strength": -40.192937, "rate_of_change": -1.8779696113142743, "market_dynamics": -0.005547, "expectation": {"probability": 36.6677, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.7, "high": 1.79, "low": 1.58, "close": 1.665, "volume": 68966}, "trend_line": 2.08491, "activity_lines": {"activity_5": 1.701667, "activity_10": 1.651818, "activity_20": 1.701673, "activity_30": 1.858396}, "trend_signal": 0, "fair_value": 4.887033, "relative_strength": -39.955107, "rate_of_change": -1.8778149575726897, "market_dynamics": 0.12094, "expectation": {"probability": 35.1158, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.67, "high": 1.72, "low": 1.53, "close": 1.55, "volume": 111828}, "trend_line": 2.043577, "activity_lines": {"activity_5": 1.645333, "activity_10": 1.639182, "activity_20": 1.674019, "activity_30": 1.823886}, "trend_signal": 0, "fair_value": 4.735303, "relative_strength": -43.423432, "rate_of_change": -1.9824836563688524, "market_dynamics": 0.221476, "expectation": {"probability": 35.0229, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.35, "close": 1.385, "volume": 212714}, "trend_line": 1.996743, "activity_lines": {"activity_5": 1.549, "activity_10": 1.597636, "activity_20": 1.634937, "activity_30": 1.781397}, "trend_signal": 0, "fair_value": 4.57495, "relative_strength": -49.989741, "rate_of_change": -2.2917658595687875, "market_dynamics": 0.262174, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.41, "high": 1.4492, "low": 1.34, "close": 1.35, "volume": 208940}, "trend_line": 1.951743, "activity_lines": {"activity_5": 1.464667, "activity_10": 1.554545, "activity_20": 1.597164, "activity_30": 1.739672}, "trend_signal": 0, "fair_value": 4.425912, "relative_strength": -49.343534, "rate_of_change": -2.2536701017607137, "market_dynamics": 0.349675, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.35, "high": 1.38, "low": 1.232, "close": 1.29, "volume": 229313}, "trend_line": 1.910743, "activity_lines": {"activity_5": 1.384667, "activity_10": 1.502182, "activity_20": 1.558439, "activity_30": 1.696979}, "trend_signal": 0, "fair_value": 4.286745, "relative_strength": -49.088125, "rate_of_change": -2.1006864120942113, "market_dynamics": 0.34682, "expectation": {"probability": 34.2293, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.26, "high": 1.3199, "low": 1.23, "close": 1.25, "volume": 270743}, "trend_line": 1.872743, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.444182, "activity_20": 1.520428, "activity_30": 1.65435}, "trend_signal": 0, "fair_value": 4.147322, "relative_strength": -48.092129, "rate_of_change": -1.9887551596420885, "market_dynamics": 0.303665, "expectation": {"probability": 34.1805, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.2, "close": 1.2049, "volume": 127864}, "trend_line": 1.824907, "activity_lines": {"activity_5": 1.2653, "activity_10": 1.382891, "activity_20": 1.483074, "activity_30": 1.611263}, "trend_signal": 0, "fair_value": 4.006328, "relative_strength": -47.851466, "rate_of_change": -2.554328063167236, "market_dynamics": 0.096891, "expectation": {"probability": 33.3904, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.23, "high": 1.35, "low": 1.15, "close": 1.24, "volume": 241765}, "trend_line": 1.784907, "activity_lines": {"activity_5": 1.24664, "activity_10": 1.338347, "activity_20": 1.453634, "activity_30": 1.573528}, "trend_signal": 0, "fair_value": 3.869404, "relative_strength": -45.53714, "rate_of_change": -2.1918925183584714, "market_dynamics": 0.023878, "expectation": {"probability": 32.4473, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.24, "high": 1.29, "low": 1.187, "close": 1.21, "volume": 65292}, "trend_line": 1.741907, "activity_lines": {"activity_5": 1.227647, "activity_10": 1.29744, "activity_20": 1.424658, "activity_30": 1.536437}, "trend_signal": 0, "fair_value": 3.741263, "relative_strength": -44.617936, "rate_of_change": -2.409089101000776, "market_dynamics": -0.115241, "expectation": {"probability": 34.9728, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.21, "high": 1.21, "low": 0.9703, "close": 1.03, "volume": 314686}, "trend_line": 1.696573, "activity_lines": {"activity_5": 1.157987, "activity_10": 1.232987, "activity_20": 1.380587, "activity_30": 1.490507}, "trend_signal": 0, "fair_value": 3.619661, "relative_strength": -46.612034, "rate_of_change": -2.6025499639188534, "market_dynamics": -0.375978, "expectation": {"probability": 35.0257, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.95, "high": 1.11, "low": 0.95, "close": 1.0382, "volume": 123812}, "trend_line": 1.64518, "activity_lines": {"activity_5": 1.108393, "activity_10": 1.182207, "activity_20": 1.339773, "activity_30": 1.448032}, "trend_signal": 0, "fair_value": 3.506572, "relative_strength": -49.010364, "rate_of_change": -3.0292242066801736, "market_dynamics": -0.614075, "expectation": {"probability": 33.2594, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.98, "close": 1.0101, "volume": 73425}, "trend_line": 1.597183, "activity_lines": {"activity_5": 1.063553, "activity_10": 1.137715, "activity_20": 1.299101, "activity_30": 1.407059}, "trend_signal": 0, "fair_value": 3.430868, "relative_strength": -48.241366, "rate_of_change": -2.917431527249302, "market_dynamics": -1.020443, "expectation": {"probability": 35.7035, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.01, "high": 1.11, "low": 0.98, "close": 1.11, "volume": 116687}, "trend_line": 1.555517, "activity_lines": {"activity_5": 1.065, "activity_10": 1.121202, "activity_20": 1.2708, "activity_30": 1.375628}, "trend_signal": 0, "fair_value": 3.355304, "relative_strength": -45.490971, "rate_of_change": -2.608717974083119, "market_dynamics": -1.145602, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.1, "high": 1.47, "low": 1.06, "close": 1.3099, "volume": 261651}, "trend_line": 1.520847, "activity_lines": {"activity_5": 1.141747, "activity_10": 1.146035, "activity_20": 1.264109, "activity_30": 1.359781}, "trend_signal": 0, "fair_value": 3.29056, "relative_strength": -36.606204, "rate_of_change": -2.2288409577008785, "market_dynamics": -0.783225, "expectation": {"probability": 34.0802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.32, "high": 1.3878, "low": 1.2, "close": 1.25, "volume": 47748}, "trend_line": 1.487847, "activity_lines": {"activity_5": 1.191867, "activity_10": 1.160705, "activity_20": 1.252332, "activity_30": 1.342307}, "trend_signal": 0, "fair_value": 3.232393, "relative_strength": -38.02236, "rate_of_change": -2.1698435148308897, "market_dynamics": -0.400354, "expectation": {"probability": 36.5275, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.3083, "high": 2.7, "low": 1.22, "close": 2.13, "volume": 70270350}, "trend_line": 1.482513, "activity_lines": {"activity_5": 1.520653, "activity_10": 1.336104, "activity_20": 1.324984, "activity_30": 1.383737}, "trend_signal": 0, "fair_value": 3.17397, "relative_strength": -0.036584, "rate_of_change": -0.3585046043040682, "market_dynamics": 0.379025, "expectation": {"probability": 34.981, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.14, "high": 2.35, "low": 1.9, "close": 1.96, "volume": 2657524}, "trend_line": 1.475687, "activity_lines": {"activity_5": 1.719987, "activity_10": 1.464593, "activity_20": 1.378541, "activity_30": 1.414542}, "trend_signal": 0, "fair_value": 3.113226, "relative_strength": -4.366589, "rate_of_change": -0.4604344110304597, "market_dynamics": 0.940577, "expectation": {"probability": 36.7527, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.99, "high": 2.01, "low": 1.76, "close": 1.78, "volume": 566438}, "trend_line": 1.470437, "activity_lines": {"activity_5": 1.795993, "activity_10": 1.546625, "activity_20": 1.414074, "activity_30": 1.434175}, "trend_signal": 0, "fair_value": 3.051431, "relative_strength": -13.308271, "rate_of_change": -0.3557665006197098, "market_dynamics": 1.109305, "expectation": {"probability": 36.6808, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.75, "high": 2.2692, "low": 1.46, "close": 2.0, "volume": 8735254}, "trend_line": 1.482437, "activity_lines": {"activity_5": 1.900667, "activity_10": 1.65884, "activity_20": 1.470369, "activity_30": 1.468341}, "trend_signal": 0, "fair_value": 2.997444, "relative_strength": -3.258665, "rate_of_change": 0.8160839260709578, "market_dynamics": 1.393639, "expectation": {"probability": 34.717, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.0, "high": 2.2513, "low": 1.89, "close": 1.95, "volume": 2037741}, "trend_line": 1.49577, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.7476, "activity_20": 1.520544, "activity_30": 1.498506}, "trend_signal": 1, "fair_value": 2.945842, "relative_strength": -4.067695, "rate_of_change": 0.8993974111547431, "market_dynamics": 1.253933, "expectation": {"probability": 39.3073, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.92, "high": 2.078, "low": 1.901, "close": 2.0, "volume": 707449}, "trend_line": 1.508103, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.828724, "activity_20": 1.574291, "activity_30": 1.531037}, "trend_signal": 1, "fair_value": 2.892085, "relative_strength": -0.441641, "rate_of_change": 0.8245251609538851, "market_dynamics": 1.165296, "expectation": {"probability": 36.1086, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.01, "high": 2.17, "low": 1.96, "close": 2.1, "volume": 886654}, "trend_line": 1.524437, "activity_lines": {"activity_5": 2.008667, "activity_10": 1.910542, "activity_20": 1.635967, "activity_30": 1.569224}, "trend_signal": 1, "fair_value": 2.819649, "relative_strength": 1.54491, "rate_of_change": 1.0830825215519146, "market_dynamics": 1.118297, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 2.17, "high": 2.45, "low": 2.09, "close": 2.385, "volume": 1464814}, "trend_line": 1.548937, "activity_lines": {"activity_5": 2.148333, "activity_10": 2.024362, "activity_20": 1.722167, "activity_30": 1.624744}, "trend_signal": 1, "fair_value": 2.746758, "relative_strength": 14.523244, "rate_of_change": 1.6071507054735594, "market_dynamics": 1.063224, "expectation": {"probability": 41.3522, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.41, "high": 2.4104, "low": 2.17, "close": 2.18, "volume": 743209}, "trend_line": 1.573603, "activity_lines": {"activity_5": 2.179333, "activity_10": 2.077727, "activity_20": 1.78408, "activity_30": 1.665458}, "trend_signal": 1, "fair_value": 2.683989, "relative_strength": 6.006422, "rate_of_change": 1.5924469491012272, "market_dynamics": 1.033003, "expectation": {"probability": 44.2494, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.15, "high": 2.4299, "low": 2.1, "close": 2.37, "volume": 760654}, "trend_line": 1.606603, "activity_lines": {"activity_5": 2.261667, "activity_10": 2.149818, "activity_20": 1.860137, "activity_30": 1.716838}, "trend_signal": 1, "fair_value": 2.626374, "relative_strength": 14.79585, "rate_of_change": 2.097098188043612, "market_dynamics": 1.031957, "expectation": {"probability": 41.7541, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.39, "high": 2.72, "low": 2.32, "close": 2.625, "volume": 992739}, "trend_line": 1.643437, "activity_lines": {"activity_5": 2.401, "activity_10": 2.247909, "activity_20": 1.955337, "activity_30": 1.782541}, "trend_signal": 1, "fair_value": 2.576534, "relative_strength": 26.815385, "rate_of_change": 2.2926634644650874, "market_dynamics": 1.081449, "expectation": {"probability": 46.4567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.64, "high": 2.6968, "low": 2.32, "close": 2.4, "volume": 538429}, "trend_line": 1.66427, "activity_lines": {"activity_5": 2.423667, "activity_10": 2.296091, "activity_20": 2.02256, "activity_30": 1.831352}, "trend_signal": 1, "fair_value": 2.520124, "relative_strength": 19.385437, "rate_of_change": 1.267648227464751, "market_dynamics": 1.078256, "expectation": {"probability": 45.3427, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.44, "high": 2.82, "low": 2.3, "close": 2.37, "volume": 776306}, "trend_line": 1.68527, "activity_lines": {"activity_5": 2.416333, "activity_10": 2.330818, "activity_20": 2.081235, "activity_30": 1.876883}, "trend_signal": 1, "fair_value": 2.498201, "relative_strength": 14.3857, "rate_of_change": 1.2618144892355285, "market_dynamics": 1.082901, "expectation": {"probability": 45.1312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.3, "high": 2.3458, "low": 2.15, "close": 2.21, "volume": 509711}, "trend_line": 1.70177, "activity_lines": {"activity_5": 2.356667, "activity_10": 2.325727, "activity_20": 2.119291, "activity_30": 1.910736}, "trend_signal": 1, "fair_value": 2.477237, "relative_strength": 7.154072, "rate_of_change": 0.9790716027698801, "market_dynamics": 1.004103, "expectation": {"probability": 44.6882, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.18, "high": 2.28, "low": 2.1052, "close": 2.2, "volume": 424517}, "trend_line": 1.718437, "activity_lines": {"activity_5": 2.291667, "activity_10": 2.315, "activity_20": 2.151633, "activity_30": 1.94288}, "trend_signal": 1, "fair_value": 2.457109, "relative_strength": 8.409136, "rate_of_change": 0.979392044753403, "market_dynamics": 0.735838, "expectation": {"probability": 44.2539, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.25, "high": 2.43, "low": 2.21, "close": 2.35, "volume": 358493}, "trend_line": 1.74127, "activity_lines": {"activity_5": 2.288, "activity_10": 2.327, "activity_20": 2.19269, "activity_30": 1.983626}, "trend_signal": 1, "fair_value": 2.442814, "relative_strength": 16.853147, "rate_of_change": 1.3287074242465744, "market_dynamics": 0.527461, "expectation": {"probability": 41.4305, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.36, "high": 2.395, "low": 2.2, "close": 2.25, "volume": 251165}, "trend_line": 1.764603, "activity_lines": {"activity_5": 2.269333, "activity_10": 2.314455, "activity_20": 2.217975, "activity_30": 2.016448}, "trend_signal": 1, "fair_value": 2.428199, "relative_strength": 11.664856, "rate_of_change": 1.3399989662717342, "market_dynamics": 0.266335, "expectation": {"probability": 45.1486, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.28, "high": 2.4, "low": 2.165, "close": 2.36, "volume": 453585}, "trend_line": 1.797103, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.319182, "activity_20": 2.247833, "activity_30": 2.05486}, "trend_signal": 1, "fair_value": 2.416532, "relative_strength": 15.922483, "rate_of_change": 1.8417740420933193, "market_dynamics": 0.089113, "expectation": {"probability": 41.5854, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.4, "high": 2.58, "low": 2.3, "close": 2.44, "volume": 950588}, "trend_line": 1.833437, "activity_lines": {"activity_5": 2.352667, "activity_10": 2.338909, "activity_20": 2.279357, "activity_30": 2.096337}, "trend_signal": 1, "fair_value": 2.408109, "relative_strength": 17.991591, "rate_of_change": 2.0218095456966068, "market_dynamics": 0.089454, "expectation": {"probability": 44.6494, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.49, "high": 2.66, "low": 1.7001, "close": 1.74, "volume": 4002013}, "trend_line": 1.848437, "activity_lines": {"activity_5": 2.159333, "activity_10": 2.226636, "activity_20": 2.238833, "activity_30": 2.090309}, "trend_signal": 1, "fair_value": 2.395545, "relative_strength": -14.548734, "rate_of_change": 0.8181355563349122, "market_dynamics": -0.117546, "expectation": {"probability": 40.5872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.74, "high": 1.98, "low": 1.6501, "close": 1.9, "volume": 1144551}, "trend_line": 1.870103, "activity_lines": {"activity_5": 2.05, "activity_10": 2.154909, "activity_20": 2.211214, "activity_30": 2.093636}, "trend_signal": 1, "fair_value": 2.385609, "relative_strength": -6.916876, "rate_of_change": 1.1721254227220057, "market_dynamics": -0.28357, "expectation": {"probability": 41.3103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.96, "high": 2.59, "low": 1.96, "close": 2.36, "volume": 2183998}, "trend_line": 1.908607, "activity_lines": {"activity_5": 2.124, "activity_10": 2.18, "activity_20": 2.2285, "activity_30": 2.125242}, "trend_signal": 1, "fair_value": 2.379442, "relative_strength": 18.680518, "rate_of_change": 2.058924027179245, "market_dynamics": -0.340043, "expectation": {"probability": 44.4518, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.36, "high": 2.435, "low": 2.2302, "close": 2.29, "volume": 707044}, "trend_line": 1.943607, "activity_lines": {"activity_5": 2.167333, "activity_10": 2.193091, "activity_20": 2.237214, "activity_30": 2.149848}, "trend_signal": 1, "fair_value": 2.374609, "relative_strength": 12.965238, "rate_of_change": 1.8337981575044076, "market_dynamics": -0.458148, "expectation": {"probability": 49.6977, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.26, "high": 2.42, "low": 2.17, "close": 2.27, "volume": 350307}, "trend_line": 1.97894, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.204, "activity_20": 2.241595, "activity_30": 2.170906}, "trend_signal": 1, "fair_value": 2.367699, "relative_strength": 10.039768, "rate_of_change": 1.817908661576123, "market_dynamics": -0.425592, "expectation": {"probability": 48.9286, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.28, "high": 2.31, "low": 2.15, "close": 2.27, "volume": 322202}, "trend_line": 2.020273, "activity_lines": {"activity_5": 2.261333, "activity_10": 2.213818, "activity_20": 2.24469, "activity_30": 2.189684}, "trend_signal": 1, "fair_value": 2.361814, "relative_strength": 8.187161, "rate_of_change": 2.0886434151616555, "market_dynamics": -0.404267, "expectation": {"probability": 48.9522, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.24, "high": 2.28, "low": 1.8, "close": 2.03, "volume": 329014}, "trend_line": 2.053333, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.178727, "activity_20": 2.223405, "activity_30": 2.190311}, "trend_signal": 1, "fair_value": 2.350019, "relative_strength": -0.254441, "rate_of_change": 1.636412504646643, "market_dynamics": -0.586061, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.01, "high": 2.3, "low": 2.01, "close": 2.09, "volume": 312580}, "trend_line": 2.08933, "activity_lines": {"activity_5": 2.147333, "activity_10": 2.160364, "activity_20": 2.20769, "activity_30": 2.192677}, "trend_signal": 1, "fair_value": 2.334147, "relative_strength": 2.667872, "rate_of_change": 1.7531009339449597, "market_dynamics": -0.721479, "expectation": {"probability": 42.2457, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.09, "high": 2.16, "low": 1.905, "close": 2.01, "volume": 375241}, "trend_line": 2.11933, "activity_lines": {"activity_5": 2.087333, "activity_10": 2.130364, "activity_20": 2.184405, "activity_30": 2.187559}, "trend_signal": 0, "fair_value": 2.322724, "relative_strength": 1.7847, "rate_of_change": 1.435867000425986, "market_dynamics": -0.838125, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.03, "high": 2.2, "low": 1.97, "close": 2.19, "volume": 74684}, "trend_line": 2.148667, "activity_lines": {"activity_5": 2.106, "activity_10": 2.139455, "activity_20": 2.180048, "activity_30": 2.192118}, "trend_signal": 0, "fair_value": 2.307917, "relative_strength": 5.455079, "rate_of_change": 1.3842582325546253, "market_dynamics": -0.81919, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.2431, "low": 2.05, "close": 2.22, "volume": 174095}, "trend_line": 2.181, "activity_lines": {"activity_5": 2.14, "activity_10": 2.158545, "activity_20": 2.1785, "activity_30": 2.19672}, "trend_signal": 0, "fair_value": 2.296686, "relative_strength": 5.593598, "rate_of_change": 1.5047934370472458, "market_dynamics": -0.722473, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.24, "high": 2.39, "low": 2.2022, "close": 2.3, "volume": 276705}, "trend_line": 2.186667, "activity_lines": {"activity_5": 2.204, "activity_10": 2.183455, "activity_20": 2.185286, "activity_30": 2.204398}, "trend_signal": 0, "fair_value": 2.284506, "relative_strength": 10.866533, "rate_of_change": 0.25983493810178204, "market_dynamics": -0.554163, "expectation": {"probability": 34.0672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.39, "high": 2.67, "low": 2.32, "close": 2.55, "volume": 1048038}, "trend_line": 2.206333, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.246545, "activity_20": 2.217429, "activity_30": 2.227839}, "trend_signal": 1, "fair_value": 2.276494, "relative_strength": 21.228825, "rate_of_change": 0.8993596190000563, "market_dynamics": -0.213281, "expectation": {"probability": 41.6515, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.62, "high": 2.67, "low": 2.4194, "close": 2.45, "volume": 372005}, "trend_line": 2.228667, "activity_lines": {"activity_5": 2.398667, "activity_10": 2.288, "activity_20": 2.239333, "activity_30": 2.243559}, "trend_signal": 1, "fair_value": 2.267968, "relative_strength": 14.403341, "rate_of_change": 1.0122678670898861, "market_dynamics": 0.001779, "expectation": {"probability": 45.2145, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.42, "high": 2.79, "low": 2.42, "close": 2.77, "volume": 448525}, "trend_line": 2.254333, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.384727, "activity_20": 2.291333, "activity_30": 2.278484}, "trend_signal": 1, "fair_value": 2.260981, "relative_strength": 30.82784, "rate_of_change": 1.1516300999655733, "market_dynamics": 0.375173, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.85, "high": 3.065, "low": 2.595, "close": 2.64, "volume": 1123451}, "trend_line": 2.277333, "activity_lines": {"activity_5": 2.602, "activity_10": 2.448727, "activity_20": 2.328286, "activity_30": 2.303366}, "trend_signal": 1, "fair_value": 2.25566, "relative_strength": 21.478241, "rate_of_change": 1.0202574331298941, "market_dynamics": 0.722085, "expectation": {"probability": 45.807, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.67, "high": 2.87, "low": 2.6, "close": 2.66, "volume": 522434}, "trend_line": 2.299333, "activity_lines": {"activity_5": 2.641333, "activity_10": 2.509636, "activity_20": 2.365048, "activity_30": 2.328054}, "trend_signal": 1, "fair_value": 2.250019, "relative_strength": 22.794473, "rate_of_change": 0.9660422959663693, "market_dynamics": 0.809762, "expectation": {"probability": 43.6285, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.61, "high": 2.85, "low": 2.6, "close": 2.7, "volume": 314986}, "trend_line": 2.319333, "activity_lines": {"activity_5": 2.67, "activity_10": 2.566364, "activity_20": 2.404143, "activity_30": 2.353903}, "trend_signal": 1, "fair_value": 2.246109, "relative_strength": 23.592195, "rate_of_change": 0.8698174644559974, "market_dynamics": 0.914045, "expectation": {"probability": 44.6643, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.73, "high": 2.77, "low": 2.45, "close": 2.6, "volume": 381657}, "trend_line": 2.3265, "activity_lines": {"activity_5": 2.655333, "activity_10": 2.593818, "activity_20": 2.431571, "activity_30": 2.372011}, "trend_signal": 1, "fair_value": 2.241686, "relative_strength": 18.542477, "rate_of_change": 0.3090112545287772, "market_dynamics": 0.8333, "expectation": {"probability": 47.216, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.57, "high": 2.76, "low": 2.2, "close": 2.39, "volume": 548407}, "trend_line": 2.3335, "activity_lines": {"activity_5": 2.560667, "activity_10": 2.572364, "activity_20": 2.437857, "activity_30": 2.376108}, "trend_signal": 1, "fair_value": 2.236365, "relative_strength": 10.584512, "rate_of_change": 0.30088115194498677, "market_dynamics": 0.582872, "expectation": {"probability": 46.3219, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.38, "high": 2.42, "low": 2.13, "close": 2.13, "volume": 236769}, "trend_line": 2.3255, "activity_lines": {"activity_5": 2.404667, "activity_10": 2.5, "activity_20": 2.419619, "activity_30": 2.362978}, "trend_signal": 1, "fair_value": 2.231324, "relative_strength": -0.692881, "rate_of_change": -0.342832654810371, "market_dynamics": 0.256153, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.15, "high": 2.4, "low": 2.15, "close": 2.3, "volume": 132201}, "trend_line": 2.314667, "activity_lines": {"activity_5": 2.339333, "activity_10": 2.460182, "activity_20": 2.415714, "activity_30": 2.361333}, "trend_signal": 1, "fair_value": 2.229208, "relative_strength": 5.337942, "rate_of_change": -0.4658353042356427, "market_dynamics": -0.043047, "expectation": {"probability": 40.4854, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.58, "low": 2.1601, "close": 2.57, "volume": 245796}, "trend_line": 2.320333, "activity_lines": {"activity_5": 2.388, "activity_10": 2.469455, "activity_20": 2.435619, "activity_30": 2.377806}, "trend_signal": 1, "fair_value": 2.229016, "relative_strength": 16.944411, "rate_of_change": 0.24478683110789462, "market_dynamics": -0.175338, "expectation": {"probability": 41.8182, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.55, "high": 2.69, "low": 2.44, "close": 2.52, "volume": 243680}, "trend_line": 2.325333, "activity_lines": {"activity_5": 2.428667, "activity_10": 2.469273, "activity_20": 2.449762, "activity_30": 2.390688}, "trend_signal": 1, "fair_value": 2.230202, "relative_strength": 15.103228, "rate_of_change": 0.21548631166301963, "market_dynamics": -0.277033, "expectation": {"probability": 47.9442, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.52, "high": 2.7, "low": 2.37, "close": 2.54, "volume": 194230}, "trend_line": 2.336333, "activity_lines": {"activity_5": 2.481333, "activity_10": 2.471455, "activity_20": 2.464714, "activity_30": 2.404538}, "trend_signal": 1, "fair_value": 2.233022, "relative_strength": 16.122339, "rate_of_change": 0.4730505265267435, "market_dynamics": -0.23343, "expectation": {"probability": 41.9331, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.55, "close": 2.61, "volume": 295823}, "trend_line": 2.35, "activity_lines": {"activity_5": 2.547333, "activity_10": 2.490545, "activity_20": 2.485048, "activity_30": 2.422194}, "trend_signal": 1, "fair_value": 2.235779, "relative_strength": 20.522386, "rate_of_change": 0.5849765422994013, "market_dynamics": -0.175052, "expectation": {"probability": 43.01, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.61, "high": 2.72, "low": 2.585, "close": 2.6, "volume": 192662}, "trend_line": 2.358333, "activity_lines": {"activity_5": 2.578, "activity_10": 2.508364, "activity_20": 2.50281, "activity_30": 2.438323}, "trend_signal": 1, "fair_value": 2.238087, "relative_strength": 22.777281, "rate_of_change": 0.3545957446808478, "market_dynamics": -0.310913, "expectation": {"probability": 49.1349, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.6, "high": 2.8, "low": 2.5, "close": 2.68, "volume": 216379}, "trend_line": 2.372667, "activity_lines": {"activity_5": 2.615333, "activity_10": 2.541818, "activity_20": 2.525476, "activity_30": 2.459075}, "trend_signal": 1, "fair_value": 2.2411, "relative_strength": 20.397159, "rate_of_change": 0.6078022060497752, "market_dynamics": -0.298809, "expectation": {"probability": 43.306, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.69, "high": 2.735, "low": 2.53, "close": 2.55, "volume": 195173}, "trend_line": 2.379, "activity_lines": {"activity_5": 2.602, "activity_10": 2.552, "activity_20": 2.532952, "activity_30": 2.470516}, "trend_signal": 1, "fair_value": 2.2411, "relative_strength": 8.635258, "rate_of_change": 0.2669148262272011, "market_dynamics": -0.387608, "expectation": {"probability": 49.3342, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.54, "high": 2.68, "low": 2.454, "close": 2.6, "volume": 158426}, "trend_line": 2.384333, "activity_lines": {"activity_5": 2.603333, "activity_10": 2.572182, "activity_20": 2.542619, "activity_30": 2.484774}, "trend_signal": 1, "fair_value": 2.240459, "relative_strength": 3.424482, "rate_of_change": 0.2241698192517785, "market_dynamics": -0.454456, "expectation": {"probability": 43.3925, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.635, "low": 2.46, "close": 2.52, "volume": 129229}, "trend_line": 2.410333, "activity_lines": {"activity_5": 2.574, "activity_10": 2.574, "activity_20": 2.542714, "activity_30": 2.493527}, "trend_signal": 1, "fair_value": 2.241549, "relative_strength": -2.720474, "rate_of_change": 1.0904517112332988, "market_dynamics": -0.528345, "expectation": {"probability": 48.5903, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.48, "high": 2.63, "low": 2.47, "close": 2.61, "volume": 111702}, "trend_line": 2.434, "activity_lines": {"activity_5": 2.580667, "activity_10": 2.585091, "activity_20": 2.549952, "activity_30": 2.506409}, "trend_signal": 1, "fair_value": 2.248472, "relative_strength": -1.354285, "rate_of_change": 0.981897522043639, "market_dynamics": -0.603532, "expectation": {"probability": 44.2866, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.58, "high": 2.63, "low": 2.47, "close": 2.5, "volume": 222077}, "trend_line": 2.438667, "activity_lines": {"activity_5": 2.55, "activity_10": 2.570545, "activity_20": 2.545238, "activity_30": 2.510667}, "trend_signal": 1, "fair_value": 2.252703, "relative_strength": -10.849022, "rate_of_change": 0.19174198849630142, "market_dynamics": -0.586157, "expectation": {"probability": 48.9238, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.51, "high": 2.5521, "low": 2.165, "close": 2.19, "volume": 466693}, "trend_line": 2.435333, "activity_lines": {"activity_5": 2.428, "activity_10": 2.500909, "activity_20": 2.511238, "activity_30": 2.494624}, "trend_signal": 0, "fair_value": 2.254369, "relative_strength": -21.260664, "rate_of_change": -0.13671403270721955, "market_dynamics": -0.820976, "expectation": {"probability": 41.0573, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.19, "high": 2.19, "low": 1.98, "close": 2.19, "volume": 302714}, "trend_line": 2.432667, "activity_lines": {"activity_5": 2.33, "activity_10": 2.437273, "activity_20": 2.478476, "activity_30": 2.478796}, "trend_signal": 0, "fair_value": 2.257638, "relative_strength": -21.893357, "rate_of_change": -0.1094716821067204, "market_dynamics": -0.928789, "expectation": {"probability": 38.7149, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.17, "high": 2.31, "low": 2.105, "close": 2.29, "volume": 120834}, "trend_line": 2.433333, "activity_lines": {"activity_5": 2.292667, "activity_10": 2.398182, "activity_20": 2.458, "activity_30": 2.469591}, "trend_signal": 0, "fair_value": 2.260651, "relative_strength": -20.489956, "rate_of_change": 0.027377359909937428, "market_dynamics": -1.154911, "expectation": {"probability": 35.3453, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/426fdf95-3c32-4f18-8425-9f51af7cbdb6/", "share_image": "https://sharemaestro.com/terminal/426fdf95-3c32-4f18-8425-9f51af7cbdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}