{"ticker": {"uuid": "42717729-1134-46b4-bfde-e6c03ed3e77a", "symbol": "002268", "name": "CETC Cyberspace Security Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002268 fell 26.19%, moving from 19.17 to 14.15. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -34.37 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Expectation is undecided at 45.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.15"}, {"label": "12-Week Change", "value": "-26.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.04%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-34.37"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.6, "low": 14.05, "close": 14.15, "volume": 52514452}, "trend_line": 18.033667, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.562727, "activity_20": 16.755238, "activity_30": 17.48314}, "trend_signal": 0, "fair_value": 18.726402, "relative_strength": -34.366118, "rate_of_change": -0.6354785387624645, "market_dynamics": -1.233452, "expectation": {"probability": 45.0448, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.482452, "high": 32.155452, "low": 30.680793, "close": 31.95751, "volume": 59081597}, "trend_line": 34.270116, "activity_lines": {"activity_5": 32.110584, "activity_10": 34.483232, "activity_20": 34.82812, "activity_30": 34.489106}, "trend_signal": 0, "fair_value": 30.912502, "relative_strength": -5.085318, "rate_of_change": 0.17357710009963356, "market_dynamics": -0.529307, "expectation": {"probability": 47.0222, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 31.957508, "high": 32.521643, "low": 31.076674, "close": 31.413174, "volume": 57887645}, "trend_line": 34.305746, "activity_lines": {"activity_5": 31.671816, "activity_10": 33.671676, "activity_20": 34.559722, "activity_30": 34.304788}, "trend_signal": 0, "fair_value": 30.965561, "relative_strength": -5.102915, "rate_of_change": 0.10396813363572394, "market_dynamics": -0.711026, "expectation": {"probability": 46.1089, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 31.581422, "high": 31.759569, "low": 28.097667, "close": 29.473356, "volume": 133302293}, "trend_line": 34.198858, "activity_lines": {"activity_5": 30.909085, "activity_10": 32.619891, "activity_20": 34.100877, "activity_30": 33.993021}, "trend_signal": 0, "fair_value": 31.00897, "relative_strength": -11.437979, "rate_of_change": -0.3115746265946173, "market_dynamics": -0.77711, "expectation": {"probability": 47.7449, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 29.503045, "high": 29.88903, "low": 27.949213, "close": 29.018091, "volume": 69327465}, "trend_line": 33.877204, "activity_lines": {"activity_5": 30.174065, "activity_10": 31.613813, "activity_20": 33.602208, "activity_30": 33.658778}, "trend_signal": 0, "fair_value": 31.057117, "relative_strength": -11.025467, "rate_of_change": -0.9405401782714565, "market_dynamics": -0.895416, "expectation": {"probability": 47.8193, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 28.810255, "high": 30.185942, "low": 28.364889, "close": 29.988001, "volume": 84024738}, "trend_line": 33.69213, "activity_lines": {"activity_5": 29.947753, "activity_10": 30.95737, "activity_20": 33.201001, "activity_30": 33.407861}, "trend_signal": 0, "fair_value": 31.119706, "relative_strength": -11.994735, "rate_of_change": -0.5463083671249852, "market_dynamics": -0.956602, "expectation": {"probability": 49.2872, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 30.086971, "high": 30.967809, "low": 29.562429, "close": 29.582222, "volume": 61288713}, "trend_line": 33.415672, "activity_lines": {"activity_5": 29.685152, "activity_10": 30.442005, "activity_20": 32.779717, "activity_30": 33.142706}, "trend_signal": 0, "fair_value": 31.177922, "relative_strength": -11.038205, "rate_of_change": -0.8205417704371856, "market_dynamics": -1.03534, "expectation": {"probability": 47.7264, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 29.196236, "high": 29.473354, "low": 26.79126, "close": 27.583025, "volume": 68723678}, "trend_line": 33.155051, "activity_lines": {"activity_5": 28.914504, "activity_10": 29.763968, "activity_20": 32.194049, "activity_30": 32.766406}, "trend_signal": 0, "fair_value": 31.224082, "relative_strength": -16.43226, "rate_of_change": -0.7799364322225824, "market_dynamics": -1.102412, "expectation": {"probability": 47.6246, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.59292, "high": 28.404476, "low": 26.52404, "close": 26.642805, "volume": 62538592}, "trend_line": 32.844614, "activity_lines": {"activity_5": 28.085792, "activity_10": 29.072616, "activity_20": 31.547019, "activity_30": 32.346261}, "trend_signal": 0, "fair_value": 31.259976, "relative_strength": -17.898553, "rate_of_change": -0.9363188734048405, "market_dynamics": -1.105088, "expectation": {"probability": 46.5216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.712084, "high": 27.247534, "low": 25.591059, "close": 26.989639, "volume": 75576842}, "trend_line": 32.621615, "activity_lines": {"activity_5": 27.561396, "activity_10": 28.544734, "activity_20": 30.956726, "activity_30": 31.968521}, "trend_signal": 0, "fair_value": 31.297713, "relative_strength": -17.765237, "rate_of_change": -0.6789515017591666, "market_dynamics": -1.160712, "expectation": {"probability": 46.953, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.269193, "high": 28.467574, "low": 25.967981, "close": 26.116766, "volume": 73989559}, "trend_line": 32.397563, "activity_lines": {"activity_5": 26.881272, "activity_10": 27.945594, "activity_20": 30.302058, "activity_30": 31.548853}, "trend_signal": 0, "fair_value": 31.323085, "relative_strength": -17.800134, "rate_of_change": -0.6868206862229242, "market_dynamics": -1.204883, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.007658, "high": 26.602799, "low": 25.303408, "close": 26.126686, "volume": 50412080}, "trend_line": 32.252027, "activity_lines": {"activity_5": 26.462536, "activity_10": 27.445635, "activity_20": 29.692502, "activity_30": 31.14428}, "trend_signal": 0, "fair_value": 31.337955, "relative_strength": -19.293315, "rate_of_change": -0.4492189736616915, "market_dynamics": -1.268863, "expectation": {"probability": 45.7787, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.007656, "high": 27.5947, "low": 25.938223, "close": 27.247534, "volume": 50598650}, "trend_line": 32.153091, "activity_lines": {"activity_5": 26.647786, "activity_10": 27.255482, "activity_20": 29.231785, "activity_30": 30.82141}, "trend_signal": 0, "fair_value": 31.378241, "relative_strength": -16.16862, "rate_of_change": -0.3067590139373094, "market_dynamics": -1.22717, "expectation": {"probability": 46.7676, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.158261, "high": 27.455835, "low": 26.364741, "close": 26.37466, "volume": 41695717}, "trend_line": 32.025058, "activity_lines": {"activity_5": 26.564444, "activity_10": 26.982363, "activity_20": 28.73723, "activity_30": 30.448608}, "trend_signal": 0, "fair_value": 31.410652, "relative_strength": -15.011744, "rate_of_change": -0.3981981079206415, "market_dynamics": -1.225392, "expectation": {"probability": 45.5633, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.186201, "high": 26.612718, "low": 24.400777, "close": 25.035595, "volume": 43033035}, "trend_line": 31.856679, "activity_lines": {"activity_5": 26.052624, "activity_10": 26.522118, "activity_20": 28.16355, "activity_30": 29.997675}, "trend_signal": 0, "fair_value": 31.432517, "relative_strength": -16.016323, "rate_of_change": -0.5257726621447543, "market_dynamics": -1.205442, "expectation": {"probability": 44.6669, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.976081, "high": 25.372841, "low": 22.922846, "close": 23.07163, "volume": 49478471}, "trend_line": 31.496152, "activity_lines": {"activity_5": 25.016418, "activity_10": 25.777197, "activity_20": 27.467175, "activity_30": 29.430898}, "trend_signal": 0, "fair_value": 31.432546, "relative_strength": -19.680322, "rate_of_change": -1.1317155815268791, "market_dynamics": -1.172838, "expectation": {"probability": 43.6901, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.797538, "high": 24.995918, "low": 22.912925, "close": 24.559483, "volume": 51264783}, "trend_line": 31.146622, "activity_lines": {"activity_5": 24.679172, "activity_10": 25.428548, "activity_20": 27.001708, "activity_30": 28.98337}, "trend_signal": 0, "fair_value": 31.446419, "relative_strength": -16.944494, "rate_of_change": -1.1097546138334546, "market_dynamics": -1.15739, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.76778, "high": 25.353002, "low": 24.361101, "close": 24.857052, "volume": 36005267}, "trend_line": 30.858476, "activity_lines": {"activity_5": 24.545595, "activity_10": 25.225324, "activity_20": 26.641093, "activity_30": 28.577592}, "trend_signal": 0, "fair_value": 31.463529, "relative_strength": -14.224193, "rate_of_change": -0.9251276109492744, "market_dynamics": -1.052742, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.946322, "high": 25.333165, "low": 23.845313, "close": 23.924665, "volume": 35033619}, "trend_line": 30.601931, "activity_lines": {"activity_5": 24.260589, "activity_10": 24.902139, "activity_20": 26.245946, "activity_30": 28.130249}, "trend_signal": 0, "fair_value": 31.478272, "relative_strength": -16.044605, "rate_of_change": -0.8313599155058699, "market_dynamics": -0.958839, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.904827, "high": 24.202396, "low": 22.912925, "close": 23.617174, "volume": 37486204}, "trend_line": 30.358229, "activity_lines": {"activity_5": 24.036419, "activity_10": 24.572466, "activity_20": 25.860755, "activity_30": 27.67962}, "trend_signal": 0, "fair_value": 31.493577, "relative_strength": -17.136812, "rate_of_change": -0.796361510651073, "market_dynamics": -0.842299, "expectation": {"probability": 45.7012, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.577499, "high": 23.726284, "low": 23.141062, "close": 23.58742, "volume": 22916262}, "trend_line": 29.964751, "activity_lines": {"activity_5": 23.896892, "activity_10": 24.298702, "activity_20": 25.511692, "activity_30": 27.242793}, "trend_signal": 0, "fair_value": 31.51876, "relative_strength": -16.42335, "rate_of_change": -1.2961164500076792, "market_dynamics": -0.777768, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.498148, "high": 24.152802, "low": 23.369199, "close": 23.597338, "volume": 29184629}, "trend_line": 29.585788, "activity_lines": {"activity_5": 23.726285, "activity_10": 24.072729, "activity_20": 25.201122, "activity_30": 26.831992}, "trend_signal": 0, "fair_value": 31.54483, "relative_strength": -15.863994, "rate_of_change": -1.264695975614811, "market_dynamics": -0.725994, "expectation": {"probability": 46.4314, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.577499, "high": 23.597337, "low": 21.563938, "close": 21.623451, "volume": 39712739}, "trend_line": 29.053276, "activity_lines": {"activity_5": 22.961859, "activity_10": 23.533855, "activity_20": 24.742373, "activity_30": 26.318293}, "trend_signal": 0, "fair_value": 31.563312, "relative_strength": -18.741629, "rate_of_change": -1.799891218040231, "market_dynamics": -0.710794, "expectation": {"probability": 46.7073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.623451, "high": 21.702803, "low": 20.73074, "close": 21.504425, "volume": 40006702}, "trend_line": 28.552096, "activity_lines": {"activity_5": 22.37333, "activity_10": 23.075597, "activity_20": 24.318905, "activity_30": 25.831271}, "trend_signal": 0, "fair_value": 31.584072, "relative_strength": -20.565516, "rate_of_change": -1.7250378236175552, "market_dynamics": -0.690418, "expectation": {"probability": 46.6056, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.36556, "high": 22.407056, "low": 21.286206, "close": 21.980537, "volume": 42357350}, "trend_line": 27.999816, "activity_lines": {"activity_5": 22.104856, "activity_10": 22.792454, "activity_20": 23.97873, "activity_30": 25.407299}, "trend_signal": 0, "fair_value": 31.60535, "relative_strength": -19.183514, "rate_of_change": -1.934288817185259, "market_dynamics": -0.598888, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.129322, "high": 23.508065, "low": 22.129322, "close": 23.05179, "volume": 51670503}, "trend_line": 27.374707, "activity_lines": {"activity_5": 22.302574, "activity_10": 22.759631, "activity_20": 23.77409, "activity_30": 25.088071}, "trend_signal": 0, "fair_value": 31.632799, "relative_strength": -15.815781, "rate_of_change": -2.2325468138790567, "market_dynamics": -0.353843, "expectation": {"probability": 46.3238, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.05179, "high": 24.053611, "low": 23.031952, "close": 23.537823, "volume": 39558842}, "trend_line": 26.805058, "activity_lines": {"activity_5": 22.698012, "activity_10": 22.815538, "activity_20": 23.648769, "activity_30": 24.840531}, "trend_signal": 0, "fair_value": 31.665073, "relative_strength": -13.384369, "rate_of_change": -2.080931861663403, "market_dynamics": -0.071356, "expectation": {"probability": 47.4739, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 23.537823, "high": 25.739845, "low": 23.408875, "close": 24.390858, "volume": 107721739}, "trend_line": 26.409659, "activity_lines": {"activity_5": 23.381763, "activity_10": 23.045118, "activity_20": 23.633472, "activity_30": 24.684776}, "trend_signal": 0, "fair_value": 31.704715, "relative_strength": -8.50696, "rate_of_change": -1.4750910070778345, "market_dynamics": 0.433905, "expectation": {"probability": 47.0948, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.013934, "high": 24.242073, "low": 22.575679, "close": 23.567579, "volume": 71842426}, "trend_line": 26.123067, "activity_lines": {"activity_5": 23.606594, "activity_10": 23.133487, "activity_20": 23.554968, "activity_30": 24.501416}, "trend_signal": 0, "fair_value": 31.736737, "relative_strength": -9.897379, "rate_of_change": -1.085178721921409, "market_dynamics": 0.801575, "expectation": {"probability": 45.7289, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.726284, "high": 24.618995, "low": 22.942681, "close": 23.775879, "volume": 61159473}, "trend_line": 25.855624, "activity_lines": {"activity_5": 23.763315, "activity_10": 23.266222, "activity_20": 23.510947, "activity_30": 24.349984}, "trend_signal": 0, "fair_value": 31.77136, "relative_strength": -7.011716, "rate_of_change": -1.023781013155921, "market_dynamics": 0.97941, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.627094, "high": 24.47021, "low": 23.369199, "close": 23.517984, "volume": 51263771}, "trend_line": 25.590472, "activity_lines": {"activity_5": 23.714381, "activity_10": 23.349181, "activity_20": 23.457668, "activity_30": 24.199169}, "trend_signal": 0, "fair_value": 31.799264, "relative_strength": -5.895534, "rate_of_change": -1.0255099625520565, "market_dynamics": 1.116159, "expectation": {"probability": 45.7469, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.408877, "high": 23.686608, "low": 21.821835, "close": 22.040052, "volume": 37878889}, "trend_line": 25.25989, "activity_lines": {"activity_5": 23.141723, "activity_10": 23.164687, "activity_20": 23.276008, "activity_30": 23.970109}, "trend_signal": 0, "fair_value": 31.819214, "relative_strength": -9.890445, "rate_of_change": -1.2918167355412582, "market_dynamics": 0.801151, "expectation": {"probability": 45.5353, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.030133, "high": 22.377299, "low": 21.038231, "close": 22.278107, "volume": 35846635}, "trend_line": 24.955388, "activity_lines": {"activity_5": 22.748269, "activity_10": 23.051791, "activity_20": 23.13648, "activity_30": 23.777736}, "trend_signal": 0, "fair_value": 31.84031, "relative_strength": -11.453482, "rate_of_change": -1.205476350055362, "market_dynamics": 0.60634, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.278108, "high": 22.337623, "low": 20.433172, "close": 20.54228, "volume": 26352672}, "trend_line": 24.657685, "activity_lines": {"activity_5": 21.917055, "activity_10": 22.611386, "activity_20": 22.8553, "activity_30": 23.49302}, "trend_signal": 0, "fair_value": 31.858132, "relative_strength": -14.348969, "rate_of_change": -1.1929407789612347, "market_dynamics": 0.211523, "expectation": {"probability": 45.6686, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.35382, "high": 20.472847, "low": 18.846129, "close": 19.421431, "volume": 40730162}, "trend_line": 24.337796, "activity_lines": {"activity_5": 20.913912, "activity_10": 21.984685, "activity_20": 22.495145, "activity_30": 23.155197}, "trend_signal": 0, "fair_value": 31.869655, "relative_strength": -17.58873, "rate_of_change": -1.297319679442737, "market_dynamics": -0.167251, "expectation": {"probability": 47.8547, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.371836, "high": 19.391673, "low": 17.864145, "close": 17.864145, "volume": 40324056}, "trend_line": 23.933668, "activity_lines": {"activity_5": 19.68197, "activity_10": 21.12137, "activity_20": 22.013412, "activity_30": 22.737542}, "trend_signal": 0, "fair_value": 31.880314, "relative_strength": -22.034002, "rate_of_change": -1.6604954696801635, "market_dynamics": -0.409663, "expectation": {"probability": 47.7537, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.804634, "high": 19.133781, "low": 16.554838, "close": 18.568396, "volume": 64799338}, "trend_line": 23.56654, "activity_lines": {"activity_5": 19.061701, "activity_10": 20.480421, "activity_20": 21.623547, "activity_30": 22.391395}, "trend_signal": 0, "fair_value": 31.893588, "relative_strength": -18.446903, "rate_of_change": -1.5339395532686464, "market_dynamics": -0.593184, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.558475, "high": 18.737018, "low": 15.156255, "close": 15.771234, "volume": 61819443}, "trend_line": 23.172814, "activity_lines": {"activity_5": 17.740489, "activity_10": 19.421251, "activity_20": 20.995815, "activity_30": 21.888472}, "trend_signal": 0, "fair_value": 31.886272, "relative_strength": -24.168068, "rate_of_change": -1.6706992201655435, "market_dynamics": -0.711448, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.61253, "high": 19.183376, "low": 14.243705, "close": 18.578316, "volume": 98453598}, "trend_line": 22.903998, "activity_lines": {"activity_5": 17.788762, "activity_10": 19.029179, "activity_20": 20.67869, "activity_30": 21.592053}, "trend_signal": 0, "fair_value": 31.89752, "relative_strength": -17.926887, "rate_of_change": -1.1600490126058816, "market_dynamics": -0.601337, "expectation": {"probability": 47.849, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.667587, "high": 19.818191, "low": 18.211313, "close": 19.421431, "volume": 97798851}, "trend_line": 22.651724, "activity_lines": {"activity_5": 18.249004, "activity_10": 18.881115, "activity_20": 20.467321, "activity_30": 21.367371}, "trend_signal": 0, "fair_value": 31.917022, "relative_strength": -16.144071, "rate_of_change": -1.1014408925463575, "market_dynamics": -0.365584, "expectation": {"probability": 48.9042, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.332161, "high": 21.067987, "low": 19.014752, "close": 20.84977, "volume": 127807193}, "trend_line": 22.476158, "activity_lines": {"activity_5": 19.185359, "activity_10": 19.071921, "activity_20": 20.411963, "activity_30": 21.251116}, "trend_signal": 0, "fair_value": 31.94321, "relative_strength": -13.142854, "rate_of_change": -0.7750668337650586, "market_dynamics": -0.136637, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.879524, "high": 21.44491, "low": 19.83803, "close": 20.224871, "volume": 82166979}, "trend_line": 22.27943, "activity_lines": {"activity_5": 19.714373, "activity_10": 19.197622, "activity_20": 20.310128, "activity_30": 21.105872}, "trend_signal": 0, "fair_value": 31.972802, "relative_strength": -14.855924, "rate_of_change": -0.8752741460528984, "market_dynamics": 0.14314, "expectation": {"probability": 46.2442, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.046328, "high": 21.23661, "low": 19.986814, "close": 20.453009, "volume": 72535710}, "trend_line": 22.052946, "activity_lines": {"activity_5": 20.209001, "activity_10": 19.397806, "activity_20": 20.246079, "activity_30": 20.988038}, "trend_signal": 0, "fair_value": 32.00335, "relative_strength": -15.528352, "rate_of_change": -1.0165610161480918, "market_dynamics": 0.271483, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.581957, "high": 21.504426, "low": 20.383575, "close": 20.780336, "volume": 101633387}, "trend_line": 21.866469, "activity_lines": {"activity_5": 20.50062, "activity_10": 19.690687, "activity_20": 20.218778, "activity_30": 20.905935}, "trend_signal": 0, "fair_value": 32.029283, "relative_strength": -13.167434, "rate_of_change": -0.8455877051528625, "market_dynamics": 0.495117, "expectation": {"probability": 46.93, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.631551, "high": 20.988636, "low": 18.54856, "close": 19.183376, "volume": 62343898}, "trend_line": 21.671395, "activity_lines": {"activity_5": 20.113118, "activity_10": 19.688884, "activity_20": 20.042834, "activity_30": 20.732832}, "trend_signal": 0, "fair_value": 32.043903, "relative_strength": -17.617105, "rate_of_change": -0.8921147717082177, "market_dynamics": 0.432086, "expectation": {"probability": 45.7048, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.639649, "high": 20.710902, "low": 18.826289, "close": 19.03459, "volume": 39589577}, "trend_line": 21.536827, "activity_lines": {"activity_5": 19.69189, "activity_10": 19.664357, "activity_20": 19.866039, "activity_30": 20.562715}, "trend_signal": 0, "fair_value": 32.055796, "relative_strength": -18.765562, "rate_of_change": -0.6209475670578731, "market_dynamics": 0.435629, "expectation": {"probability": 44.7357, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.776696, "high": 18.856048, "low": 17.864145, "close": 17.933578, "volume": 43733017}, "trend_line": 21.315963, "activity_lines": {"activity_5": 19.024671, "activity_10": 19.418365, "activity_20": 19.603516, "activity_30": 20.330248}, "trend_signal": 0, "fair_value": 32.06557, "relative_strength": -19.996807, "rate_of_change": -1.025517825815283, "market_dynamics": 0.330799, "expectation": {"probability": 44.4352, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.874065, "high": 18.290663, "low": 17.140058, "close": 17.655846, "volume": 56635914}, "trend_line": 21.075923, "activity_lines": {"activity_5": 18.417627, "activity_10": 19.133419, "activity_20": 19.341229, "activity_30": 20.094111}, "trend_signal": 0, "fair_value": 32.069195, "relative_strength": -20.671763, "rate_of_change": -1.1261044129228432, "market_dynamics": 0.139419, "expectation": {"probability": 43.2656, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.181555, "high": 19.193295, "low": 16.187833, "close": 17.368196, "volume": 105367843}, "trend_line": 20.857374, "activity_lines": {"activity_5": 17.901177, "activity_10": 18.761907, "activity_20": 19.083618, "activity_30": 19.854903}, "trend_signal": 0, "fair_value": 32.067556, "relative_strength": -22.485869, "rate_of_change": -1.0369605165097606, "market_dynamics": 0.225182, "expectation": {"probability": 42.1009, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 17.407871, "high": 18.290665, "low": 17.388034, "close": 17.675684, "volume": 39186974}, "trend_line": 20.659324, "activity_lines": {"activity_5": 17.714699, "activity_10": 18.468304, "activity_20": 18.884813, "activity_30": 19.649633}, "trend_signal": 0, "fair_value": 32.067509, "relative_strength": -21.281851, "rate_of_change": -0.9495442714888197, "market_dynamics": 0.218952, "expectation": {"probability": 42.4646, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.864147, "high": 18.23115, "low": 17.288844, "close": 17.3186, "volume": 53581322}, "trend_line": 20.450364, "activity_lines": {"activity_5": 17.509706, "activity_10": 18.141518, "activity_20": 18.681048, "activity_30": 19.434102}, "trend_signal": 0, "fair_value": 32.066819, "relative_strength": -23.349088, "rate_of_change": -1.0114561347699524, "market_dynamics": 0.257629, "expectation": {"probability": 41.9103, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 17.169813, "high": 17.169813, "low": 16.197752, "close": 16.733379, "volume": 43407317}, "trend_line": 20.221565, "activity_lines": {"activity_5": 17.224039, "activity_10": 17.77253, "activity_20": 18.451068, "activity_30": 19.194297}, "trend_signal": 0, "fair_value": 32.056741, "relative_strength": -25.077367, "rate_of_change": -1.118801601771011, "market_dynamics": 0.198094, "expectation": {"probability": 40.8399, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.455646, "high": 16.981355, "low": 15.681963, "close": 15.691881, "volume": 45765292}, "trend_line": 20.023846, "activity_lines": {"activity_5": 16.671219, "activity_10": 17.277662, "activity_20": 18.147168, "activity_30": 18.902059}, "trend_signal": 0, "fair_value": 32.045053, "relative_strength": -26.886912, "rate_of_change": -0.9777630959819348, "market_dynamics": -0.225733, "expectation": {"probability": 43.7163, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.691881, "high": 15.959696, "low": 15.275283, "close": 15.830749, "volume": 34756298}, "trend_line": 19.834724, "activity_lines": {"activity_5": 16.295619, "activity_10": 16.894607, "activity_20": 17.887857, "activity_30": 18.631536}, "trend_signal": 0, "fair_value": 32.038815, "relative_strength": -25.011658, "rate_of_change": -0.9444838918557283, "market_dynamics": -0.584224, "expectation": {"probability": 44.8996, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.791073, "high": 15.860505, "low": 14.51152, "close": 14.620628, "volume": 44637497}, "trend_line": 19.589393, "activity_lines": {"activity_5": 15.619142, "activity_10": 16.381524, "activity_20": 17.535732, "activity_30": 18.295143}, "trend_signal": 0, "fair_value": 32.025453, "relative_strength": -29.144901, "rate_of_change": -1.2368762983543415, "market_dynamics": -0.926709, "expectation": {"probability": 44.6326, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.580952, "high": 15.255445, "low": 14.392491, "close": 14.977714, "volume": 28970039}, "trend_line": 19.320257, "activity_lines": {"activity_5": 15.265365, "activity_10": 16.016324, "activity_20": 17.240476, "activity_30": 17.997615}, "trend_signal": 0, "fair_value": 32.012607, "relative_strength": -26.716736, "rate_of_change": -1.3738863679951676, "market_dynamics": -1.251155, "expectation": {"probability": 44.7164, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.888442, "high": 15.493501, "low": 14.511519, "close": 14.670223, "volume": 33888473}, "trend_line": 19.024671, "activity_lines": {"activity_5": 14.965149, "activity_10": 15.668978, "activity_20": 16.92968, "activity_30": 17.697613}, "trend_signal": 0, "fair_value": 31.997727, "relative_strength": -26.048381, "rate_of_change": -1.5299278886404053, "market_dynamics": -1.302344, "expectation": {"probability": 43.9556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.670223, "high": 14.680142, "low": 13.539456, "close": 14.114758, "volume": 45342107}, "trend_line": 18.682134, "activity_lines": {"activity_5": 14.617322, "activity_10": 15.279972, "activity_20": 16.584546, "activity_30": 17.380845}, "trend_signal": 0, "fair_value": 31.96871, "relative_strength": -26.42701, "rate_of_change": -1.8004884289457623, "market_dynamics": -1.284896, "expectation": {"probability": 43.0699, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 14.09492, "high": 14.382573, "low": 13.0931, "close": 13.311318, "volume": 38068200}, "trend_line": 18.340259, "activity_lines": {"activity_5": 14.106823, "activity_10": 14.80927, "activity_20": 16.170781, "activity_30": 17.03434}, "trend_signal": 0, "fair_value": 31.929477, "relative_strength": -28.668937, "rate_of_change": -1.8299568989281507, "market_dynamics": -1.277771, "expectation": {"probability": 42.2391, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.301399, "high": 13.301399, "low": 12.458283, "close": 12.864964, "volume": 46345835}, "trend_line": 17.976562, "activity_lines": {"activity_5": 13.615502, "activity_10": 14.331174, "activity_20": 15.739588, "activity_30": 16.681096}, "trend_signal": 0, "fair_value": 31.88466, "relative_strength": -31.652989, "rate_of_change": -1.9830526929854067, "market_dynamics": -1.222232, "expectation": {"probability": 41.4183, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.795529, "high": 13.055492, "low": 12.369012, "close": 12.975764, "volume": 35698582}, "trend_line": 17.625154, "activity_lines": {"activity_5": 13.278158, "activity_10": 13.96069, "activity_20": 15.350168, "activity_30": 16.358464}, "trend_signal": 0, "fair_value": 31.842769, "relative_strength": -30.825772, "rate_of_change": -1.9548120491560221, "market_dynamics": -1.196484, "expectation": {"probability": 41.6499, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.394337, "high": 13.643487, "low": 12.188448, "close": 12.756512, "volume": 53669983}, "trend_line": 17.315703, "activity_lines": {"activity_5": 13.001193, "activity_10": 13.629304, "activity_20": 14.977362, "activity_30": 16.044358}, "trend_signal": 0, "fair_value": 31.802956, "relative_strength": -28.956269, "rate_of_change": -1.7557350137195924, "market_dynamics": -1.144133, "expectation": {"probability": 42.0484, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.766478, "high": 13.81291, "low": 12.497395, "close": 13.254813, "volume": 46344253}, "trend_line": 17.014926, "activity_lines": {"activity_5": 13.01791, "activity_10": 13.460824, "activity_20": 14.687577, "activity_30": 15.782365}, "trend_signal": 0, "fair_value": 31.76887, "relative_strength": -25.208084, "rate_of_change": -1.7370187049292778, "market_dynamics": -1.01266, "expectation": {"probability": 41.7388, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.135221, "high": 13.533861, "low": 12.796376, "close": 12.816307, "volume": 37057026}, "trend_line": 16.757394, "activity_lines": {"activity_5": 12.945788, "activity_10": 13.256927, "activity_20": 14.390307, "activity_30": 15.511486}, "trend_signal": 0, "fair_value": 31.730327, "relative_strength": -25.735298, "rate_of_change": -1.5135652073949524, "market_dynamics": -0.95716, "expectation": {"probability": 42.0088, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.716647, "high": 12.796376, "low": 12.268177, "close": 12.327972, "volume": 27528774}, "trend_line": 16.520945, "activity_lines": {"activity_5": 12.743888, "activity_10": 13.019049, "activity_20": 14.084452, "activity_30": 15.225717}, "trend_signal": 0, "fair_value": 31.645909, "relative_strength": -27.547463, "rate_of_change": -1.4110129534461047, "market_dynamics": -0.915895, "expectation": {"probability": 41.6122, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.258211, "high": 12.626953, "low": 11.480861, "close": 11.789807, "volume": 38035202}, "trend_line": 16.318467, "activity_lines": {"activity_5": 12.398399, "activity_10": 12.725007, "activity_20": 13.759989, "activity_30": 14.920482}, "trend_signal": 0, "fair_value": 31.543085, "relative_strength": -28.61491, "rate_of_change": -1.2255836454876088, "market_dynamics": -0.871249, "expectation": {"probability": 41.149, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.80974, "high": 12.626953, "low": 11.391167, "close": 12.437598, "volume": 32718988}, "trend_line": 16.114107, "activity_lines": {"activity_5": 12.347904, "activity_10": 12.606708, "activity_20": 13.531718, "activity_30": 14.670103}, "trend_signal": 0, "fair_value": 31.444984, "relative_strength": -25.55396, "rate_of_change": -1.252323517889258, "market_dynamics": -0.767629, "expectation": {"probability": 40.6902, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.457531, "high": 12.517327, "low": 11.859569, "close": 12.05889, "volume": 32013009}, "trend_line": 15.990363, "activity_lines": {"activity_5": 12.192434, "activity_10": 12.460146, "activity_20": 13.293552, "activity_30": 14.408477}, "trend_signal": 0, "fair_value": 31.340716, "relative_strength": -25.317992, "rate_of_change": -0.7679234102144183, "market_dynamics": -0.614909, "expectation": {"probability": 41.3418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.10872, "high": 12.397734, "low": 11.75991, "close": 11.939298, "volume": 26589817}, "trend_line": 15.769062, "activity_lines": {"activity_5": 12.076829, "activity_10": 12.329219, "activity_20": 13.070648, "activity_30": 14.147117}, "trend_signal": 0, "fair_value": 31.209445, "relative_strength": -24.068945, "rate_of_change": -1.38396482931626, "market_dynamics": -0.426135, "expectation": {"probability": 40.9676, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.05889, "high": 12.995696, "low": 11.710079, "close": 12.806342, "volume": 35760392}, "trend_line": 15.548559, "activity_lines": {"activity_5": 12.308705, "activity_10": 12.380883, "activity_20": 12.956172, "activity_30": 13.955974}, "trend_signal": 0, "fair_value": 31.083858, "relative_strength": -18.819303, "rate_of_change": -1.3983266728230301, "market_dynamics": -0.099093, "expectation": {"probability": 40.4044, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.945866, "high": 15.546999, "low": 12.945866, "close": 15.307814, "volume": 221672754}, "trend_line": 15.363827, "activity_lines": {"activity_5": 13.342514, "activity_10": 12.888425, "activity_20": 13.103119, "activity_30": 13.940442}, "trend_signal": 0, "fair_value": 30.8878, "relative_strength": -17.03311, "rate_of_change": -1.1880972378211934, "market_dynamics": 0.402632, "expectation": {"probability": 38.0799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.34428, "high": 16.842581, "low": 15.905775, "close": 16.842581, "volume": 56178074}, "trend_line": 15.251084, "activity_lines": {"activity_5": 14.653378, "activity_10": 13.632616, "activity_20": 13.405809, "activity_30": 14.035846}, "trend_signal": 0, "fair_value": 30.704305, "relative_strength": -16.919416, "rate_of_change": -0.7338210720545085, "market_dynamics": 0.851703, "expectation": {"probability": 35.6674, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.52684, "high": 19.184597, "low": 15.905776, "close": 16.125029, "volume": 189725405}, "trend_line": 15.106818, "activity_lines": {"activity_5": 15.431393, "activity_10": 14.17205, "activity_20": 13.63964, "activity_30": 14.092229}, "trend_signal": 0, "fair_value": 30.536871, "relative_strength": -16.138987, "rate_of_change": -0.9459393181494509, "market_dynamics": 1.342712, "expectation": {"probability": 37.164, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.144961, "high": 18.337486, "low": 15.836014, "close": 17.45051, "volume": 156953525}, "trend_line": 14.995824, "activity_lines": {"activity_5": 16.380159, "activity_10": 14.900294, "activity_20": 13.997646, "activity_30": 14.243435}, "trend_signal": 0, "fair_value": 30.391623, "relative_strength": -11.259009, "rate_of_change": -0.7347278559919092, "market_dynamics": 1.64677, "expectation": {"probability": 35.9342, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.237825, "high": 19.234428, "low": 17.759456, "close": 18.108267, "volume": 212818285}, "trend_line": 14.959987, "activity_lines": {"activity_5": 17.180763, "activity_10": 15.663873, "activity_20": 14.410581, "activity_30": 14.444238}, "trend_signal": 0, "fair_value": 30.206989, "relative_strength": -9.680329, "rate_of_change": -0.23897986532784582, "market_dynamics": 1.657163, "expectation": {"probability": 37.1172, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.098301, "high": 19.712798, "low": 17.719593, "close": 17.729559, "volume": 181298170}, "trend_line": 14.916486, "activity_lines": {"activity_5": 17.501669, "activity_10": 16.253499, "activity_20": 14.770842, "activity_30": 14.62292}, "trend_signal": 0, "fair_value": 30.057318, "relative_strength": -9.714605, "rate_of_change": -0.29078233824667843, "market_dynamics": 1.702495, "expectation": {"probability": 38.1621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.460477, "high": 20.928653, "low": 17.460477, "close": 19.682899, "volume": 159380116}, "trend_line": 14.974797, "activity_lines": {"activity_5": 18.312239, "activity_10": 17.090283, "activity_20": 15.304031, "activity_30": 14.930431}, "trend_signal": 0, "fair_value": 29.924922, "relative_strength": -5.657872, "rate_of_change": 0.3909164665189897, "market_dynamics": 1.693534, "expectation": {"probability": 37.5256, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.1812, "high": 20.799095, "low": 18.237825, "close": 18.257757, "volume": 145664397}, "trend_line": 14.99486, "activity_lines": {"activity_5": 18.458407, "activity_10": 17.536217, "activity_20": 15.677622, "activity_30": 15.142234}, "trend_signal": 1, "fair_value": 29.785292, "relative_strength": -8.55314, "rate_of_change": 0.1339784439147897, "market_dynamics": 1.605643, "expectation": {"probability": 37.7808, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.387316, "high": 18.686296, "low": 17.450509, "close": 17.580067, "volume": 81299209}, "trend_line": 15.001923, "activity_lines": {"activity_5": 18.236496, "activity_10": 17.746229, "activity_20": 15.966942, "activity_30": 15.309022}, "trend_signal": 1, "fair_value": 29.612798, "relative_strength": -8.692853, "rate_of_change": 0.047102807228613576, "market_dynamics": 1.406066, "expectation": {"probability": 36.5489, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.689693, "high": 18.038504, "low": 16.742921, "close": 17.908945, "volume": 68901140}, "trend_line": 15.009698, "activity_lines": {"activity_5": 18.115575, "activity_10": 17.913476, "activity_20": 16.267257, "activity_30": 15.496572}, "trend_signal": 1, "fair_value": 29.396277, "relative_strength": -7.740048, "rate_of_change": 0.05182668915178762, "market_dynamics": 1.22314, "expectation": {"probability": 33.0632, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 17.908945, "high": 18.227859, "low": 17.590033, "close": 17.988674, "volume": 59652454}, "trend_line": 15.032034, "activity_lines": {"activity_5": 18.034518, "activity_10": 18.002446, "activity_20": 16.551147, "activity_30": 15.688764}, "trend_signal": 1, "fair_value": 29.205743, "relative_strength": -8.140222, "rate_of_change": 0.1488104557466729, "market_dynamics": 1.006745, "expectation": {"probability": 34.9155, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.108266, "high": 18.815853, "low": 17.809286, "close": 17.948811, "volume": 82800282}, "trend_line": 15.072548, "activity_lines": {"activity_5": 17.922898, "activity_10": 18.035424, "activity_20": 16.807368, "activity_30": 15.876943}, "trend_signal": 1, "fair_value": 28.925595, "relative_strength": -6.871597, "rate_of_change": 0.2695177512238194, "market_dynamics": 0.852065, "expectation": {"probability": 36.9681, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.938845, "high": 18.197961, "low": 17.241222, "close": 18.068401, "volume": 56114439}, "trend_line": 15.151766, "activity_lines": {"activity_5": 17.966749, "activity_10": 18.070033, "activity_20": 17.050255, "activity_30": 16.070224}, "trend_signal": 1, "fair_value": 28.654833, "relative_strength": -4.843358, "rate_of_change": 0.5255780243658928, "market_dynamics": 0.763446, "expectation": {"probability": 35.387, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.038505, "high": 18.078368, "low": 16.713024, "close": 17.031937, "volume": 47659173}, "trend_line": 15.191805, "activity_lines": {"activity_5": 17.677734, "activity_10": 17.88086, "activity_20": 17.171508, "activity_30": 16.191525}, "trend_signal": 1, "fair_value": 28.386996, "relative_strength": -9.642269, "rate_of_change": 0.2642530250269187, "market_dynamics": 0.539759, "expectation": {"probability": 38.6948, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.942242, "high": 17.191392, "low": 14.799547, "close": 14.819479, "volume": 44228488}, "trend_line": 15.198434, "activity_lines": {"activity_5": 16.687776, "activity_10": 17.297032, "activity_20": 17.061977, "activity_30": 16.167504}, "trend_signal": 1, "fair_value": 28.141101, "relative_strength": -14.537557, "rate_of_change": 0.04363536788419953, "market_dynamics": 0.163621, "expectation": {"probability": 38.6961, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.879275, "high": 14.968969, "low": 14.201585, "close": 14.351075, "volume": 37582202}, "trend_line": 15.177546, "activity_lines": {"activity_5": 15.747648, "activity_10": 16.687836, "activity_20": 16.895971, "activity_30": 16.112836}, "trend_signal": 1, "fair_value": 27.892329, "relative_strength": -15.65416, "rate_of_change": -0.13743521207514622, "market_dynamics": -0.262782, "expectation": {"probability": 41.2247, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.251416, "high": 15.16829, "low": 14.072027, "close": 15.018799, "volume": 37486528}, "trend_line": 15.189165, "activity_lines": {"activity_5": 15.2726, "activity_10": 16.261472, "activity_20": 16.781362, "activity_30": 16.102594}, "trend_signal": 1, "fair_value": 27.663745, "relative_strength": -14.257444, "rate_of_change": 0.07655387768219976, "market_dynamics": -0.608207, "expectation": {"probability": 42.3893, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.576897, "high": 16.334314, "low": 15.477237, "close": 16.125029, "volume": 53493233}, "trend_line": 15.256174, "activity_lines": {"activity_5": 15.361631, "activity_10": 16.121042, "activity_20": 16.759816, "activity_30": 16.162972}, "trend_signal": 1, "fair_value": 27.42831, "relative_strength": -8.641969, "rate_of_change": 0.44116315808012185, "market_dynamics": -0.765925, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.184824, "high": 16.284484, "low": 15.895809, "close": 15.895809, "volume": 7702207}, "trend_line": 15.342324, "activity_lines": {"activity_5": 15.503812, "activity_10": 15.977712, "activity_20": 16.697078, "activity_30": 16.204239}, "trend_signal": 1, "fair_value": 27.175689, "relative_strength": -8.158249, "rate_of_change": 0.5646894168878773, "market_dynamics": -0.78366, "expectation": {"probability": 44.1597, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.334313, "high": 17.619933, "low": 16.264551, "close": 17.490374, "volume": 45360165}, "trend_line": 15.496504, "activity_lines": {"activity_5": 16.253258, "activity_10": 16.154926, "activity_20": 16.767362, "activity_30": 16.342823}, "trend_signal": 1, "fair_value": 26.992607, "relative_strength": -2.623726, "rate_of_change": 1.0049324991441988, "market_dynamics": -0.626655, "expectation": {"probability": 43.2877, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.590034, "high": 18.566703, "low": 17.500339, "close": 18.437145, "volume": 90122748}, "trend_line": 15.67855, "activity_lines": {"activity_5": 17.140234, "activity_10": 16.511891, "activity_20": 16.90551, "activity_30": 16.532542}, "trend_signal": 1, "fair_value": 26.820538, "relative_strength": 1.440165, "rate_of_change": 1.174755286740801, "market_dynamics": -0.387633, "expectation": {"probability": 41.7184, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.606568, "high": 18.82582, "low": 17.590033, "close": 18.367384, "volume": 85565949}, "trend_line": 15.865579, "activity_lines": {"activity_5": 17.731551, "activity_10": 16.848018, "activity_20": 17.022113, "activity_30": 16.706015}, "trend_signal": 1, "fair_value": 26.646691, "relative_strength": -0.636264, "rate_of_change": 1.1928973023653386, "market_dynamics": -0.15698, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.686297, "high": 18.915515, "low": 16.822649, "close": 16.942242, "volume": 86905412}, "trend_line": 15.988493, "activity_lines": {"activity_5": 17.624583, "activity_10": 16.917418, "activity_20": 16.995726, "activity_30": 16.775477}, "trend_signal": 1, "fair_value": 26.499135, "relative_strength": -4.392185, "rate_of_change": 0.7747211746889271, "market_dynamics": 0.05734, "expectation": {"probability": 39.3504, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.131598, "high": 18.636466, "low": 16.792753, "close": 18.178028, "volume": 64753338}, "trend_line": 16.167217, "activity_lines": {"activity_5": 17.875062, "activity_10": 17.231981, "activity_20": 17.083142, "activity_30": 16.916737}, "trend_signal": 1, "fair_value": 26.370591, "relative_strength": 0.942865, "rate_of_change": 1.117828928592587, "market_dynamics": 0.196009, "expectation": {"probability": 35.0185, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.088335, "high": 18.606568, "low": 17.480408, "close": 17.968742, "volume": 56443424}, "trend_line": 16.355243, "activity_lines": {"activity_5": 17.903631, "activity_10": 17.487655, "activity_20": 17.147162, "activity_30": 17.032965}, "trend_signal": 1, "fair_value": 26.229742, "relative_strength": -0.878879, "rate_of_change": 1.1630078324550273, "market_dynamics": 0.205764, "expectation": {"probability": 39.8673, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.988674, "high": 18.227861, "low": 16.952208, "close": 17.002037, "volume": 46981226}, "trend_line": 16.528984, "activity_lines": {"activity_5": 17.578074, "activity_10": 17.510305, "activity_20": 17.119779, "activity_30": 17.074693}, "trend_signal": 1, "fair_value": 26.054811, "relative_strength": -3.003069, "rate_of_change": 1.062295436393086, "market_dynamics": 0.116716, "expectation": {"probability": 39.3687, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.97214, "high": 17.061835, "low": 16.204757, "close": 16.354246, "volume": 41689088}, "trend_line": 16.659539, "activity_lines": {"activity_5": 17.13226, "activity_10": 17.366975, "activity_20": 17.034166, "activity_30": 17.06342}, "trend_signal": 1, "fair_value": 25.877059, "relative_strength": -5.440056, "rate_of_change": 0.7898549602322655, "market_dynamics": 0.047443, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.254587, "high": 16.443942, "low": 15.855946, "close": 16.164892, "volume": 25353594}, "trend_line": 16.796406, "activity_lines": {"activity_5": 16.757538, "activity_10": 17.164937, "activity_20": 16.94637, "activity_30": 17.031507}, "trend_signal": 0, "fair_value": 25.696254, "relative_strength": -3.863458, "rate_of_change": 0.8215533455037518, "market_dynamics": -0.087631, "expectation": {"probability": 42.5552, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.248018, "high": 15.487203, "low": 13.872706, "close": 15.238051, "volume": 70124968}, "trend_line": 16.906364, "activity_lines": {"activity_5": 16.125692, "activity_10": 16.793657, "activity_20": 16.78027, "activity_30": 16.930968}, "trend_signal": 0, "fair_value": 25.510206, "relative_strength": -4.031636, "rate_of_change": 0.6546519535190973, "market_dynamics": -0.196598, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.417441, "high": 15.527067, "low": 14.560362, "close": 14.819479, "volume": 34624137}, "trend_line": 16.973469, "activity_lines": {"activity_5": 15.55032, "activity_10": 16.358233, "activity_20": 16.585458, "activity_30": 16.796331}, "trend_signal": 0, "fair_value": 25.321538, "relative_strength": -5.728802, "rate_of_change": 0.39692153794867735, "market_dynamics": -0.38732, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.799547, "high": 15.447338, "low": 14.699887, "close": 14.939071, "volume": 36153076}, "trend_line": 16.961177, "activity_lines": {"activity_5": 15.224764, "activity_10": 15.993114, "activity_20": 16.416747, "activity_30": 16.665079}, "trend_signal": 0, "fair_value": 25.118236, "relative_strength": -5.895369, "rate_of_change": -0.07241890270045676, "market_dynamics": -0.556603, "expectation": {"probability": 41.3827, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.849376, "high": 15.128426, "low": 14.470669, "close": 15.018799, "volume": 21426153}, "trend_line": 16.900385, "activity_lines": {"activity_5": 15.063314, "activity_10": 15.706092, "activity_20": 16.270152, "activity_30": 16.539764}, "trend_signal": 0, "fair_value": 24.935852, "relative_strength": -4.855075, "rate_of_change": -0.35841852248814626, "market_dynamics": -0.772621, "expectation": {"probability": 42.1174, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.158323, "high": 15.816081, "low": 15.138391, "close": 15.457305, "volume": 42838764}, "trend_line": 16.878127, "activity_lines": {"activity_5": 15.137063, "activity_10": 15.559682, "activity_20": 16.179271, "activity_30": 16.446662}, "trend_signal": 0, "fair_value": 24.784481, "relative_strength": -3.978853, "rate_of_change": -0.13170114171955713, "market_dynamics": -0.919356, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.656624, "high": 16.483805, "low": 15.238051, "close": 15.31778, "volume": 65538690}, "trend_line": 16.807036, "activity_lines": {"activity_5": 15.211476, "activity_10": 15.414903, "activity_20": 16.087537, "activity_30": 16.345995}, "trend_signal": 0, "fair_value": 24.658199, "relative_strength": -5.087778, "rate_of_change": -0.4212019497187048, "market_dynamics": -0.958602, "expectation": {"probability": 43.9324, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.277916, "high": 15.636692, "low": 14.998867, "close": 15.018799, "volume": 36708890}, "trend_line": 16.704054, "activity_lines": {"activity_5": 15.180913, "activity_10": 15.267769, "activity_20": 15.97549, "activity_30": 16.230625}, "trend_signal": 0, "fair_value": 24.552625, "relative_strength": -6.299223, "rate_of_change": -0.6127314774598019, "market_dynamics": -1.052755, "expectation": {"probability": 43.8785, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.008833, "high": 16.184824, "low": 14.998867, "close": 16.025368, "volume": 53477561}, "trend_line": 16.647247, "activity_lines": {"activity_5": 15.472586, "activity_10": 15.357282, "activity_20": 15.958358, "activity_30": 16.186839}, "trend_signal": 0, "fair_value": 24.454074, "relative_strength": 1.010584, "rate_of_change": -0.34007912091279857, "market_dynamics": -0.921091, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 16.264551, "high": 16.673158, "low": 15.895809, "close": 16.075197, "volume": 56626738}, "trend_line": 16.526991, "activity_lines": {"activity_5": 15.708448, "activity_10": 15.473612, "activity_20": 15.937999, "activity_30": 16.149932}, "trend_signal": 0, "fair_value": 24.345766, "relative_strength": -0.097483, "rate_of_change": -0.7223777000485501, "market_dynamics": -0.742032, "expectation": {"probability": 43.505, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 16.134995, "high": 16.384145, "low": 15.527067, "close": 15.786183, "volume": 81369912}, "trend_line": 16.444605, "activity_lines": {"activity_5": 15.777546, "activity_10": 15.542468, "activity_20": 15.885084, "activity_30": 16.102138}, "trend_signal": 0, "fair_value": 24.218684, "relative_strength": -1.22545, "rate_of_change": -0.49849364593953993, "market_dynamics": -0.560768, "expectation": {"probability": 43.9136, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.786184, "high": 17.769423, "low": 15.616762, "close": 17.0718, "volume": 146619166}, "trend_line": 16.427663, "activity_lines": {"activity_5": 16.253257, "activity_10": 15.851959, "activity_20": 15.956222, "activity_30": 16.142602}, "trend_signal": 0, "fair_value": 24.118538, "relative_strength": 7.953046, "rate_of_change": -0.10302466979292137, "market_dynamics": -0.034732, "expectation": {"probability": 45.6044, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.992071, "high": 18.835786, "low": 16.992071, "close": 17.958776, "volume": 253789792}, "trend_line": 16.429324, "activity_lines": {"activity_5": 16.907693, "activity_10": 16.289377, "activity_20": 16.106235, "activity_30": 16.241384}, "trend_signal": 0, "fair_value": 24.005954, "relative_strength": 9.294921, "rate_of_change": 0.010110993876622214, "market_dynamics": 0.487683, "expectation": {"probability": 38.9249, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.148129, "high": 18.835786, "low": 17.251189, "close": 17.510305, "volume": 125601436}, "trend_line": 16.413378, "activity_lines": {"activity_5": 17.216639, "activity_10": 16.588176, "activity_20": 16.211305, "activity_30": 16.311125}, "trend_signal": 0, "fair_value": 23.884473, "relative_strength": 5.072312, "rate_of_change": -0.09705816258781902, "market_dynamics": 0.813668, "expectation": {"probability": 38.5621, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.440543, "high": 18.068401, "low": 17.340883, "close": 17.908945, "volume": 98623890}, "trend_line": 16.412049, "activity_lines": {"activity_5": 17.55947, "activity_10": 16.912706, "activity_20": 16.358755, "activity_30": 16.407613}, "trend_signal": 0, "fair_value": 23.745776, "relative_strength": 5.299532, "rate_of_change": -0.008097053513310373, "market_dynamics": 1.157752, "expectation": {"probability": 37.9222, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.938844, "high": 18.008606, "low": 17.231258, "close": 17.790001, "volume": 75760427}, "trend_line": 16.402769, "activity_lines": {"activity_5": 17.740403, "activity_10": 17.163061, "activity_20": 16.497059, "activity_30": 16.496513}, "trend_signal": 1, "fair_value": 23.605492, "relative_strength": 2.299743, "rate_of_change": -0.056543823382445416, "market_dynamics": 1.202874, "expectation": {"probability": 38.582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.75, "high": 17.84, "low": 17.41, "close": 17.82, "volume": 64980652}, "trend_line": 16.429038, "activity_lines": {"activity_5": 17.797748, "activity_10": 17.376459, "activity_20": 16.634184, "activity_30": 16.587947}, "trend_signal": 1, "fair_value": 23.440621, "relative_strength": 0.004, "rate_of_change": 0.16014978934348956, "market_dynamics": 1.068872, "expectation": {"probability": 34.7399, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.959999, "high": 18.629999, "low": 17.67, "close": 18.280001, "volume": 118042785}, "trend_line": 16.544389, "activity_lines": {"activity_5": 17.958547, "activity_10": 17.627997, "activity_20": 16.816823, "activity_30": 16.707364}, "trend_signal": 1, "fair_value": 23.260446, "relative_strength": 4.093386, "rate_of_change": 0.7021165816282149, "market_dynamics": 1.063199, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.030001, "high": 18.870001, "low": 17.92, "close": 18.110001, "volume": 92832659}, "trend_line": 16.669686, "activity_lines": {"activity_5": 18.041264, "activity_10": 17.789333, "activity_20": 16.98179, "activity_30": 16.808371}, "trend_signal": 1, "fair_value": 23.095042, "relative_strength": 1.729597, "rate_of_change": 0.7573383338604996, "market_dynamics": 1.004453, "expectation": {"probability": 40.4085, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.120001, "high": 19.08, "low": 18.110001, "close": 18.48, "volume": 110186611}, "trend_line": 16.78506, "activity_lines": {"activity_5": 18.207334, "activity_10": 17.980038, "activity_20": 17.176718, "activity_30": 16.925166}, "trend_signal": 1, "fair_value": 22.921224, "relative_strength": -0.840114, "rate_of_change": 0.6921186157915797, "market_dynamics": 1.001988, "expectation": {"probability": 38.4198, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.52, "high": 19.66, "low": 18.15, "close": 19.35, "volume": 149312843}, "trend_line": 16.892559, "activity_lines": {"activity_5": 18.625334, "activity_10": 18.285201, "activity_20": 17.444382, "activity_30": 17.090646}, "trend_signal": 1, "fair_value": 22.767067, "relative_strength": -0.884815, "rate_of_change": 0.6404445381785774, "market_dynamics": 1.116402, "expectation": {"probability": 39.19, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.41, "high": 19.77, "low": 18.59, "close": 19.120001, "volume": 140679442}, "trend_line": 17.000032, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.48375, "activity_20": 17.674973, "activity_30": 17.234352}, "trend_signal": 1, "fair_value": 22.616384, "relative_strength": -6.170178, "rate_of_change": 0.6362150340869159, "market_dynamics": 1.157747, "expectation": {"probability": 40.8722, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19.17, "high": 19.290001, "low": 17.309999, "close": 17.77, "volume": 94855291}, "trend_line": 17.009353, "activity_lines": {"activity_5": 18.563334, "activity_10": 18.399604, "activity_20": 17.758507, "activity_30": 17.284027}, "trend_signal": 1, "fair_value": 22.487563, "relative_strength": -11.988197, "rate_of_change": 0.05482930855659514, "market_dynamics": 0.983807, "expectation": {"probability": 40.6455, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.77, "high": 18.440001, "low": 17.6, "close": 17.82, "volume": 56935053}, "trend_line": 16.988781, "activity_lines": {"activity_5": 18.314667, "activity_10": 18.327981, "activity_20": 17.832753, "activity_30": 17.336327}, "trend_signal": 1, "fair_value": 22.376573, "relative_strength": -13.898053, "rate_of_change": -0.12094522348969632, "market_dynamics": 0.721274, "expectation": {"probability": 38.9926, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.790001, "high": 17.85, "low": 17.17, "close": 17.280001, "volume": 51045584}, "trend_line": 16.952535, "activity_lines": {"activity_5": 17.905334, "activity_10": 18.152546, "activity_20": 17.841852, "activity_30": 17.355115}, "trend_signal": 1, "fair_value": 22.270369, "relative_strength": -17.182034, "rate_of_change": -0.21335256484852236, "market_dynamics": 0.25823, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.27, "high": 17.530001, "low": 16.700001, "close": 17.17, "volume": 48665723}, "trend_line": 16.960127, "activity_lines": {"activity_5": 17.539334, "activity_10": 17.968546, "activity_20": 17.829707, "activity_30": 17.369145}, "trend_signal": 1, "fair_value": 22.166886, "relative_strength": -18.265611, "rate_of_change": 0.04478386270843229, "market_dynamics": -0.27586, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.17, "high": 17.52, "low": 16.959999, "close": 17.43, "volume": 16383115}, "trend_line": 16.935193, "activity_lines": {"activity_5": 17.405334, "activity_10": 17.843091, "activity_20": 17.834168, "activity_30": 17.39946}, "trend_signal": 1, "fair_value": 22.066401, "relative_strength": -18.669753, "rate_of_change": -0.14701540855206, "market_dynamics": -0.555701, "expectation": {"probability": 44.2223, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.43, "high": 17.780001, "low": 17.35, "close": 17.51, "volume": 22262866}, "trend_line": 16.919901, "activity_lines": {"activity_5": 17.410667, "activity_10": 17.739273, "activity_20": 17.83619, "activity_30": 17.436544}, "trend_signal": 1, "fair_value": 21.978611, "relative_strength": -16.955786, "rate_of_change": -0.09029716992302539, "market_dynamics": -0.743137, "expectation": {"probability": 44.9206, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.860001, "high": 17.809999, "low": 16.700001, "close": 16.82, "volume": 47863379}, "trend_line": 16.913833, "activity_lines": {"activity_5": 17.203333, "activity_10": 17.524, "activity_20": 17.760635, "activity_30": 17.430099}, "trend_signal": 1, "fair_value": 21.898959, "relative_strength": -15.66926, "rate_of_change": -0.035863093998003144, "market_dynamics": -0.865393, "expectation": {"probability": 45.4613, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.139999, "high": 17.85, "low": 16.85, "close": 17.610001, "volume": 42325531}, "trend_line": 16.955692, "activity_lines": {"activity_5": 17.326, "activity_10": 17.475818, "activity_20": 17.756534, "activity_30": 17.475013}, "trend_signal": 1, "fair_value": 21.837377, "relative_strength": -15.30257, "rate_of_change": 0.24748381990054388, "market_dynamics": -0.833848, "expectation": {"probability": 45.0678, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.74, "high": 18.65, "low": 17.52, "close": 18.290001, "volume": 92414088}, "trend_line": 17.026529, "activity_lines": {"activity_5": 17.653334, "activity_10": 17.567091, "activity_20": 17.809886, "activity_30": 17.561097}, "trend_signal": 1, "fair_value": 21.761184, "relative_strength": -12.263109, "rate_of_change": 0.4177771098932496, "market_dynamics": -0.629155, "expectation": {"probability": 44.8357, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.18, "high": 18.280001, "low": 17.620001, "close": 17.700001, "volume": 56022343}, "trend_line": 17.108594, "activity_lines": {"activity_5": 17.709334, "activity_10": 17.570364, "activity_20": 17.795125, "activity_30": 17.604547}, "trend_signal": 1, "fair_value": 21.680131, "relative_strength": -14.791285, "rate_of_change": 0.48198314524352, "market_dynamics": -0.558357, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17.75, "high": 17.84, "low": 17.219999, "close": 17.23, "volume": 36683037}, "trend_line": 17.188945, "activity_lines": {"activity_5": 17.590667, "activity_10": 17.514, "activity_20": 17.732611, "activity_30": 17.61238}, "trend_signal": 1, "fair_value": 21.581092, "relative_strength": -15.459572, "rate_of_change": 0.46965285399840734, "market_dynamics": -0.510398, "expectation": {"probability": 47.7029, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.200001, "high": 17.52, "low": 16.530001, "close": 16.540001, "volume": 37197857}, "trend_line": 17.242309, "activity_lines": {"activity_5": 17.260667, "activity_10": 17.342001, "activity_20": 17.607853, "activity_30": 17.570512}, "trend_signal": 1, "fair_value": 21.439248, "relative_strength": -14.065816, "rate_of_change": 0.3104553537171619, "market_dynamics": -0.610494, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.620001, "high": 17.77, "low": 16.52, "close": 17.65, "volume": 54567513}, "trend_line": 17.330016, "activity_lines": {"activity_5": 17.319334, "activity_10": 17.395091, "activity_20": 17.593429, "activity_30": 17.596815}, "trend_signal": 0, "fair_value": 21.324567, "relative_strength": -11.083068, "rate_of_change": 0.508673171325266, "market_dynamics": -0.717594, "expectation": {"probability": 43.8487, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.65, "high": 18.76, "low": 17.1, "close": 18.360001, "volume": 62302171}, "trend_line": 17.426772, "activity_lines": {"activity_5": 17.612001, "activity_10": 17.570546, "activity_20": 17.647858, "activity_30": 17.663266}, "trend_signal": 1, "fair_value": 21.199465, "relative_strength": -8.345277, "rate_of_change": 0.5583145451221694, "market_dynamics": -0.542233, "expectation": {"probability": 44.0036, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.459999, "high": 19.200001, "low": 18.0, "close": 18.219999, "volume": 117552954}, "trend_line": 17.523513, "activity_lines": {"activity_5": 17.853333, "activity_10": 17.698909, "activity_20": 17.686238, "activity_30": 17.714442}, "trend_signal": 1, "fair_value": 21.089326, "relative_strength": -9.459078, "rate_of_change": 0.5551286262309596, "market_dynamics": -0.172411, "expectation": {"probability": 47.1293, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 18.120001, "high": 18.5, "low": 17.610001, "close": 18.15, "volume": 68966522}, "trend_line": 17.627886, "activity_lines": {"activity_5": 18.036667, "activity_10": 17.800182, "activity_20": 17.716048, "activity_30": 17.75486}, "trend_signal": 1, "fair_value": 20.975186, "relative_strength": -8.630517, "rate_of_change": 0.59561687202788, "market_dynamics": 0.199001, "expectation": {"probability": 41.2021, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.200001, "high": 20.33, "low": 17.82, "close": 20.33, "volume": 158310743}, "trend_line": 17.771374, "activity_lines": {"activity_5": 18.885333, "activity_10": 18.286182, "activity_20": 17.954096, "activity_30": 17.92919}, "trend_signal": 1, "fair_value": 20.889611, "relative_strength": -1.014335, "rate_of_change": 0.8139830266658259, "market_dynamics": 0.717854, "expectation": {"probability": 40.2304, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.690001, "high": 21.33, "low": 19.809999, "close": 20.540001, "volume": 226022576}, "trend_line": 17.920201, "activity_lines": {"activity_5": 19.551334, "activity_10": 18.746546, "activity_20": 18.201572, "activity_30": 18.107811}, "trend_signal": 1, "fair_value": 20.810776, "relative_strength": 0.564036, "rate_of_change": 0.8374535362319038, "market_dynamics": 1.073211, "expectation": {"probability": 40.8683, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 20.99, "high": 22.1, "low": 20.66, "close": 21.620001, "volume": 260837841}, "trend_line": 18.114661, "activity_lines": {"activity_5": 20.384667, "activity_10": 19.35, "activity_20": 18.542096, "activity_30": 18.346508}, "trend_signal": 1, "fair_value": 20.753899, "relative_strength": 1.304998, "rate_of_change": 1.0851440784620832, "market_dynamics": 1.307265, "expectation": {"probability": 40.337, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.91, "high": 23.780001, "low": 20.48, "close": 20.77, "volume": 301410592}, "trend_line": 18.237935, "activity_lines": {"activity_5": 20.717334, "activity_10": 19.738364, "activity_20": 18.790858, "activity_30": 18.51782}, "trend_signal": 1, "fair_value": 20.69335, "relative_strength": -3.745573, "rate_of_change": 0.680520601517183, "market_dynamics": 1.569436, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20.51, "high": 20.879999, "low": 19.799999, "close": 20.610001, "volume": 112585398}, "trend_line": 18.326309, "activity_lines": {"activity_5": 20.826667, "activity_10": 20.041819, "activity_20": 19.016524, "activity_30": 18.670857}, "trend_signal": 1, "fair_value": 20.631776, "relative_strength": -5.3682, "rate_of_change": 0.4845614374653609, "market_dynamics": 1.428401, "expectation": {"probability": 43.4451, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.59, "high": 20.809999, "low": 19.1, "close": 19.26, "volume": 97284619}, "trend_line": 18.384632, "activity_lines": {"activity_5": 20.322, "activity_10": 20.038364, "activity_20": 19.100096, "activity_30": 18.731095}, "trend_signal": 1, "fair_value": 20.562372, "relative_strength": -9.87094, "rate_of_change": 0.3182473895862034, "market_dynamics": 1.115824, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.110001, "high": 19.870001, "low": 19.0, "close": 19.450001, "volume": 66146458}, "trend_line": 18.436, "activity_lines": {"activity_5": 19.952001, "activity_10": 20.020001, "activity_20": 19.194905, "activity_30": 18.799828}, "trend_signal": 1, "fair_value": 20.469824, "relative_strength": -6.719542, "rate_of_change": 0.2794072788620413, "market_dynamics": 0.750053, "expectation": {"probability": 40.7924, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 19.66, "high": 21.120001, "low": 19.5, "close": 20.370001, "volume": 85211285}, "trend_line": 18.522, "activity_lines": {"activity_5": 19.961334, "activity_10": 20.136182, "activity_20": 19.367001, "activity_30": 18.924603}, "trend_signal": 1, "fair_value": 20.375751, "relative_strength": -3.312223, "rate_of_change": 0.4664786287697902, "market_dynamics": 0.505314, "expectation": {"probability": 41.7563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.379999, "high": 20.5, "low": 19.809999, "close": 20.120001, "volume": 67640017}, "trend_line": 18.598667, "activity_lines": {"activity_5": 19.970668, "activity_10": 20.170364, "activity_20": 19.500048, "activity_30": 19.027699}, "trend_signal": 1, "fair_value": 20.289973, "relative_strength": -6.761034, "rate_of_change": 0.41392398229133187, "market_dynamics": 0.337672, "expectation": {"probability": 43.9967, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.93, "high": 20.549999, "low": 18.48, "close": 19.26, "volume": 109936137}, "trend_line": 18.631334, "activity_lines": {"activity_5": 19.736667, "activity_10": 20.013637, "activity_20": 19.538381, "activity_30": 19.070366}, "trend_signal": 1, "fair_value": 20.210736, "relative_strength": -8.434551, "rate_of_change": 0.17564161990749125, "market_dynamics": 0.263228, "expectation": {"probability": 43.8006, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.57, "high": 21.08, "low": 19.120001, "close": 19.17, "volume": 136410075}, "trend_line": 18.666667, "activity_lines": {"activity_5": 19.562667, "activity_10": 19.820364, "activity_20": 19.55981, "activity_30": 19.105119}, "trend_signal": 1, "fair_value": 20.135362, "relative_strength": -9.159484, "rate_of_change": 0.18964288869493398, "market_dynamics": 0.163921, "expectation": {"probability": 43.2573, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.290001, "high": 19.33, "low": 17.639999, "close": 17.68, "volume": 63859335}, "trend_line": 18.64, "activity_lines": {"activity_5": 18.898, "activity_10": 19.377273, "activity_20": 19.428143, "activity_30": 19.041463}, "trend_signal": 1, "fair_value": 20.021825, "relative_strength": -13.307135, "rate_of_change": -0.1428589260203751, "market_dynamics": -0.247022, "expectation": {"probability": 44.4602, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.51, "high": 17.51, "low": 16.190001, "close": 16.85, "volume": 59402385}, "trend_line": 18.556667, "activity_lines": {"activity_5": 18.074667, "activity_10": 18.835273, "activity_20": 19.217096, "activity_30": 18.925979}, "trend_signal": 0, "fair_value": 19.905696, "relative_strength": -16.340862, "rate_of_change": -0.44706545064377495, "market_dynamics": -0.660174, "expectation": {"probability": 44.5659, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.610001, "high": 17.1, "low": 16.26, "close": 16.290001, "volume": 39337848}, "trend_line": 18.462334, "activity_lines": {"activity_5": 17.299334, "activity_10": 18.278182, "activity_20": 18.959572, "activity_30": 18.779742}, "trend_signal": 0, "fair_value": 19.769101, "relative_strength": -16.299258, "rate_of_change": -0.5083509878147969, "market_dynamics": -1.01593, "expectation": {"probability": 44.1998, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.280001, "high": 17.08, "low": 16.139999, "close": 16.93, "volume": 32112824}, "trend_line": 18.434334, "activity_lines": {"activity_5": 16.992667, "activity_10": 17.918909, "activity_20": 18.769715, "activity_30": 18.680882}, "trend_signal": 0, "fair_value": 19.643397, "relative_strength": -18.420888, "rate_of_change": -0.15166013137883158, "market_dynamics": -1.291093, "expectation": {"probability": 43.5249, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.940001, "high": 17.65, "low": 16.879999, "close": 17.379999, "volume": 41923691}, "trend_line": 18.419667, "activity_lines": {"activity_5": 16.991333, "activity_10": 17.708364, "activity_20": 18.624143, "activity_30": 18.612861}, "trend_signal": 0, "fair_value": 19.507699, "relative_strength": -19.083163, "rate_of_change": -0.07956349277386056, "market_dynamics": -1.282844, "expectation": {"probability": 44.0288, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.9, "high": 16.92, "low": 15.65, "close": 15.81, "volume": 64400724}, "trend_line": 18.370667, "activity_lines": {"activity_5": 16.586, "activity_10": 17.246545, "activity_20": 18.325048, "activity_30": 18.444495}, "trend_signal": 0, "fair_value": 19.341064, "relative_strength": -26.213833, "rate_of_change": -0.2660200100251513, "market_dynamics": -1.274326, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.89, "high": 15.98, "low": 15.38, "close": 15.68, "volume": 31213347}, "trend_line": 18.321, "activity_lines": {"activity_5": 16.262, "activity_10": 16.827273, "activity_20": 18.022334, "activity_30": 18.270903}, "trend_signal": 0, "fair_value": 19.181145, "relative_strength": -27.173173, "rate_of_change": -0.27036035218535864, "market_dynamics": -1.295341, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.79, "high": 16.549999, "low": 15.79, "close": 16.389999, "volume": 29035276}, "trend_line": 18.286334, "activity_lines": {"activity_5": 16.252666, "activity_10": 16.622363, "activity_20": 17.8, "activity_30": 18.146323}, "trend_signal": 0, "fair_value": 19.053819, "relative_strength": -25.641547, "rate_of_change": -0.1892145625238874, "market_dynamics": -1.283102, "expectation": {"probability": 43.7708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.549999, "high": 16.57, "low": 14.98, "close": 15.04, "volume": 58460076}, "trend_line": 18.204, "activity_lines": {"activity_5": 15.786666, "activity_10": 16.239818, "activity_20": 17.45781, "activity_30": 17.936882}, "trend_signal": 0, "fair_value": 18.944041, "relative_strength": -31.232793, "rate_of_change": -0.4502488032866482, "market_dynamics": -1.299494, "expectation": {"probability": 44.7393, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.05, "high": 15.95, "low": 14.94, "close": 15.17, "volume": 53978593}, "trend_line": 18.149, "activity_lines": {"activity_5": 15.49, "activity_10": 15.957636, "activity_20": 17.14281, "activity_30": 17.74114}, "trend_signal": 0, "fair_value": 18.837444, "relative_strength": -30.290598, "rate_of_change": -0.30213139969237374, "market_dynamics": -1.267333, "expectation": {"probability": 43.8052, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.18, "high": 15.6, "low": 14.05, "close": 14.15, "volume": 52514452}, "trend_line": 18.033667, "activity_lines": {"activity_5": 15.000667, "activity_10": 15.562727, "activity_20": 16.755238, "activity_30": 17.48314}, "trend_signal": 0, "fair_value": 18.726402, "relative_strength": -34.366118, "rate_of_change": -0.6354785387624645, "market_dynamics": -1.233452, "expectation": {"probability": 45.0448, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42717729-1134-46b4-bfde-e6c03ed3e77a/", "share_image": "https://sharemaestro.com/terminal/42717729-1134-46b4-bfde-e6c03ed3e77a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}