{"ticker": {"uuid": "4273cc56-fd90-457a-add3-12d41e086893", "symbol": "STP", "name": "Sahathai Printing & Packaging Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, STP rose 8.95%, moving from 10.28 to 11.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -6.70 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is undecided at 48.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.20"}, {"label": "12-Week Change", "value": "8.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.17%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.70"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.2, "volume": 118200}, "trend_line": 10.039352, "activity_lines": {"activity_5": 10.96, "activity_10": 10.655252, "activity_20": 10.42909, "activity_30": 10.241868}, "trend_signal": 1, "fair_value": 9.81546, "relative_strength": -6.702967, "rate_of_change": 0.27431389564084596, "market_dynamics": 1.017407, "expectation": {"probability": 48.1682, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.879383, "high": 8.350432, "low": 7.83656, "close": 8.350432, "volume": 482600}, "trend_line": 10.261939, "activity_lines": {"activity_5": 8.02498, "activity_10": 7.964359, "activity_20": 8.429378, "activity_30": 9.176141}, "trend_signal": 0, "fair_value": 11.124747, "relative_strength": -22.458159, "rate_of_change": -1.3518301834047837, "market_dynamics": -0.744808, "expectation": {"probability": 31.0078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.4789, "high": 9.421001, "low": 8.093498, "close": 8.221967, "volume": 1556900}, "trend_line": 10.094834, "activity_lines": {"activity_5": 8.119191, "activity_10": 8.004151, "activity_20": 8.341, "activity_30": 9.04453}, "trend_signal": 0, "fair_value": 11.069977, "relative_strength": -22.994261, "rate_of_change": -1.628395959087258, "market_dynamics": -0.196778, "expectation": {"probability": 32.8869, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.136319, "high": 8.436078, "low": 8.136319, "close": 8.221967, "volume": 199200}, "trend_line": 9.897208, "activity_lines": {"activity_5": 8.184853, "activity_10": 8.045797, "activity_20": 8.269756, "activity_30": 8.9237}, "trend_signal": 0, "fair_value": 11.017236, "relative_strength": -19.568115, "rate_of_change": -1.9576944009183452, "market_dynamics": 0.157276, "expectation": {"probability": 24.4275, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.264787, "high": 8.264787, "low": 7.579623, "close": 7.793737, "volume": 345800}, "trend_line": 9.710279, "activity_lines": {"activity_5": 8.076368, "activity_10": 8.011438, "activity_20": 8.17407, "activity_30": 8.787992}, "trend_signal": 0, "fair_value": 10.958627, "relative_strength": -23.183052, "rate_of_change": -1.8887043699596822, "market_dynamics": 0.365386, "expectation": {"probability": 29.6296, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.793737, "high": 7.922206, "low": 7.750915, "close": 7.83656, "volume": 73000}, "trend_line": 9.541426, "activity_lines": {"activity_5": 7.987868, "activity_10": 7.990722, "activity_20": 8.100048, "activity_30": 8.667107}, "trend_signal": 0, "fair_value": 10.902876, "relative_strength": -21.776131, "rate_of_change": -1.7389098706638642, "market_dynamics": 0.331967, "expectation": {"probability": 30.2, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.83656, "high": 7.922204, "low": 7.279865, "close": 7.451156, "volume": 288900}, "trend_line": 9.379149, "activity_lines": {"activity_5": 7.776609, "activity_10": 7.902741, "activity_20": 8.00512, "activity_30": 8.53225}, "trend_signal": 0, "fair_value": 10.84232, "relative_strength": -26.590806, "rate_of_change": -1.7007625484911748, "market_dynamics": 0.201566, "expectation": {"probability": 31.7972, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.408332, "high": 7.579624, "low": 7.279864, "close": 7.493978, "volume": 118700}, "trend_line": 9.24882, "activity_lines": {"activity_5": 7.639576, "activity_10": 7.824882, "activity_20": 7.931903, "activity_30": 8.410627}, "trend_signal": 0, "fair_value": 10.78459, "relative_strength": -26.285596, "rate_of_change": -1.389561035867963, "market_dynamics": 0.123632, "expectation": {"probability": 31.7774, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.408333, "high": 7.579623, "low": 7.408332, "close": 7.579623, "volume": 59700}, "trend_line": 9.113023, "activity_lines": {"activity_5": 7.579623, "activity_10": 7.768044, "activity_20": 7.87793, "activity_30": 8.302936}, "trend_signal": 0, "fair_value": 10.730268, "relative_strength": -25.686434, "rate_of_change": -1.468262978412383, "market_dynamics": 0.1264, "expectation": {"probability": 34.8199, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.622446, "high": 7.793738, "low": 7.579624, "close": 7.708092, "volume": 50100}, "trend_line": 8.964859, "activity_lines": {"activity_5": 7.605317, "activity_10": 7.737679, "activity_20": 7.847665, "activity_30": 8.212296}, "trend_signal": 0, "fair_value": 10.679899, "relative_strength": -23.234686, "rate_of_change": -1.62584907335359, "market_dynamics": 0.191816, "expectation": {"probability": 38.1107, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.793738, "high": 7.793738, "low": 7.408333, "close": 7.536801, "volume": 118600}, "trend_line": 8.822085, "activity_lines": {"activity_5": 7.579624, "activity_10": 7.679284, "activity_20": 7.805207, "activity_30": 8.120163}, "trend_signal": 0, "fair_value": 10.628372, "relative_strength": -24.689256, "rate_of_change": -1.5925961579540855, "market_dynamics": 0.276767, "expectation": {"probability": 38.1579, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.536802, "high": 7.793738, "low": 7.536801, "close": 7.708092, "volume": 177500}, "trend_line": 8.68502, "activity_lines": {"activity_5": 7.631011, "activity_10": 7.65904, "activity_20": 7.784794, "activity_30": 8.048292}, "trend_signal": 0, "fair_value": 10.581271, "relative_strength": -21.608643, "rate_of_change": -1.5536576670934341, "market_dynamics": 0.417122, "expectation": {"probability": 39.2012, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.836559, "high": 7.836559, "low": 7.408332, "close": 7.751395, "volume": 286000}, "trend_line": 8.549398, "activity_lines": {"activity_5": 7.679704, "activity_10": 7.658349, "activity_20": 7.772626, "activity_30": 7.988059}, "trend_signal": 0, "fair_value": 10.536352, "relative_strength": -22.629285, "rate_of_change": -1.5615623222514132, "market_dynamics": 0.575837, "expectation": {"probability": 41.453, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.664789, "high": 8.487564, "low": 7.664789, "close": 8.227738, "volume": 435900}, "trend_line": 8.435204, "activity_lines": {"activity_5": 7.870016, "activity_10": 7.752821, "activity_20": 7.808551, "activity_30": 7.967306}, "trend_signal": 0, "fair_value": 10.50028, "relative_strength": -17.431971, "rate_of_change": -1.3356963847045074, "market_dynamics": 0.892012, "expectation": {"probability": 43.9291, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.227739, "high": 8.444258, "low": 7.838004, "close": 8.097827, "volume": 234000}, "trend_line": 8.322229, "activity_lines": {"activity_5": 7.973817, "activity_10": 7.823569, "activity_20": 7.832562, "activity_30": 7.94554}, "trend_signal": 0, "fair_value": 10.463319, "relative_strength": -17.30599, "rate_of_change": -1.3393274187559718, "market_dynamics": 1.198569, "expectation": {"probability": 42.9229, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.227738, "high": 8.22774, "low": 7.794701, "close": 8.184435, "volume": 194700}, "trend_line": 8.22324, "activity_lines": {"activity_5": 8.080505, "activity_10": 7.904534, "activity_20": 7.864907, "activity_30": 7.93665}, "trend_signal": 0, "fair_value": 10.428791, "relative_strength": -15.235143, "rate_of_change": -1.1894529698714078, "market_dynamics": 1.432778, "expectation": {"probability": 44.4025, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.184435, "high": 8.227739, "low": 8.011219, "close": 8.227738, "volume": 82100}, "trend_line": 8.125694, "activity_lines": {"activity_5": 8.158452, "activity_10": 7.987047, "activity_20": 7.900455, "activity_30": 7.93694}, "trend_signal": 0, "fair_value": 10.395939, "relative_strength": -12.768324, "rate_of_change": -1.1862234350450824, "market_dynamics": 1.615439, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.271043, "high": 8.271044, "low": 7.967915, "close": 8.097827, "volume": 133600}, "trend_line": 8.068212, "activity_lines": {"activity_5": 8.158452, "activity_10": 8.031821, "activity_20": 7.920544, "activity_30": 7.935142}, "trend_signal": 0, "fair_value": 10.362144, "relative_strength": -10.492557, "rate_of_change": -0.7074103455040085, "market_dynamics": 1.557277, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.14113, "high": 8.184435, "low": 7.794699, "close": 7.881308, "volume": 53800}, "trend_line": 7.997963, "activity_lines": {"activity_5": 8.063184, "activity_10": 8.026249, "activity_20": 7.918565, "activity_30": 7.923084}, "trend_signal": 0, "fair_value": 10.326189, "relative_strength": -10.192472, "rate_of_change": -0.8706885738748615, "market_dynamics": 1.46064, "expectation": {"probability": 44.2387, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.664788, "high": 7.881308, "low": 7.664788, "close": 7.7947, "volume": 86600}, "trend_line": 7.971997, "activity_lines": {"activity_5": 7.962142, "activity_10": 7.999444, "activity_20": 7.907716, "activity_30": 7.90997}, "trend_signal": 0, "fair_value": 10.290025, "relative_strength": -11.16698, "rate_of_change": -0.3246576659581993, "market_dynamics": 1.32652, "expectation": {"probability": 43.1294, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.7947, "high": 7.838004, "low": 7.578179, "close": 7.664787, "volume": 41300}, "trend_line": 7.936151, "activity_lines": {"activity_5": 7.838003, "activity_10": 7.947444, "activity_20": 7.884898, "activity_30": 7.89015}, "trend_signal": 0, "fair_value": 10.25305, "relative_strength": -8.812813, "rate_of_change": -0.44964893990803395, "market_dynamics": 1.185266, "expectation": {"probability": 41.8288, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.491573, "high": 7.708092, "low": 6.928622, "close": 7.23175, "volume": 280700}, "trend_line": 7.89142, "activity_lines": {"activity_5": 7.604163, "activity_10": 7.814383, "activity_20": 7.822064, "activity_30": 7.844705}, "trend_signal": 0, "fair_value": 10.211088, "relative_strength": -12.703457, "rate_of_change": -0.563635948963164, "market_dynamics": 0.941616, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.23175, "high": 7.57818, "low": 7.145142, "close": 7.448269, "volume": 164500}, "trend_line": 7.86223, "activity_lines": {"activity_5": 7.508894, "activity_10": 7.72935, "activity_20": 7.785177, "activity_30": 7.816115}, "trend_signal": 0, "fair_value": 10.173241, "relative_strength": -11.377532, "rate_of_change": -0.3698954053896488, "market_dynamics": 0.666895, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.404965, "high": 8.097827, "low": 7.361661, "close": 8.011219, "volume": 455000}, "trend_line": 7.851805, "activity_lines": {"activity_5": 7.64458, "activity_10": 7.752183, "activity_20": 7.80559, "activity_30": 7.825727}, "trend_signal": 0, "fair_value": 10.144024, "relative_strength": -1.999792, "rate_of_change": -0.1325959683194281, "market_dynamics": 0.70264, "expectation": {"probability": 49.4234, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.011219, "high": 8.011219, "low": 7.621484, "close": 7.7947, "volume": 193100}, "trend_line": 7.841099, "activity_lines": {"activity_5": 7.699431, "activity_10": 7.739586, "activity_20": 7.806385, "activity_30": 7.822043}, "trend_signal": 0, "fair_value": 10.1127, "relative_strength": -5.587325, "rate_of_change": -0.13635081360273063, "market_dynamics": 0.591605, "expectation": {"probability": 42.4586, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.838004, "high": 7.967916, "low": 7.664788, "close": 7.967916, "volume": 124600}, "trend_line": 7.840329, "activity_lines": {"activity_5": 7.812022, "activity_10": 7.763994, "activity_20": 7.823672, "activity_30": 7.830225}, "trend_signal": 0, "fair_value": 10.084479, "relative_strength": -1.235504, "rate_of_change": -0.00982005201056841, "market_dynamics": 0.607586, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.924611, "high": 8.141131, "low": 7.708091, "close": 7.924611, "volume": 124700}, "trend_line": 7.851829, "activity_lines": {"activity_5": 7.889968, "activity_10": 7.784464, "activity_20": 7.83621, "activity_30": 7.835662}, "trend_signal": 0, "fair_value": 10.056429, "relative_strength": 0.255014, "rate_of_change": 0.1466775182521133, "market_dynamics": 0.657895, "expectation": {"probability": 45.3297, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.924611, "high": 7.967916, "low": 7.794699, "close": 7.881308, "volume": 38700}, "trend_line": 7.854748, "activity_lines": {"activity_5": 7.90729, "activity_10": 7.802573, "activity_20": 7.842368, "activity_30": 7.837564}, "trend_signal": 0, "fair_value": 10.028543, "relative_strength": 0.414088, "rate_of_change": 0.03717605159255824, "market_dynamics": 0.311265, "expectation": {"probability": 44.0587, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.924611, "high": 7.924611, "low": 7.448269, "close": 7.751395, "volume": 158800}, "trend_line": 7.854764, "activity_lines": {"activity_5": 7.852438, "activity_10": 7.800998, "activity_20": 7.83431, "activity_30": 7.830896}, "trend_signal": 0, "fair_value": 9.999718, "relative_strength": -1.273499, "rate_of_change": 0.00020369845093006283, "market_dynamics": 0.15934, "expectation": {"probability": 41.8417, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.664787, "high": 7.838004, "low": 7.448268, "close": 7.838004, "volume": 151300}, "trend_line": 7.853385, "activity_lines": {"activity_5": 7.843777, "activity_10": 7.817533, "activity_20": 7.833682, "activity_30": 7.829815}, "trend_signal": 0, "fair_value": 9.972697, "relative_strength": -0.671247, "rate_of_change": -0.01755622447727289, "market_dynamics": 0.050671, "expectation": {"probability": 43.3216, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.881308, "high": 8.14113, "low": 7.838004, "close": 8.097827, "volume": 185900}, "trend_line": 7.859239, "activity_lines": {"activity_5": 7.918838, "activity_10": 7.88052, "activity_20": 7.857181, "activity_30": 7.845585}, "trend_signal": 0, "fair_value": 9.94955, "relative_strength": 2.284372, "rate_of_change": 0.07454110552327893, "market_dynamics": 0.141649, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.487564, "high": 8.747387, "low": 8.314346, "close": 8.530868, "volume": 303900}, "trend_line": 7.865253, "activity_lines": {"activity_5": 8.129584, "activity_10": 8.014369, "activity_20": 7.91925, "activity_30": 7.888916}, "trend_signal": 1, "fair_value": 9.932249, "relative_strength": 7.31507, "rate_of_change": 0.07652140366262444, "market_dynamics": 0.638874, "expectation": {"probability": 38.4314, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.400954, "high": 8.660777, "low": 8.054524, "close": 8.227738, "volume": 463500}, "trend_line": 7.865446, "activity_lines": {"activity_5": 8.19887, "activity_10": 8.069483, "activity_20": 7.948532, "activity_30": 7.912302}, "trend_signal": 1, "fair_value": 9.911713, "relative_strength": 4.996477, "rate_of_change": 0.0024538307922241254, "market_dynamics": 1.105483, "expectation": {"probability": 42.9091, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.227738, "high": 8.271043, "low": 7.967915, "close": 8.011219, "volume": 70000}, "trend_line": 7.858421, "activity_lines": {"activity_5": 8.172887, "activity_10": 8.071057, "activity_20": 7.954924, "activity_30": 7.921707}, "trend_signal": 1, "fair_value": 9.889088, "relative_strength": 4.983441, "rate_of_change": -0.0893147063752075, "market_dynamics": 1.356441, "expectation": {"probability": 39.2027, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.924611, "high": 8.271044, "low": 7.838004, "close": 8.141131, "volume": 90400}, "trend_line": 7.87, "activity_lines": {"activity_5": 8.172887, "activity_10": 8.096252, "activity_20": 7.97472, "activity_30": 7.939946}, "trend_signal": 1, "fair_value": 9.868524, "relative_strength": 8.212764, "rate_of_change": 0.14734512187626786, "market_dynamics": 1.523763, "expectation": {"probability": 36.4985, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.097828, "high": 8.22774, "low": 7.924611, "close": 8.097827, "volume": 163100}, "trend_line": 7.878709, "activity_lines": {"activity_5": 8.138244, "activity_10": 8.107275, "activity_20": 7.990186, "activity_30": 7.954645}, "trend_signal": 1, "fair_value": 9.847934, "relative_strength": 6.791068, "rate_of_change": 0.11066073697585303, "market_dynamics": 1.48816, "expectation": {"probability": 41.0468, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.141131, "high": 8.400954, "low": 8.097828, "close": 8.314348, "volume": 56400}, "trend_line": 7.907482, "activity_lines": {"activity_5": 8.175774, "activity_10": 8.155303, "activity_20": 8.026685, "activity_30": 7.982751}, "trend_signal": 1, "fair_value": 9.830307, "relative_strength": 9.658843, "rate_of_change": 0.3651994254388652, "market_dynamics": 1.444357, "expectation": {"probability": 37.8173, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.314347, "high": 8.400956, "low": 8.141131, "close": 8.314348, "volume": 72000}, "trend_line": 7.934828, "activity_lines": {"activity_5": 8.22774, "activity_10": 8.196246, "activity_20": 8.062772, "activity_30": 8.009}, "trend_signal": 1, "fair_value": 9.81308, "relative_strength": 10.117957, "rate_of_change": 0.34582437241084507, "market_dynamics": 1.519815, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.314348, "high": 8.314348, "low": 8.097828, "close": 8.141131, "volume": 101500}, "trend_line": 7.953545, "activity_lines": {"activity_5": 8.216192, "activity_10": 8.19782, "activity_20": 8.081331, "activity_30": 8.02231}, "trend_signal": 1, "fair_value": 9.794294, "relative_strength": 7.288492, "rate_of_change": 0.23588413006557482, "market_dynamics": 1.467385, "expectation": {"probability": 40.3587, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.054523, "high": 8.747387, "low": 7.924611, "close": 8.530868, "volume": 475500}, "trend_line": 7.980971, "activity_lines": {"activity_5": 8.325895, "activity_10": 8.26317, "activity_20": 8.13577, "activity_30": 8.059556}, "trend_signal": 1, "fair_value": 9.780256, "relative_strength": 14.899058, "rate_of_change": 0.344827369430866, "market_dynamics": 1.542591, "expectation": {"probability": 36.6876, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.487561, "high": 10.739364, "low": 8.487561, "close": 10.739364, "volume": 4544400}, "trend_line": 8.087723, "activity_lines": {"activity_5": 9.145782, "activity_10": 8.717467, "activity_20": 8.397037, "activity_30": 8.237517}, "trend_signal": 1, "fair_value": 9.790796, "relative_strength": 41.907404, "rate_of_change": 1.337581605045303, "market_dynamics": 1.656007, "expectation": {"probability": 29.7945, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.518834, "high": 12.211696, "low": 10.825971, "close": 11.259009, "volume": 4242700}, "trend_line": 8.206087, "activity_lines": {"activity_5": 9.962781, "activity_10": 9.218217, "activity_20": 8.693153, "activity_30": 8.442116}, "trend_signal": 1, "fair_value": 9.806754, "relative_strength": 47.443265, "rate_of_change": 1.4635021501107257, "market_dynamics": 1.832919, "expectation": {"probability": 35.7367, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.825972, "high": 11.172403, "low": 10.306325, "close": 10.825973, "volume": 1171400}, "trend_line": 8.308573, "activity_lines": {"activity_5": 10.439124, "activity_10": 9.590631, "activity_20": 8.92885, "activity_30": 8.611141}, "trend_signal": 1, "fair_value": 9.817714, "relative_strength": 41.128804, "rate_of_change": 1.2489021868766532, "market_dynamics": 2.015386, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.566148, "high": 10.999187, "low": 9.786679, "close": 10.566148, "volume": 2210100}, "trend_line": 8.38652, "activity_lines": {"activity_5": 10.661417, "activity_10": 9.868563, "activity_20": 9.123717, "activity_30": 8.756791}, "trend_signal": 1, "fair_value": 9.825676, "relative_strength": 36.942114, "rate_of_change": 0.9381514731831806, "market_dynamics": 1.997311, "expectation": {"probability": 42.1512, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.566148, "high": 10.999187, "low": 10.219718, "close": 10.392933, "volume": 486800}, "trend_line": 8.463023, "activity_lines": {"activity_5": 10.664304, "activity_10": 10.068548, "activity_20": 9.289921, "activity_30": 8.886237}, "trend_signal": 1, "fair_value": 9.831647, "relative_strength": 33.881213, "rate_of_change": 0.9122138860933839, "market_dynamics": 1.773994, "expectation": {"probability": 38.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.392933, "high": 11.172402, "low": 10.306325, "close": 10.392933, "volume": 558100}, "trend_line": 8.53664, "activity_lines": {"activity_5": 10.543053, "activity_10": 10.227591, "activity_20": 9.443753, "activity_30": 9.010748}, "trend_signal": 1, "fair_value": 9.837494, "relative_strength": 30.898326, "rate_of_change": 0.8698664767896824, "market_dynamics": 1.493411, "expectation": {"probability": 36.6197, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.392933, "high": 10.612194, "low": 9.639409, "close": 9.816279, "volume": 440000}, "trend_line": 8.589591, "activity_lines": {"activity_5": 10.25268, "activity_10": 10.240059, "activity_20": 9.531118, "activity_30": 9.093305}, "trend_signal": 1, "fair_value": 9.837275, "relative_strength": 28.662877, "rate_of_change": 0.6202791730704375, "market_dynamics": 1.130072, "expectation": {"probability": 39.6024, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.816279, "high": 10.612194, "low": 9.816279, "close": 10.612194, "volume": 426900}, "trend_line": 8.673404, "activity_lines": {"activity_5": 10.323793, "activity_10": 10.369931, "activity_20": 9.685276, "activity_30": 9.223796}, "trend_signal": 1, "fair_value": 9.845182, "relative_strength": 35.076472, "rate_of_change": 0.975750766247185, "market_dynamics": 0.869479, "expectation": {"probability": 29.8969, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.789063, "high": 11.761847, "low": 10.700628, "close": 11.319673, "volume": 880100}, "trend_line": 8.788016, "activity_lines": {"activity_5": 10.644985, "activity_10": 10.586656, "activity_20": 9.893809, "activity_30": 9.394523}, "trend_signal": 1, "fair_value": 9.860076, "relative_strength": 41.468588, "rate_of_change": 1.3214189031204018, "market_dynamics": 0.842327, "expectation": {"probability": 32.9389, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 11.319673, "high": 12.115588, "low": 11.319673, "close": 11.938718, "volume": 460100}, "trend_line": 8.92615, "activity_lines": {"activity_5": 11.12229, "activity_10": 10.858144, "activity_20": 10.144307, "activity_30": 9.597794}, "trend_signal": 1, "fair_value": 9.880863, "relative_strength": 47.19156, "rate_of_change": 1.571845112708023, "market_dynamics": 0.896692, "expectation": {"probability": 36.803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.850283, "high": 12.823068, "low": 11.496543, "close": 12.380892, "volume": 1725800}, "trend_line": 9.083353, "activity_lines": {"activity_5": 11.643935, "activity_10": 11.148065, "activity_20": 10.41739, "activity_30": 9.82068}, "trend_signal": 1, "fair_value": 9.905615, "relative_strength": 49.585708, "rate_of_change": 1.761151224212016, "market_dynamics": 1.146085, "expectation": {"probability": 40.246, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.734632, "high": 12.734632, "low": 12.292457, "close": 12.557762, "volume": 436200}, "trend_line": 9.260887, "activity_lines": {"activity_5": 12.092005, "activity_10": 11.440299, "activity_20": 10.686921, "activity_30": 10.044836}, "trend_signal": 1, "fair_value": 9.931617, "relative_strength": 51.76869, "rate_of_change": 1.9544985205353094, "market_dynamics": 1.279808, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.557763, "high": 13.530547, "low": 12.557763, "close": 13.176806, "volume": 1828700}, "trend_line": 9.451838, "activity_lines": {"activity_5": 12.563658, "activity_10": 11.821473, "activity_20": 10.996234, "activity_30": 10.297476}, "trend_signal": 1, "fair_value": 9.963124, "relative_strength": 59.146652, "rate_of_change": 2.0619083247641408, "market_dynamics": 1.448888, "expectation": {"probability": 46.1173, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.999938, "high": 13.265243, "low": 11.584979, "close": 12.115588, "volume": 1339400}, "trend_line": 9.58865, "activity_lines": {"activity_5": 12.510597, "activity_10": 11.966956, "activity_20": 11.180911, "activity_30": 10.469331}, "trend_signal": 1, "fair_value": 9.98382, "relative_strength": 46.049475, "rate_of_change": 1.4474645037293172, "market_dynamics": 1.46614, "expectation": {"probability": 48.7097, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.380892, "high": 12.734631, "low": 11.850283, "close": 12.204022, "volume": 891700}, "trend_line": 9.735628, "activity_lines": {"activity_5": 12.433953, "activity_10": 12.100345, "activity_20": 11.354466, "activity_30": 10.638064}, "trend_signal": 1, "fair_value": 10.004965, "relative_strength": 48.200666, "rate_of_change": 1.5328330891209996, "market_dynamics": 1.31795, "expectation": {"probability": 46.4646, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.204022, "high": 12.557762, "low": 11.408107, "close": 12.557762, "volume": 810400}, "trend_line": 9.888623, "activity_lines": {"activity_5": 12.457536, "activity_10": 12.265123, "activity_20": 11.542363, "activity_30": 10.820137}, "trend_signal": 1, "fair_value": 10.029048, "relative_strength": 50.606239, "rate_of_change": 1.5714959528034624, "market_dynamics": 1.161651, "expectation": {"probability": 48.4006, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.557762, "high": 12.734632, "low": 12.115587, "close": 12.380892, "volume": 288400}, "trend_line": 10.037165, "activity_lines": {"activity_5": 12.41037, "activity_10": 12.358381, "activity_20": 11.692178, "activity_30": 10.980929}, "trend_signal": 1, "fair_value": 10.051028, "relative_strength": 47.186079, "rate_of_change": 1.5021505016421302, "market_dynamics": 0.799412, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.204023, "high": 12.380893, "low": 11.761848, "close": 12.115588, "volume": 273400}, "trend_line": 10.178308, "activity_lines": {"activity_5": 12.286562, "activity_10": 12.356774, "activity_20": 11.797361, "activity_30": 11.115021}, "trend_signal": 1, "fair_value": 10.070144, "relative_strength": 41.151644, "rate_of_change": 1.4062038434159403, "market_dynamics": 0.456486, "expectation": {"probability": 49.2455, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.115587, "high": 12.999936, "low": 12.115587, "close": 12.823067, "volume": 709100}, "trend_line": 10.347364, "activity_lines": {"activity_5": 12.469327, "activity_10": 12.456464, "activity_20": 11.951822, "activity_30": 11.28565}, "trend_signal": 1, "fair_value": 10.0954, "relative_strength": 45.132676, "rate_of_change": 1.6609440390288956, "market_dynamics": 0.349872, "expectation": {"probability": 46.9641, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.823067, "high": 12.823067, "low": 11.408107, "close": 11.673412, "volume": 421400}, "trend_line": 10.475211, "activity_lines": {"activity_5": 12.221709, "activity_10": 12.319792, "activity_20": 11.974497, "activity_30": 11.371202}, "trend_signal": 1, "fair_value": 10.109746, "relative_strength": 32.097883, "rate_of_change": 1.2355513926058765, "market_dynamics": -0.020889, "expectation": {"probability": 49.5114, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.319674, "high": 11.496543, "low": 10.258455, "close": 11.496543, "volume": 1586800}, "trend_line": 10.588501, "activity_lines": {"activity_5": 11.950509, "activity_10": 12.155785, "activity_20": 11.965363, "activity_30": 11.437094}, "trend_signal": 1, "fair_value": 10.12224, "relative_strength": 29.641646, "rate_of_change": 1.0815056613179534, "market_dynamics": -0.19299, "expectation": {"probability": 47.874, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.496543, "high": 12.204023, "low": 11.496543, "close": 11.938718, "volume": 84100}, "trend_line": 10.702096, "activity_lines": {"activity_5": 11.897448, "activity_10": 12.088253, "activity_20": 11.994735, "activity_30": 11.524205}, "trend_signal": 1, "fair_value": 10.138458, "relative_strength": 32.502643, "rate_of_change": 1.0728147449766339, "market_dynamics": -0.385488, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.319673, "high": 12.380892, "low": 10.965932, "close": 12.380892, "volume": 558200}, "trend_line": 10.840535, "activity_lines": {"activity_5": 12.021257, "activity_10": 12.112372, "activity_20": 12.062982, "activity_30": 11.632514}, "trend_signal": 1, "fair_value": 10.158303, "relative_strength": 37.322112, "rate_of_change": 1.293569035448757, "market_dynamics": -0.663299, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.027153, "high": 12.557762, "low": 10.346889, "close": 10.877499, "volume": 1179400}, "trend_line": 10.936077, "activity_lines": {"activity_5": 11.626248, "activity_10": 11.877617, "activity_20": 11.980645, "activity_30": 11.634899}, "trend_signal": 1, "fair_value": 10.164611, "relative_strength": 19.020151, "rate_of_change": 0.881340265955509, "market_dynamics": -0.720249, "expectation": {"probability": 48.3283, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.965934, "high": 11.142804, "low": 10.700629, "close": 11.142803, "volume": 305700}, "trend_line": 11.036133, "activity_lines": {"activity_5": 11.449378, "activity_10": 11.713611, "activity_20": 11.922092, "activity_30": 11.648236}, "trend_signal": 1, "fair_value": 10.173117, "relative_strength": 16.217835, "rate_of_change": 0.9149167475686242, "market_dynamics": -0.96177, "expectation": {"probability": 51.3944, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.877498, "high": 11.458591, "low": 10.37589, "close": 10.646565, "volume": 826700}, "trend_line": 11.121091, "activity_lines": {"activity_5": 11.142469, "activity_10": 11.478674, "activity_20": 11.812708, "activity_30": 11.623103}, "trend_signal": 1, "fair_value": 10.177199, "relative_strength": 9.932822, "rate_of_change": 0.7698167464998864, "market_dynamics": -1.045149, "expectation": {"probability": 49.2243, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.827016, "high": 10.91724, "low": 10.55634, "close": 10.91724, "volume": 360200}, "trend_line": 11.207854, "activity_lines": {"activity_5": 10.982451, "activity_10": 11.3277, "activity_20": 11.727894, "activity_30": 11.609951}, "trend_signal": 0, "fair_value": 10.183524, "relative_strength": 6.619038, "rate_of_change": 0.7801662624647121, "market_dynamics": -1.228983, "expectation": {"probability": 44.9715, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.91724, "high": 10.917241, "low": 10.466115, "close": 10.827015, "volume": 218200}, "trend_line": 11.29161, "activity_lines": {"activity_5": 10.860456, "activity_10": 11.186933, "activity_20": 11.629245, "activity_30": 11.585381}, "trend_signal": 0, "fair_value": 10.188977, "relative_strength": 5.331395, "rate_of_change": 0.7472973862793096, "market_dynamics": -1.338313, "expectation": {"probability": 38.6723, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.827015, "high": 11.007465, "low": 10.646565, "close": 10.91724, "volume": 339400}, "trend_line": 11.384147, "activity_lines": {"activity_5": 10.872128, "activity_10": 11.085999, "activity_20": 11.538165, "activity_30": 11.561228}, "trend_signal": 0, "fair_value": 10.195097, "relative_strength": 3.627326, "rate_of_change": 0.8195199798788666, "market_dynamics": -1.325601, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.736789, "high": 11.368367, "low": 10.646565, "close": 11.097691, "volume": 610200}, "trend_line": 11.469707, "activity_lines": {"activity_5": 10.9413, "activity_10": 11.052526, "activity_20": 11.466188, "activity_30": 11.542747}, "trend_signal": 0, "fair_value": 10.202619, "relative_strength": 4.854813, "rate_of_change": 0.7515714616123561, "market_dynamics": -1.279521, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.097691, "high": 11.458591, "low": 10.827014, "close": 10.91724, "volume": 343900}, "trend_line": 11.475637, "activity_lines": {"activity_5": 10.95333, "activity_10": 10.996711, "activity_20": 11.38103, "activity_30": 11.507104}, "trend_signal": 0, "fair_value": 10.208525, "relative_strength": 3.006676, "rate_of_change": 0.05170140789124867, "market_dynamics": -1.247167, "expectation": {"probability": 41.0853, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.097691, "high": 11.548816, "low": 11.007466, "close": 11.368366, "volume": 209900}, "trend_line": 11.479282, "activity_lines": {"activity_5": 11.097691, "activity_10": 11.033452, "activity_20": 11.345806, "activity_30": 11.500183}, "trend_signal": 0, "fair_value": 10.218032, "relative_strength": 4.729311, "rate_of_change": 0.031762942658423124, "market_dynamics": -1.098321, "expectation": {"probability": 46.1861, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.368367, "high": 11.458591, "low": 11.097691, "close": 11.187916, "volume": 58600}, "trend_line": 11.491347, "activity_lines": {"activity_5": 11.151826, "activity_10": 11.047754, "activity_20": 11.29906, "activity_30": 11.481386}, "trend_signal": 0, "fair_value": 10.225917, "relative_strength": 1.167252, "rate_of_change": 0.10510239229247761, "market_dynamics": -1.074843, "expectation": {"probability": 41.7815, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.27814, "high": 12.090166, "low": 11.187915, "close": 11.819491, "volume": 186700}, "trend_line": 11.533125, "activity_lines": {"activity_5": 11.392426, "activity_10": 11.198579, "activity_20": 11.321935, "activity_30": 11.502556}, "trend_signal": 0, "fair_value": 10.238768, "relative_strength": 8.004076, "rate_of_change": 0.3635605120966303, "market_dynamics": -0.854775, "expectation": {"probability": 42.9518, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.909717, "high": 12.270618, "low": 11.909717, "close": 12.090167, "volume": 92600}, "trend_line": 11.589699, "activity_lines": {"activity_5": 11.663101, "activity_10": 11.38149, "activity_20": 11.371999, "activity_30": 11.538494}, "trend_signal": 0, "fair_value": 10.25358, "relative_strength": 9.572373, "rate_of_change": 0.4905348723784704, "market_dynamics": -0.520786, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.999942, "high": 12.180393, "low": 11.187916, "close": 11.458591, "volume": 355800}, "trend_line": 11.625221, "activity_lines": {"activity_5": 11.657086, "activity_10": 11.432344, "activity_20": 11.362455, "activity_30": 11.530036}, "trend_signal": 0, "fair_value": 10.263143, "relative_strength": 3.269247, "rate_of_change": 0.3064963119404592, "market_dynamics": -0.332508, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.458591, "high": 12.360842, "low": 11.007466, "close": 11.187916, "volume": 413600}, "trend_line": 11.670942, "activity_lines": {"activity_5": 11.524756, "activity_10": 11.41922, "activity_20": 11.332366, "activity_30": 11.501823}, "trend_signal": 0, "fair_value": 10.270425, "relative_strength": 1.790355, "rate_of_change": 0.3932914479647341, "market_dynamics": -0.075483, "expectation": {"probability": 42.6644, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.187915, "high": 11.548816, "low": 11.007465, "close": 11.097691, "volume": 117500}, "trend_line": 11.687126, "activity_lines": {"activity_5": 11.374381, "activity_10": 11.384771, "activity_20": 11.299366, "activity_30": 11.464839}, "trend_signal": 0, "fair_value": 10.276888, "relative_strength": 0.2146, "rate_of_change": 0.13866918368713588, "market_dynamics": -0.087558, "expectation": {"probability": 41.5776, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.007466, "high": 11.458591, "low": 10.37589, "close": 10.646565, "volume": 294400}, "trend_line": 11.664689, "activity_lines": {"activity_5": 11.079646, "activity_10": 11.263377, "activity_20": 11.228248, "activity_30": 11.397706}, "trend_signal": 0, "fair_value": 10.279753, "relative_strength": -3.013932, "rate_of_change": -0.19198047492600012, "market_dynamics": -0.204577, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.646565, "high": 10.827016, "low": 10.37589, "close": 10.55634, "volume": 53800}, "trend_line": 11.618609, "activity_lines": {"activity_5": 10.83303, "activity_10": 11.1305, "activity_20": 11.158901, "activity_30": 11.326199}, "trend_signal": 0, "fair_value": 10.281881, "relative_strength": -5.821414, "rate_of_change": -0.3950383932224846, "market_dynamics": -0.347215, "expectation": {"probability": 44.3252, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.466116, "high": 10.55634, "low": 10.37589, "close": 10.55634, "volume": 33800}, "trend_line": 11.557791, "activity_lines": {"activity_5": 10.68867, "activity_10": 11.007466, "activity_20": 11.094874, "activity_30": 11.257666}, "trend_signal": 0, "fair_value": 10.283976, "relative_strength": -4.913306, "rate_of_change": -0.523453366921973, "market_dynamics": -0.507201, "expectation": {"probability": 44.3162, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.55634, "high": 10.55634, "low": 9.924763, "close": 10.014989, "volume": 172800}, "trend_line": 11.473032, "activity_lines": {"activity_5": 10.42401, "activity_10": 10.792566, "activity_20": 10.983767, "activity_30": 11.15813}, "trend_signal": 0, "fair_value": 10.281938, "relative_strength": -5.799061, "rate_of_change": -0.7333494782869843, "market_dynamics": -0.738673, "expectation": {"probability": 41.5365, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.105214, "high": 10.556339, "low": 10.105214, "close": 10.375889, "volume": 83300}, "trend_line": 11.379668, "activity_lines": {"activity_5": 10.357844, "activity_10": 10.667891, "activity_20": 10.916192, "activity_30": 11.087347}, "trend_signal": 0, "fair_value": 10.282645, "relative_strength": -5.332275, "rate_of_change": -0.8137691937057209, "market_dynamics": -0.900569, "expectation": {"probability": 41.0977, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.285664, "high": 10.646566, "low": 10.285663, "close": 10.375889, "volume": 35200}, "trend_line": 11.321678, "activity_lines": {"activity_5": 10.339799, "activity_10": 10.55798, "activity_20": 10.858164, "activity_30": 11.022587}, "trend_signal": 0, "fair_value": 10.283341, "relative_strength": -4.547075, "rate_of_change": -0.5095930742443471, "market_dynamics": -1.044616, "expectation": {"probability": 43.2365, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.375889, "high": 10.55634, "low": 9.834539, "close": 10.375889, "volume": 92800}, "trend_line": 11.26074, "activity_lines": {"activity_5": 10.339799, "activity_10": 10.474317, "activity_20": 10.802525, "activity_30": 10.961568}, "trend_signal": 0, "fair_value": 10.284026, "relative_strength": -3.792704, "rate_of_change": -0.5382417694620899, "market_dynamics": -1.124817, "expectation": {"probability": 42.3233, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.375889, "high": 10.466115, "low": 9.924764, "close": 10.195439, "volume": 21100}, "trend_line": 11.181996, "activity_lines": {"activity_5": 10.291679, "activity_10": 10.389013, "activity_20": 10.733353, "activity_30": 10.892839}, "trend_signal": 0, "fair_value": 10.283375, "relative_strength": -3.960678, "rate_of_change": -0.6992790882304393, "market_dynamics": -1.241478, "expectation": {"probability": 40.9894, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.105214, "high": 10.375889, "low": 9.924764, "close": 10.375889, "volume": 165900}, "trend_line": 11.115163, "activity_lines": {"activity_5": 10.327769, "activity_10": 10.359485, "activity_20": 10.683514, "activity_30": 10.840832}, "trend_signal": 0, "fair_value": 10.28405, "relative_strength": -3.631722, "rate_of_change": -0.5976839913017231, "market_dynamics": -1.263138, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.285664, "high": 10.375889, "low": 10.014989, "close": 10.195439, "volume": 10600}, "trend_line": 11.051158, "activity_lines": {"activity_5": 10.279649, "activity_10": 10.311911, "activity_20": 10.619068, "activity_30": 10.781495}, "trend_signal": 0, "fair_value": 10.283408, "relative_strength": -2.904645, "rate_of_change": -0.575835010246828, "market_dynamics": -1.364894, "expectation": {"probability": 41.5191, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.105214, "high": 10.285664, "low": 9.383412, "close": 9.654088, "volume": 82400}, "trend_line": 10.945525, "activity_lines": {"activity_5": 10.063109, "activity_10": 10.182315, "activity_20": 10.506071, "activity_30": 10.691362}, "trend_signal": 0, "fair_value": 10.278881, "relative_strength": -6.084498, "rate_of_change": -0.9558545810312297, "market_dynamics": -1.523512, "expectation": {"probability": 41.0039, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.654088, "high": 9.654089, "low": 9.383412, "close": 9.654088, "volume": 43600}, "trend_line": 10.878214, "activity_lines": {"activity_5": 9.894688, "activity_10": 10.070764, "activity_20": 10.39909, "activity_30": 10.608043}, "trend_signal": 0, "fair_value": 10.274418, "relative_strength": -5.706894, "rate_of_change": -0.6149636495280045, "market_dynamics": -1.575795, "expectation": {"probability": 37.7038, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9.563863, "high": 10.285664, "low": 9.383412, "close": 10.105214, "volume": 63500}, "trend_line": 10.831837, "activity_lines": {"activity_5": 9.924764, "activity_10": 10.057641, "activity_20": 10.341947, "activity_30": 10.558172}, "trend_signal": 0, "fair_value": 10.273218, "relative_strength": 0.202506, "rate_of_change": -0.4263291749914064, "market_dynamics": -1.585988, "expectation": {"probability": 40.1649, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.195439, "high": 10.285664, "low": 9.473638, "close": 9.834538, "volume": 166200}, "trend_line": 10.761697, "activity_lines": {"activity_5": 9.870628, "activity_10": 10.003505, "activity_20": 10.262893, "activity_30": 10.49383}, "trend_signal": 0, "fair_value": 10.270128, "relative_strength": 0.499513, "rate_of_change": -0.6475355934547419, "market_dynamics": -1.455968, "expectation": {"probability": 43.1732, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.834539, "high": 10.01499, "low": 9.563863, "close": 9.654088, "volume": 238100}, "trend_line": 10.670804, "activity_lines": {"activity_5": 9.792433, "activity_10": 9.919842, "activity_20": 10.173957, "activity_30": 10.422372}, "trend_signal": 0, "fair_value": 10.26582, "relative_strength": -1.27246, "rate_of_change": -0.844597278663388, "market_dynamics": -1.277186, "expectation": {"probability": 40.0106, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.654088, "high": 9.744313, "low": 9.202963, "close": 9.473639, "volume": 179500}, "trend_line": 10.624009, "activity_lines": {"activity_5": 9.690178, "activity_10": 9.816493, "activity_20": 10.075139, "activity_30": 10.345135}, "trend_signal": 0, "fair_value": 10.260319, "relative_strength": -0.772225, "rate_of_change": -0.4385330290013878, "market_dynamics": -1.102866, "expectation": {"probability": 39.4654, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.383413, "high": 9.654089, "low": 9.383413, "close": 9.473639, "volume": 202300}, "trend_line": 10.56837, "activity_lines": {"activity_5": 9.599954, "activity_10": 9.729549, "activity_20": 9.987492, "activity_30": 10.270918}, "trend_signal": 0, "fair_value": 10.254894, "relative_strength": -1.880365, "rate_of_change": -0.5237100232125117, "market_dynamics": -1.064589, "expectation": {"probability": 36.6938, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.563863, "high": 9.654088, "low": 9.293188, "close": 9.473639, "volume": 72200}, "trend_line": 10.529272, "activity_lines": {"activity_5": 9.521759, "activity_10": 9.65901, "activity_20": 9.912304, "activity_30": 10.20029}, "trend_signal": 0, "fair_value": 10.249543, "relative_strength": -1.040359, "rate_of_change": -0.36995298234258633, "market_dynamics": -1.043306, "expectation": {"probability": 36.106, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.473638, "high": 9.473638, "low": 8.300711, "close": 8.751837, "volume": 151100}, "trend_line": 10.457092, "activity_lines": {"activity_5": 9.245068, "activity_10": 9.470357, "activity_20": 9.777826, "activity_30": 10.085617}, "trend_signal": 0, "fair_value": 10.239354, "relative_strength": -4.548488, "rate_of_change": -0.6855174792711333, "market_dynamics": -1.126936, "expectation": {"probability": 37.7255, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.390936, "high": 9.473637, "low": 8.12026, "close": 8.977399, "volume": 97300}, "trend_line": 10.395438, "activity_lines": {"activity_5": 9.115745, "activity_10": 9.352244, "activity_20": 9.67643, "activity_30": 9.990153}, "trend_signal": 0, "fair_value": 10.230828, "relative_strength": -2.505337, "rate_of_change": -0.5895902991003521, "market_dynamics": -1.188016, "expectation": {"probability": 37.7369, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.836393, "high": 9.870439, "low": 8.836393, "close": 9.353416, "volume": 12500}, "trend_line": 10.343311, "activity_lines": {"activity_5": 9.156874, "activity_10": 9.324644, "activity_20": 9.620942, "activity_30": 9.922925}, "trend_signal": 0, "fair_value": 10.224939, "relative_strength": -0.566563, "rate_of_change": -0.50144111291896, "market_dynamics": -1.220173, "expectation": {"probability": 38.6012, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.353416, "high": 9.682431, "low": 9.21241, "close": 9.306414, "volume": 25800}, "trend_line": 10.283602, "activity_lines": {"activity_5": 9.19035, "activity_10": 9.293965, "activity_20": 9.567135, "activity_30": 9.856029}, "trend_signal": 0, "fair_value": 10.218815, "relative_strength": -1.805668, "rate_of_change": -0.5772716299451867, "market_dynamics": -1.183533, "expectation": {"probability": 38.961, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.306414, "high": 9.682431, "low": 9.306414, "close": 9.400418, "volume": 13000}, "trend_line": 10.233041, "activity_lines": {"activity_5": 9.266309, "activity_10": 9.286699, "activity_20": 9.528233, "activity_30": 9.799049}, "trend_signal": 0, "fair_value": 10.213396, "relative_strength": -4.025773, "rate_of_change": -0.4916662469045387, "market_dynamics": -0.955023, "expectation": {"probability": 38.9664, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.400418, "high": 9.776435, "low": 9.21241, "close": 9.353416, "volume": 72700}, "trend_line": 10.165876, "activity_lines": {"activity_5": 9.331482, "activity_10": 9.283701, "activity_20": 9.490359, "activity_30": 9.742299}, "trend_signal": 0, "fair_value": 10.207738, "relative_strength": -5.230567, "rate_of_change": -0.656354254810464, "market_dynamics": -0.637411, "expectation": {"probability": 39.3727, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.353416, "high": 10.058449, "low": 9.306414, "close": 9.776436, "volume": 323100}, "trend_line": 10.118826, "activity_lines": {"activity_5": 9.497556, "activity_10": 9.366364, "activity_20": 9.495923, "activity_30": 9.717174}, "trend_signal": 0, "fair_value": 10.204919, "relative_strength": 0.496729, "rate_of_change": -0.4628228792088402, "market_dynamics": -0.057883, "expectation": {"probability": 38.9394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.400418, "high": 9.682431, "low": 9.118405, "close": 9.212411, "volume": 102500}, "trend_line": 10.031924, "activity_lines": {"activity_5": 9.422353, "activity_10": 9.344252, "activity_20": 9.450625, "activity_30": 9.658696}, "trend_signal": 0, "fair_value": 10.198474, "relative_strength": -3.4254, "rate_of_change": -0.858815044353962, "market_dynamics": 0.223295, "expectation": {"probability": 42.8501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.353416, "high": 9.588426, "low": 8.930397, "close": 9.400418, "volume": 81300}, "trend_line": 9.942265, "activity_lines": {"activity_5": 9.419219, "activity_10": 9.361073, "activity_20": 9.428773, "activity_30": 9.617953}, "trend_signal": 0, "fair_value": 10.193325, "relative_strength": 1.263363, "rate_of_change": -0.8937368345294409, "market_dynamics": 0.402955, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.400418, "high": 9.400419, "low": 9.212411, "close": 9.259413, "volume": 9300}, "trend_line": 9.86896, "activity_lines": {"activity_5": 9.362817, "activity_10": 9.353588, "activity_20": 9.398137, "activity_30": 9.573898}, "trend_signal": 0, "fair_value": 10.187339, "relative_strength": 1.090417, "rate_of_change": -0.7373068410467966, "market_dynamics": 0.441796, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.259413, "high": 9.353416, "low": 9.071403, "close": 9.306414, "volume": 31300}, "trend_line": 9.806243, "activity_lines": {"activity_5": 9.331482, "activity_10": 9.358544, "activity_20": 9.376434, "activity_30": 9.537605}, "trend_signal": 0, "fair_value": 10.153793, "relative_strength": 3.104734, "rate_of_change": -0.6354975600265809, "market_dynamics": 0.224001, "expectation": {"probability": 44.358, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.212411, "high": 9.306415, "low": 8.930398, "close": 9.024403, "volume": 142500}, "trend_line": 9.737133, "activity_lines": {"activity_5": 9.209277, "activity_10": 9.302142, "activity_20": 9.332966, "activity_30": 9.487164}, "trend_signal": 0, "fair_value": 10.126864, "relative_strength": 5.429956, "rate_of_change": -0.7047551238532456, "market_dynamics": 0.249899, "expectation": {"probability": 44.3309, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.071404, "high": 9.165409, "low": 8.883395, "close": 9.118406, "volume": 130500}, "trend_line": 9.686195, "activity_lines": {"activity_5": 9.168542, "activity_10": 9.261976, "activity_20": 9.304027, "activity_30": 9.447246}, "trend_signal": 0, "fair_value": 10.112123, "relative_strength": 5.348687, "rate_of_change": -0.5231313981230448, "market_dynamics": 0.300864, "expectation": {"probability": 44.3919, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.165409, "high": 9.165409, "low": 8.930398, "close": 9.118406, "volume": 52100}, "trend_line": 9.638263, "activity_lines": {"activity_5": 9.134074, "activity_10": 9.226084, "activity_20": 9.277639, "activity_30": 9.410615}, "trend_signal": 0, "fair_value": 10.103173, "relative_strength": 2.087585, "rate_of_change": -0.49484859637865464, "market_dynamics": 0.339232, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.118406, "high": 9.118406, "low": 8.648385, "close": 9.024403, "volume": 43600}, "trend_line": 9.587199, "activity_lines": {"activity_5": 9.087072, "activity_10": 9.176518, "activity_20": 9.244849, "activity_30": 9.371011}, "trend_signal": 0, "fair_value": 10.095201, "relative_strength": 1.313214, "rate_of_change": -0.5298050073960445, "market_dynamics": 0.346599, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.024402, "high": 9.118406, "low": 8.9774, "close": 9.071404, "volume": 71000}, "trend_line": 9.555746, "activity_lines": {"activity_5": 9.071404, "activity_10": 9.142335, "activity_20": 9.221681, "activity_30": 9.337734}, "trend_signal": 0, "fair_value": 10.084371, "relative_strength": -5.062554, "rate_of_change": -0.32807288134939977, "market_dynamics": 0.353889, "expectation": {"probability": 40.1394, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.118406, "high": 9.118406, "low": 9.024402, "close": 9.118406, "volume": 34300}, "trend_line": 9.51383, "activity_lines": {"activity_5": 9.087072, "activity_10": 9.121825, "activity_20": 9.206625, "activity_30": 9.309518}, "trend_signal": 0, "fair_value": 10.072789, "relative_strength": -5.099076, "rate_of_change": -0.43864707161532684, "market_dynamics": 0.229157, "expectation": {"probability": 40.3178, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.118406, "high": 9.588427, "low": 9.024403, "close": 9.494423, "volume": 185700}, "trend_line": 9.484448, "activity_lines": {"activity_5": 9.221811, "activity_10": 9.181645, "activity_20": 9.22993, "activity_30": 9.308266}, "trend_signal": 0, "fair_value": 10.056245, "relative_strength": -0.967909, "rate_of_change": -0.30883461234854964, "market_dynamics": 0.587383, "expectation": {"probability": 48.3577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.494423, "high": 9.682432, "low": 9.306414, "close": 9.682432, "volume": 171000}, "trend_line": 9.461333, "activity_lines": {"activity_5": 9.394152, "activity_10": 9.270522, "activity_20": 9.271042, "activity_30": 9.321039}, "trend_signal": 0, "fair_value": 10.044593, "relative_strength": -1.829662, "rate_of_change": -0.24371476336841807, "market_dynamics": 1.019812, "expectation": {"probability": 49.1312, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.682432, "high": 10.716477, "low": 9.588428, "close": 10.340461, "volume": 293000}, "trend_line": 9.466167, "activity_lines": {"activity_5": 9.748235, "activity_10": 9.473913, "activity_20": 9.373829, "activity_30": 9.377757}, "trend_signal": 0, "fair_value": 10.032946, "relative_strength": 4.848366, "rate_of_change": 0.05109216639981566, "market_dynamics": 1.447534, "expectation": {"probability": 44.9495, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.716478, "high": 11.280503, "low": 10.340461, "close": 10.904487, "volume": 319500}, "trend_line": 9.483787, "activity_lines": {"activity_5": 10.202588, "activity_10": 9.760199, "activity_20": 9.526206, "activity_30": 9.470552}, "trend_signal": 0, "fair_value": 10.022275, "relative_strength": 10.969667, "rate_of_change": 0.1861365851669327, "market_dynamics": 1.980817, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.99849, "high": 11.144673, "low": 10.568225, "close": 10.952523, "volume": 126100}, "trend_line": 9.509023, "activity_lines": {"activity_5": 10.550749, "activity_10": 10.026162, "activity_20": 9.672906, "activity_30": 9.565309}, "trend_signal": 1, "fair_value": 10.01618, "relative_strength": 12.688108, "rate_of_change": 0.2660962334982807, "market_dynamics": 2.02979, "expectation": {"probability": 47.2772, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.952523, "high": 11.048598, "low": 10.183925, "close": 10.856449, "volume": 156800}, "trend_line": 9.549101, "activity_lines": {"activity_5": 10.74461, "activity_10": 10.239601, "activity_20": 9.801051, "activity_30": 9.65224}, "trend_signal": 1, "fair_value": 10.001466, "relative_strength": 8.960379, "rate_of_change": 0.4214733732371998, "market_dynamics": 1.965498, "expectation": {"probability": 52.8608, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.760374, "high": 11.048598, "low": 10.6643, "close": 10.952523, "volume": 72900}, "trend_line": 9.592383, "activity_lines": {"activity_5": 10.879694, "activity_10": 10.438907, "activity_20": 9.931189, "activity_30": 9.742783}, "trend_signal": 1, "fair_value": 9.979364, "relative_strength": 7.249087, "rate_of_change": 0.453257327574602, "market_dynamics": 1.824502, "expectation": {"probability": 47.1609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.952523, "high": 11.144673, "low": 10.568225, "close": 10.760374, "volume": 87700}, "trend_line": 9.614221, "activity_lines": {"activity_5": 10.866056, "activity_10": 10.56993, "activity_20": 10.035188, "activity_30": 9.818138}, "trend_signal": 1, "fair_value": 9.955496, "relative_strength": 5.234918, "rate_of_change": 0.22765980048962484, "market_dynamics": 1.635683, "expectation": {"probability": 52.9316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.760373, "high": 10.760374, "low": 10.47215, "close": 10.760374, "volume": 75900}, "trend_line": 9.645082, "activity_lines": {"activity_5": 10.824424, "activity_10": 10.669389, "activity_20": 10.132711, "activity_30": 9.892083}, "trend_signal": 1, "fair_value": 9.943901, "relative_strength": 6.188674, "rate_of_change": 0.32099324531857343, "market_dynamics": 1.487684, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.6643, "high": 10.856449, "low": 10.376075, "close": 10.760374, "volume": 61600}, "trend_line": 9.681959, "activity_lines": {"activity_5": 10.792399, "activity_10": 10.73814, "activity_20": 10.223534, "activity_30": 9.964037}, "trend_signal": 1, "fair_value": 9.932306, "relative_strength": 4.775054, "rate_of_change": 0.3823399324132287, "market_dynamics": 1.318382, "expectation": {"probability": 47.9439, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.760374, "high": 10.760374, "low": 10.376075, "close": 10.472149, "volume": 59000}, "trend_line": 9.715242, "activity_lines": {"activity_5": 10.677109, "activity_10": 10.724632, "activity_20": 10.282222, "activity_30": 10.015017}, "trend_signal": 1, "fair_value": 9.91833, "relative_strength": 2.393685, "rate_of_change": 0.34376307522061456, "market_dynamics": 1.09322, "expectation": {"probability": 49.5805, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.376075, "high": 10.664299, "low": 10.28, "close": 10.376075, "volume": 58200}, "trend_line": 9.745323, "activity_lines": {"activity_5": 10.555414, "activity_10": 10.675879, "activity_20": 10.325762, "activity_30": 10.057652}, "trend_signal": 1, "fair_value": 9.90694, "relative_strength": 2.28272, "rate_of_change": 0.3096268729075499, "market_dynamics": 0.857003, "expectation": {"probability": 48.6163, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.472149, "high": 10.568224, "low": 10.183925, "close": 10.472149, "volume": 37000}, "trend_line": 9.778607, "activity_lines": {"activity_5": 10.504174, "activity_10": 10.631983, "activity_20": 10.373805, "activity_30": 10.104544}, "trend_signal": 1, "fair_value": 9.899366, "relative_strength": 0.167847, "rate_of_change": 0.34153819221793175, "market_dynamics": 0.595347, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.472149, "high": 10.472149, "low": 10.08785, "close": 10.376075, "volume": 63200}, "trend_line": 9.832748, "activity_lines": {"activity_5": 10.440125, "activity_10": 10.568224, "activity_20": 10.406923, "activity_30": 10.14309}, "trend_signal": 1, "fair_value": 9.885308, "relative_strength": -0.336504, "rate_of_change": 0.5536678179213187, "market_dynamics": 0.291816, "expectation": {"probability": 47.7506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.376075, "high": 10.568224, "low": 10.28, "close": 10.472149, "volume": 74800}, "trend_line": 9.882573, "activity_lines": {"activity_5": 10.433719, "activity_10": 10.531541, "activity_20": 10.444098, "activity_30": 10.184342}, "trend_signal": 1, "fair_value": 9.871865, "relative_strength": 1.042679, "rate_of_change": 0.5067250782792382, "market_dynamics": 0.082623, "expectation": {"probability": 43.7416, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.472149, "high": 10.568224, "low": 9.607476, "close": 9.703551, "volume": 142500}, "trend_line": 9.894245, "activity_lines": {"activity_5": 10.19033, "activity_10": 10.363847, "activity_20": 10.401179, "activity_30": 10.172792}, "trend_signal": 1, "fair_value": 9.849227, "relative_strength": -3.865503, "rate_of_change": 0.11810689382207462, "market_dynamics": -0.206814, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.559439, "high": 10.472149, "low": 9.511402, "close": 9.895701, "volume": 68800}, "trend_line": 9.913887, "activity_lines": {"activity_5": 10.06223, "activity_10": 10.252051, "activity_20": 10.373773, "activity_30": 10.172886}, "trend_signal": 1, "fair_value": 9.821951, "relative_strength": -0.852157, "rate_of_change": 0.1985194423627174, "market_dynamics": -0.492649, "expectation": {"probability": 42.7177, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.511401, "high": 9.703551, "low": 9.319252, "close": 9.607476, "volume": 82200}, "trend_line": 9.920789, "activity_lines": {"activity_5": 9.870081, "activity_10": 10.107065, "activity_20": 10.315216, "activity_30": 10.153117}, "trend_signal": 0, "fair_value": 9.79763, "relative_strength": -3.958796, "rate_of_change": 0.06961951452541681, "market_dynamics": -0.720173, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.367289, "high": 9.559439, "low": 9.271214, "close": 9.415327, "volume": 84200}, "trend_line": 9.922853, "activity_lines": {"activity_5": 9.671526, "activity_10": 9.948105, "activity_20": 10.235583, "activity_30": 10.120507}, "trend_signal": 0, "fair_value": 9.775279, "relative_strength": -7.168884, "rate_of_change": 0.020804796876546128, "market_dynamics": -0.91844, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.415327, "high": 9.415327, "low": 9.17514, "close": 9.36729, "volume": 57800}, "trend_line": 9.909215, "activity_lines": {"activity_5": 9.521009, "activity_10": 9.804866, "activity_20": 10.149737, "activity_30": 10.084664}, "trend_signal": 0, "fair_value": 9.756354, "relative_strength": -6.215638, "rate_of_change": -0.13744031076546495, "market_dynamics": -1.001898, "expectation": {"probability": 42.3672, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.319252, "high": 9.415327, "low": 9.223178, "close": 9.36729, "volume": 72000}, "trend_line": 9.914378, "activity_lines": {"activity_5": 9.44415, "activity_10": 9.686957, "activity_20": 10.062706, "activity_30": 10.049701}, "trend_signal": 0, "fair_value": 9.7433, "relative_strength": -6.105257, "rate_of_change": 0.0521030172420276, "market_dynamics": -1.016003, "expectation": {"probability": 39.8161, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.319252, "high": 9.415327, "low": 9.223178, "close": 9.319252, "volume": 87200}, "trend_line": 9.911672, "activity_lines": {"activity_5": 9.373695, "activity_10": 9.580401, "activity_20": 9.971705, "activity_30": 10.011306}, "trend_signal": 0, "fair_value": 9.728336, "relative_strength": -7.109831, "rate_of_change": -0.027293694067342153, "market_dynamics": -0.984268, "expectation": {"probability": 40.9352, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.36729, "high": 9.415327, "low": 9.223178, "close": 9.36729, "volume": 39900}, "trend_line": 9.915268, "activity_lines": {"activity_5": 9.357682, "activity_10": 9.501794, "activity_20": 9.887008, "activity_30": 9.976184}, "trend_signal": 0, "fair_value": 9.710479, "relative_strength": -6.649388, "rate_of_change": 0.036280458029683924, "market_dynamics": -1.010654, "expectation": {"probability": 39.4693, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.415327, "high": 9.703551, "low": 9.415327, "close": 9.559439, "volume": 28700}, "trend_line": 9.923702, "activity_lines": {"activity_5": 9.421732, "activity_10": 9.478212, "activity_20": 9.825246, "activity_30": 9.953228}, "trend_signal": 0, "fair_value": 9.695988, "relative_strength": -4.319365, "rate_of_change": 0.08506073663365593, "market_dynamics": -0.974954, "expectation": {"probability": 40.4792, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.415327, "high": 9.607476, "low": 9.415327, "close": 9.559439, "volume": 68100}, "trend_line": 9.941537, "activity_lines": {"activity_5": 9.476174, "activity_10": 9.469478, "activity_20": 9.769889, "activity_30": 9.929727}, "trend_signal": 0, "fair_value": 9.681497, "relative_strength": -5.907609, "rate_of_change": 0.179721237094784, "market_dynamics": -0.876455, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.559439, "high": 9.895701, "low": 9.463365, "close": 9.799626, "volume": 103500}, "trend_line": 9.964244, "activity_lines": {"activity_5": 9.597869, "activity_10": 9.521009, "activity_20": 9.74404, "activity_30": 9.920571}, "trend_signal": 0, "fair_value": 9.668546, "relative_strength": -6.343253, "rate_of_change": 0.2284053260577361, "market_dynamics": -0.655719, "expectation": {"probability": 40.7646, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.799626, "high": 9.991776, "low": 9.703552, "close": 9.799626, "volume": 69400}, "trend_line": 9.986951, "activity_lines": {"activity_5": 9.690741, "activity_10": 9.570793, "activity_20": 9.723224, "activity_30": 9.909951}, "trend_signal": 0, "fair_value": 9.656661, "relative_strength": -7.055015, "rate_of_change": 0.22788482498018614, "market_dynamics": -0.419849, "expectation": {"probability": 40.7447, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.895701, "high": 9.991776, "low": 9.703552, "close": 9.895701, "volume": 49700}, "trend_line": 10.015995, "activity_lines": {"activity_5": 9.783614, "activity_10": 9.639793, "activity_20": 9.717048, "activity_30": 9.904064}, "trend_signal": 0, "fair_value": 9.64646, "relative_strength": -8.062462, "rate_of_change": 0.29081949035296895, "market_dynamics": -0.211808, "expectation": {"probability": 41.4155, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.895701, "high": 10.087851, "low": 9.703551, "close": 9.895701, "volume": 215800}, "trend_line": 10.043471, "activity_lines": {"activity_5": 9.841259, "activity_10": 9.703551, "activity_20": 9.714989, "activity_30": 9.896303}, "trend_signal": 0, "fair_value": 9.638393, "relative_strength": -12.831464, "rate_of_change": 0.27432122320348656, "market_dynamics": 0.077885, "expectation": {"probability": 44.7216, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.991776, "high": 10.664299, "low": 9.991775, "close": 10.664299, "volume": 287300}, "trend_line": 10.095001, "activity_lines": {"activity_5": 10.132685, "activity_10": 9.898321, "activity_20": 9.790247, "activity_30": 9.936356}, "trend_signal": 0, "fair_value": 9.635254, "relative_strength": -8.992031, "rate_of_change": 0.5130696349897325, "market_dynamics": 0.404484, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.6643, "high": 10.952523, "low": 10.376075, "close": 10.664299, "volume": 234900}, "trend_line": 10.133997, "activity_lines": {"activity_5": 10.350455, "activity_10": 10.069509, "activity_20": 9.865963, "activity_30": 9.973085}, "trend_signal": 0, "fair_value": 9.640651, "relative_strength": -11.62737, "rate_of_change": 0.38629020442891404, "market_dynamics": 0.750286, "expectation": {"probability": 46.3778, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.568224, "high": 10.952523, "low": 9.607477, "close": 10.087851, "volume": 153100}, "trend_line": 10.147511, "activity_lines": {"activity_5": 10.31843, "activity_10": 10.112306, "activity_20": 9.885865, "activity_30": 9.970108}, "trend_signal": 0, "fair_value": 9.641286, "relative_strength": -9.222361, "rate_of_change": 0.13335310835397834, "market_dynamics": 0.963568, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.607477, "high": 10.472149, "low": 9.607477, "close": 10.28, "volume": 245200}, "trend_line": 10.145495, "activity_lines": {"activity_5": 10.33124, "activity_10": 10.176065, "activity_20": 9.925438, "activity_30": 9.978656}, "trend_signal": 0, "fair_value": 9.652224, "relative_strength": -7.250414, "rate_of_change": -0.019866940770001153, "market_dynamics": 1.058993, "expectation": {"probability": 43.4239, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.376075, "high": 10.376075, "low": 10.08785, "close": 10.183926, "volume": 22500}, "trend_line": 10.121477, "activity_lines": {"activity_5": 10.286405, "activity_10": 10.205761, "activity_20": 9.956777, "activity_30": 9.981135}, "trend_signal": 0, "fair_value": 9.661479, "relative_strength": -9.438799, "rate_of_change": -0.23673561516712466, "market_dynamics": 0.803603, "expectation": {"probability": 50.0775, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.183926, "high": 10.376075, "low": 9.895701, "close": 9.895701, "volume": 68100}, "trend_line": 10.086249, "activity_lines": {"activity_5": 10.126281, "activity_10": 10.171698, "activity_20": 9.961581, "activity_30": 9.966569}, "trend_signal": 0, "fair_value": 9.669953, "relative_strength": -12.595341, "rate_of_change": -0.3480519690950247, "market_dynamics": 0.537922, "expectation": {"probability": 47.3921, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.991776, "high": 10.183926, "low": 9.895701, "close": 9.895701, "volume": 50600}, "trend_line": 10.054224, "activity_lines": {"activity_5": 10.017396, "activity_10": 10.131521, "activity_20": 9.96913, "activity_30": 9.954276}, "trend_signal": 0, "fair_value": 9.680029, "relative_strength": -12.804783, "rate_of_change": -0.31751149510586996, "market_dynamics": 0.370388, "expectation": {"probability": 44.2781, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.991776, "high": 10.183926, "low": 9.895701, "close": 10.183926, "volume": 57300}, "trend_line": 10.028604, "activity_lines": {"activity_5": 10.055826, "activity_10": 10.142002, "activity_20": 10.003213, "activity_30": 9.962643}, "trend_signal": 0, "fair_value": 9.691951, "relative_strength": -13.156008, "rate_of_change": -0.25481827339434626, "market_dynamics": 0.197574, "expectation": {"probability": 42.2819, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.183926, "high": 10.3, "low": 10.1, "close": 10.1, "volume": 142400}, "trend_line": 10.006592, "activity_lines": {"activity_5": 10.059876, "activity_10": 10.130236, "activity_20": 10.027932, "activity_30": 9.96725}, "trend_signal": 0, "fair_value": 9.70467, "relative_strength": -12.169556, "rate_of_change": -0.21949216461234428, "market_dynamics": 0.192238, "expectation": {"probability": 48.5518, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.1, "close": 10.3, "volume": 84900}, "trend_line": 9.991246, "activity_lines": {"activity_5": 10.142592, "activity_10": 10.15112, "activity_20": 10.069352, "activity_30": 9.986179}, "trend_signal": 0, "fair_value": 9.719471, "relative_strength": -8.592822, "rate_of_change": -0.15335890580928246, "market_dynamics": 0.225665, "expectation": {"probability": 42.2032, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.2, "high": 10.4, "low": 10.1, "close": 10.3, "volume": 26000}, "trend_line": 9.9759, "activity_lines": {"activity_5": 10.21757, "activity_10": 10.164653, "activity_20": 10.10656, "activity_30": 10.006099}, "trend_signal": 1, "fair_value": 9.73691, "relative_strength": -10.683487, "rate_of_change": -0.15359445658730622, "market_dynamics": 0.225981, "expectation": {"probability": 40.5594, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.3, "high": 10.5, "low": 10.3, "close": 10.4, "volume": 62300}, "trend_line": 9.973495, "activity_lines": {"activity_5": 10.298928, "activity_10": 10.202991, "activity_20": 10.14885, "activity_30": 10.03346}, "trend_signal": 1, "fair_value": 9.753617, "relative_strength": -10.039693, "rate_of_change": -0.024108100522254098, "market_dynamics": 0.222723, "expectation": {"probability": 44.1016, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.4, "high": 11.0, "low": 10.3, "close": 10.7, "volume": 242500}, "trend_line": 9.984293, "activity_lines": {"activity_5": 10.446667, "activity_10": 10.30068, "activity_20": 10.214794, "activity_30": 10.080331}, "trend_signal": 1, "fair_value": 9.772521, "relative_strength": -8.259198, "rate_of_change": 0.1082669615816664, "market_dynamics": 0.401128, "expectation": {"probability": 44.9672, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.8, "high": 11.5, "low": 10.6, "close": 11.3, "volume": 190800}, "trend_line": 10.011888, "activity_lines": {"activity_5": 10.76, "activity_10": 10.49633, "activity_20": 10.331306, "activity_30": 10.165216}, "trend_signal": 1, "fair_value": 9.794448, "relative_strength": -4.302821, "rate_of_change": 0.27638411653185246, "market_dynamics": 0.708893, "expectation": {"probability": 45.9649, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.5, "high": 11.5, "low": 10.8, "close": 11.2, "volume": 118200}, "trend_line": 10.039352, "activity_lines": {"activity_5": 10.96, "activity_10": 10.655252, "activity_20": 10.42909, "activity_30": 10.241868}, "trend_signal": 1, "fair_value": 9.81546, "relative_strength": -6.702967, "rate_of_change": 0.27431389564084596, "market_dynamics": 1.017407, "expectation": {"probability": 48.1682, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4273cc56-fd90-457a-add3-12d41e086893/", "share_image": "https://sharemaestro.com/terminal/4273cc56-fd90-457a-add3-12d41e086893/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}