{"ticker": {"uuid": "4273debf-7c90-4207-8129-e89b53a5ff79", "symbol": "002198", "name": "Guangdong Jiaying Pharmaceutical Co., Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - General", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002198 fell 51.08%, moving from 7.87 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -52.26 and has softened across the 12-week window. Market Dynamics is -1.65 on the latest week. Expectation is positive at 57.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "-51.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.97%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-52.26"}, {"label": "Market Dynamics", "value": "-1.65"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.63, "close": 3.85, "volume": 85385360}, "trend_line": 6.839667, "activity_lines": {"activity_5": 4.204, "activity_10": 5.267273, "activity_20": 6.198714, "activity_30": 6.529269}, "trend_signal": 0, "fair_value": 6.815679, "relative_strength": -52.258236, "rate_of_change": -1.2892625198441316, "market_dynamics": -1.647222, "expectation": {"probability": 57.9663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.566262, "high": 7.635769, "low": 7.318025, "close": 7.516615, "volume": 24845297}, "trend_line": 7.104873, "activity_lines": {"activity_5": 7.616572, "activity_10": 7.66664, "activity_20": 7.607352, "activity_30": 7.414288}, "trend_signal": 1, "fair_value": 6.333416, "relative_strength": 23.295875, "rate_of_change": 0.8503661835083647, "market_dynamics": -0.669266, "expectation": {"probability": 51.2349, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.556333, "high": 7.79464, "low": 7.397461, "close": 7.685416, "volume": 29371009}, "trend_line": 7.169414, "activity_lines": {"activity_5": 7.629811, "activity_10": 7.670793, "activity_20": 7.631419, "activity_30": 7.451742}, "trend_signal": 1, "fair_value": 6.354039, "relative_strength": 27.120743, "rate_of_change": 0.9084046963260187, "market_dynamics": -0.915675, "expectation": {"probability": 47.449, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.685416, "high": 7.784711, "low": 7.457038, "close": 7.536474, "volume": 21639900}, "trend_line": 7.229322, "activity_lines": {"activity_5": 7.588769, "activity_10": 7.645157, "activity_20": 7.635532, "activity_30": 7.475424}, "trend_signal": 1, "fair_value": 6.374916, "relative_strength": 22.72647, "rate_of_change": 0.8356052530932107, "market_dynamics": -1.006494, "expectation": {"probability": 51.1925, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.526544, "high": 7.675487, "low": 7.387532, "close": 7.447109, "volume": 26227586}, "trend_line": 7.278639, "activity_lines": {"activity_5": 7.53846, "activity_10": 7.600745, "activity_20": 7.626265, "activity_30": 7.489474}, "trend_signal": 1, "fair_value": 6.396875, "relative_strength": 22.591817, "rate_of_change": 0.6821801546535108, "market_dynamics": -1.080267, "expectation": {"probability": 50.4647, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.576192, "high": 8.00316, "low": 7.298166, "close": 7.80457, "volume": 58505714}, "trend_line": 7.319018, "activity_lines": {"activity_5": 7.620544, "activity_10": 7.626561, "activity_20": 7.647731, "activity_30": 7.523406}, "trend_signal": 1, "fair_value": 6.420681, "relative_strength": 21.599993, "rate_of_change": 0.5547603061506378, "market_dynamics": -0.79576, "expectation": {"probability": 46.7244, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.814499, "high": 7.814499, "low": 7.506686, "close": 7.536474, "volume": 15852430}, "trend_line": 7.339539, "activity_lines": {"activity_5": 7.600023, "activity_10": 7.605439, "activity_20": 7.640072, "activity_30": 7.537435}, "trend_signal": 1, "fair_value": 6.440158, "relative_strength": 19.063377, "rate_of_change": 0.28037914375945594, "market_dynamics": -0.826564, "expectation": {"probability": 50.4495, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.476897, "high": 9.015966, "low": 7.387532, "close": 8.906742, "volume": 112582461}, "trend_line": 7.40706, "activity_lines": {"activity_5": 8.034934, "activity_10": 7.838691, "activity_20": 7.760407, "activity_30": 7.638545}, "trend_signal": 1, "fair_value": 6.466573, "relative_strength": 39.414843, "rate_of_change": 0.9199624118081553, "market_dynamics": -0.265658, "expectation": {"probability": 46.6912, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.986178, "high": 9.085472, "low": 7.347814, "close": 7.725134, "volume": 178746176}, "trend_line": 7.442806, "activity_lines": {"activity_5": 7.994554, "activity_10": 7.833636, "activity_20": 7.759745, "activity_30": 7.659066}, "trend_signal": 1, "fair_value": 6.481085, "relative_strength": 21.357034, "rate_of_change": 0.4825936336414125, "market_dynamics": 0.018564, "expectation": {"probability": 52.0218, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.715204, "high": 7.854217, "low": 7.248519, "close": 7.476897, "volume": 47047759}, "trend_line": 7.46763, "activity_lines": {"activity_5": 7.858851, "activity_10": 7.785614, "activity_20": 7.736104, "activity_30": 7.661265}, "trend_signal": 1, "fair_value": 6.495343, "relative_strength": 14.468118, "rate_of_change": 0.3335301229133171, "market_dynamics": -0.200393, "expectation": {"probability": 49.8987, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.437179, "high": 7.645698, "low": 7.298166, "close": 7.367673, "volume": 34355401}, "trend_line": 7.485834, "activity_lines": {"activity_5": 7.684754, "activity_10": 7.720801, "activity_20": 7.70414, "activity_30": 7.654816}, "trend_signal": 1, "fair_value": 6.505081, "relative_strength": 14.594076, "rate_of_change": 0.24377212047195546, "market_dynamics": -0.224017, "expectation": {"probability": 48.7568, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.347814, "high": 7.596051, "low": 7.347814, "close": 7.516615, "volume": 21224999}, "trend_line": 7.521911, "activity_lines": {"activity_5": 7.589431, "activity_10": 7.687402, "activity_20": 7.688111, "activity_30": 7.656802}, "trend_signal": 1, "fair_value": 6.516156, "relative_strength": 12.840009, "rate_of_change": 0.4819369491762786, "market_dynamics": -0.758106, "expectation": {"probability": 47.8285, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.536474, "high": 7.635769, "low": 7.347814, "close": 7.556333, "volume": 29763101}, "trend_line": 7.557988, "activity_lines": {"activity_5": 7.508671, "activity_10": 7.661224, "activity_20": 7.676196, "activity_30": 7.659023}, "trend_signal": 0, "fair_value": 6.526213, "relative_strength": 11.178216, "rate_of_change": 0.47962545688189734, "market_dynamics": -1.032295, "expectation": {"probability": 48.836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.556333, "high": 7.566262, "low": 7.169083, "close": 7.298166, "volume": 24732700}, "trend_line": 7.584135, "activity_lines": {"activity_5": 7.431883, "activity_10": 7.590454, "activity_20": 7.639599, "activity_30": 7.64226}, "trend_signal": 0, "fair_value": 6.534806, "relative_strength": 10.830066, "rate_of_change": 0.3459518591455811, "market_dynamics": -1.151188, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.298166, "high": 7.486827, "low": 6.970494, "close": 6.970494, "volume": 22061610}, "trend_line": 7.591417, "activity_lines": {"activity_5": 7.274336, "activity_10": 7.46444, "activity_20": 7.572267, "activity_30": 7.602671}, "trend_signal": 0, "fair_value": 6.540662, "relative_strength": 8.668539, "rate_of_change": 0.0960162233399064, "market_dynamics": -1.242878, "expectation": {"probability": 48.5654, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.990353, "high": 7.020141, "low": 6.613032, "close": 6.632891, "volume": 22245357}, "trend_line": 7.577516, "activity_lines": {"activity_5": 7.038014, "activity_10": 7.285709, "activity_20": 7.476424, "activity_30": 7.54083}, "trend_signal": 0, "fair_value": 6.547536, "relative_strength": 6.099679, "rate_of_change": -0.183114693870719, "market_dynamics": -1.376165, "expectation": {"probability": 47.7784, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.950635, "high": 7.049929, "low": 6.65275, "close": 6.781834, "volume": 23435995}, "trend_line": 7.569903, "activity_lines": {"activity_5": 6.900325, "activity_10": 7.155363, "activity_20": 7.400818, "activity_30": 7.489496}, "trend_signal": 0, "fair_value": 6.557911, "relative_strength": 4.431685, "rate_of_change": -0.10046828010656912, "market_dynamics": -1.478846, "expectation": {"probability": 47.4767, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.771904, "high": 6.831481, "low": 6.553455, "close": 6.65275, "volume": 17542830}, "trend_line": 7.554016, "activity_lines": {"activity_5": 6.768594, "activity_10": 7.015267, "activity_20": 7.317884, "activity_30": 7.430325}, "trend_signal": 0, "fair_value": 6.568032, "relative_strength": 3.724421, "rate_of_change": -0.2098705888305333, "market_dynamics": -1.543647, "expectation": {"probability": 47.8481, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.65275, "high": 6.732187, "low": 6.46409, "close": 6.672609, "volume": 24123031}, "trend_line": 7.514298, "activity_lines": {"activity_5": 6.703722, "activity_10": 6.919763, "activity_20": 7.241427, "activity_30": 7.37346}, "trend_signal": 0, "fair_value": 6.57567, "relative_strength": 4.791801, "rate_of_change": -0.5257865485061152, "market_dynamics": -1.543029, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.672609, "high": 6.781834, "low": 6.613032, "close": 6.771904, "volume": 15996990}, "trend_line": 7.476235, "activity_lines": {"activity_5": 6.713651, "activity_10": 6.86145, "activity_20": 7.180006, "activity_30": 7.325563}, "trend_signal": 0, "fair_value": 6.578088, "relative_strength": 5.301679, "rate_of_change": -0.5065409969101595, "market_dynamics": -1.524434, "expectation": {"probability": 48.0697, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.761975, "high": 6.930776, "low": 6.672609, "close": 6.891058, "volume": 18773501}, "trend_line": 7.448102, "activity_lines": {"activity_5": 6.776538, "activity_10": 6.837619, "activity_20": 7.134094, "activity_30": 7.28781}, "trend_signal": 0, "fair_value": 6.587063, "relative_strength": 7.140245, "rate_of_change": -0.37629903286882244, "market_dynamics": -1.436376, "expectation": {"probability": 48.8167, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.891058, "high": 6.930776, "low": 6.553455, "close": 6.702398, "volume": 28502453}, "trend_line": 7.418644, "activity_lines": {"activity_5": 6.759327, "activity_10": 6.788152, "activity_20": 7.073618, "activity_30": 7.2397}, "trend_signal": 0, "fair_value": 6.594192, "relative_strength": 3.956724, "rate_of_change": -0.39551015815841384, "market_dynamics": -1.438719, "expectation": {"probability": 49.3282, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.702398, "high": 6.761974, "low": 6.205924, "close": 6.255571, "volume": 20006801}, "trend_line": 7.375947, "activity_lines": {"activity_5": 6.598469, "activity_10": 6.672248, "activity_20": 6.974465, "activity_30": 7.164663}, "trend_signal": 0, "fair_value": 6.59852, "relative_strength": 1.47202, "rate_of_change": -0.575536445743987, "market_dynamics": -1.521745, "expectation": {"probability": 51.82, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.27543, "high": 6.414443, "low": 6.136417, "close": 6.404513, "volume": 21742789}, "trend_line": 7.342849, "activity_lines": {"activity_5": 6.513738, "activity_10": 6.607075, "activity_20": 6.896306, "activity_30": 7.10199}, "trend_signal": 0, "fair_value": 6.604249, "relative_strength": 1.329227, "rate_of_change": -0.448728820855137, "market_dynamics": -1.569743, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.404513, "high": 6.771904, "low": 6.364796, "close": 6.722257, "volume": 25074330}, "trend_line": 7.309089, "activity_lines": {"activity_5": 6.552794, "activity_10": 6.615921, "activity_20": 6.853799, "activity_30": 7.061952}, "trend_signal": 0, "fair_value": 6.610423, "relative_strength": 4.974254, "rate_of_change": -0.45976704682337893, "market_dynamics": -1.491587, "expectation": {"probability": 48.7859, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.781833, "high": 6.801692, "low": 6.583244, "close": 6.672609, "volume": 18498971}, "trend_line": 7.268047, "activity_lines": {"activity_5": 6.57861, "activity_10": 6.620254, "activity_20": 6.810014, "activity_30": 7.020888}, "trend_signal": 0, "fair_value": 6.61596, "relative_strength": 2.542461, "rate_of_change": -0.5615200471631967, "market_dynamics": -1.331293, "expectation": {"probability": 49.1781, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.682539, "high": 7.377602, "low": 6.672609, "close": 7.347814, "volume": 48378700}, "trend_line": 7.25216, "activity_lines": {"activity_5": 6.844058, "activity_10": 6.746629, "activity_20": 6.835926, "activity_30": 7.026035}, "trend_signal": 0, "fair_value": 6.629263, "relative_strength": 12.234369, "rate_of_change": -0.21858691887931114, "market_dynamics": -0.640139, "expectation": {"probability": 47.1748, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.377602, "high": 7.705275, "low": 7.327955, "close": 7.566262, "volume": 65347655}, "trend_line": 7.250505, "activity_lines": {"activity_5": 7.139295, "activity_10": 6.902432, "activity_20": 6.88354, "activity_30": 7.046299}, "trend_signal": 0, "fair_value": 6.644921, "relative_strength": 16.612023, "rate_of_change": -0.02282078718615582, "market_dynamics": 0.122853, "expectation": {"probability": 49.4045, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.596051, "high": 7.645698, "low": 7.407391, "close": 7.457038, "volume": 30633590}, "trend_line": 7.237597, "activity_lines": {"activity_5": 7.310744, "activity_10": 7.021766, "activity_20": 6.927135, "activity_30": 7.059624}, "trend_signal": 0, "fair_value": 6.659625, "relative_strength": 15.834635, "rate_of_change": -0.17802897867114584, "market_dynamics": 0.56842, "expectation": {"probability": 49.629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.457038, "high": 7.725134, "low": 7.397461, "close": 7.496756, "volume": 32702342}, "trend_line": 7.232632, "activity_lines": {"activity_5": 7.425264, "activity_10": 7.134059, "activity_20": 6.975789, "activity_30": 7.076344}, "trend_signal": 0, "fair_value": 6.674328, "relative_strength": 17.956672, "rate_of_change": -0.06860011686199619, "market_dynamics": 1.05384, "expectation": {"probability": 49.3115, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.457038, "high": 7.665557, "low": 7.367673, "close": 7.397461, "volume": 29658437}, "trend_line": 7.225681, "activity_lines": {"activity_5": 7.455052, "activity_10": 7.21512, "activity_20": 7.014893, "activity_30": 7.086978}, "trend_signal": 0, "fair_value": 6.689604, "relative_strength": 17.820122, "rate_of_change": -0.09610609249855281, "market_dynamics": 1.019492, "expectation": {"probability": 49.7445, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.357743, "high": 7.486826, "low": 7.059859, "close": 7.129365, "volume": 33194200}, "trend_line": 7.212773, "activity_lines": {"activity_5": 7.347152, "activity_10": 7.238228, "activity_20": 7.028321, "activity_30": 7.080764}, "trend_signal": 0, "fair_value": 6.703671, "relative_strength": 14.949254, "rate_of_change": -0.17864060148793554, "market_dynamics": 0.836498, "expectation": {"probability": 52.2351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.129365, "high": 7.268378, "low": 6.990352, "close": 7.22866, "volume": 26547113}, "trend_line": 7.197548, "activity_lines": {"activity_5": 7.286913, "activity_10": 7.271628, "activity_20": 7.05305, "activity_30": 7.081789}, "trend_signal": 0, "fair_value": 6.71831, "relative_strength": 12.340007, "rate_of_change": -0.21108386469392623, "market_dynamics": 0.729635, "expectation": {"probability": 48.6913, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.21873, "high": 7.377602, "low": 7.089647, "close": 7.159154, "volume": 17656528}, "trend_line": 7.18497, "activity_lines": {"activity_5": 7.226012, "activity_10": 7.274697, "activity_20": 7.07272, "activity_30": 7.079312}, "trend_signal": 0, "fair_value": 6.735496, "relative_strength": 15.60952, "rate_of_change": -0.1747539578756602, "market_dynamics": 0.538275, "expectation": {"probability": 51.9756, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.22866, "high": 7.248519, "low": 7.020141, "close": 7.139295, "volume": 21560059}, "trend_line": 7.17471, "activity_lines": {"activity_5": 7.178351, "activity_10": 7.260434, "activity_20": 7.09116, "activity_30": 7.076365}, "trend_signal": 0, "fair_value": 6.751727, "relative_strength": 16.151918, "rate_of_change": -0.14279809101498983, "market_dynamics": 0.389422, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.119436, "high": 7.159154, "low": 6.682539, "close": 6.771904, "volume": 30518300}, "trend_line": 7.140288, "activity_lines": {"activity_5": 7.032056, "activity_10": 7.171791, "activity_20": 7.073807, "activity_30": 7.050378}, "trend_signal": 0, "fair_value": 6.766557, "relative_strength": 12.17411, "rate_of_change": -0.4797685202607516, "market_dynamics": 0.240961, "expectation": {"probability": 51.2656, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.791763, "high": 6.791763, "low": 5.868321, "close": 6.325078, "volume": 31617100}, "trend_line": 7.099908, "activity_lines": {"activity_5": 6.778524, "activity_10": 7.000102, "activity_20": 7.013238, "activity_30": 6.997784}, "trend_signal": 0, "fair_value": 6.778587, "relative_strength": 4.658006, "rate_of_change": -0.5655234074591929, "market_dynamics": 0.007651, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.384654, "high": 6.384654, "low": 5.183187, "close": 5.391706, "volume": 38807150}, "trend_line": 6.98274, "activity_lines": {"activity_5": 6.267487, "activity_10": 6.677303, "activity_20": 6.86595, "activity_30": 6.887577}, "trend_signal": 0, "fair_value": 6.785271, "relative_strength": -3.179487, "rate_of_change": -1.650274904970605, "market_dynamics": -0.321511, "expectation": {"probability": 52.2063, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.361918, "high": 5.778956, "low": 4.637067, "close": 5.778956, "volume": 56672568}, "trend_line": 6.917867, "activity_lines": {"activity_5": 6.007996, "activity_10": 6.464451, "activity_20": 6.761549, "activity_30": 6.809914}, "trend_signal": 0, "fair_value": 6.794436, "relative_strength": -5.417443, "rate_of_change": -0.9290479095598507, "market_dynamics": -0.552577, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.769027, "high": 5.848463, "low": 5.550578, "close": 5.749168, "volume": 31341882}, "trend_line": 6.860276, "activity_lines": {"activity_5": 5.830589, "activity_10": 6.276694, "activity_20": 6.658566, "activity_30": 6.734514}, "trend_signal": 0, "fair_value": 6.80112, "relative_strength": -8.584557, "rate_of_change": -0.832496490609033, "market_dynamics": -0.840003, "expectation": {"probability": 52.4928, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.759098, "high": 6.136418, "low": 5.570437, "close": 5.88818, "volume": 38113715}, "trend_line": 6.81096, "activity_lines": {"activity_5": 5.792195, "activity_10": 6.145986, "activity_20": 6.573693, "activity_30": 6.671798}, "trend_signal": 0, "fair_value": 6.809267, "relative_strength": -9.881696, "rate_of_change": -0.7188632060867542, "market_dynamics": -0.984454, "expectation": {"probability": 53.6052, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.888181, "high": 6.245642, "low": 5.729309, "close": 6.176135, "volume": 42331951}, "trend_line": 6.766277, "activity_lines": {"activity_5": 5.908701, "activity_10": 6.095075, "activity_20": 6.521019, "activity_30": 6.630841}, "trend_signal": 0, "fair_value": 6.819324, "relative_strength": -4.779527, "rate_of_change": -0.6560455501133471, "market_dynamics": -0.845255, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.225783, "high": 6.821551, "low": 6.146347, "close": 6.573315, "volume": 45214083}, "trend_line": 6.73351, "activity_lines": {"activity_5": 6.16753, "activity_10": 6.133709, "activity_20": 6.508678, "activity_30": 6.618392}, "trend_signal": 0, "fair_value": 6.831863, "relative_strength": -1.310709, "rate_of_change": -0.48426926654051805, "market_dynamics": -0.683145, "expectation": {"probability": 55.1418, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.593174, "high": 6.85134, "low": 6.493879, "close": 6.66268, "volume": 30049102}, "trend_line": 6.712327, "activity_lines": {"activity_5": 6.377373, "activity_10": 6.200508, "activity_20": 6.503335, "activity_30": 6.613822}, "trend_signal": 0, "fair_value": 6.844211, "relative_strength": 0.430949, "rate_of_change": -0.3145907557870966, "market_dynamics": -0.480216, "expectation": {"probability": 52.7864, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.702398, "high": 6.732186, "low": 6.225783, "close": 6.48395, "volume": 19239300}, "trend_line": 6.696109, "activity_lines": {"activity_5": 6.468724, "activity_10": 6.243836, "activity_20": 6.479741, "activity_30": 6.599088}, "trend_signal": 0, "fair_value": 6.851722, "relative_strength": -0.609932, "rate_of_change": -0.24161516564971114, "market_dynamics": -0.352616, "expectation": {"probability": 54.1379, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.543526, "high": 6.910917, "low": 6.46409, "close": 6.881128, "volume": 19862186}, "trend_line": 6.704384, "activity_lines": {"activity_5": 6.643483, "activity_10": 6.371295, "activity_20": 6.495108, "activity_30": 6.611025}, "trend_signal": 0, "fair_value": 6.861206, "relative_strength": 3.643411, "rate_of_change": 0.12357923086377857, "market_dynamics": -0.221253, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.930776, "high": 7.327955, "low": 6.84141, "close": 6.950635, "volume": 38715840}, "trend_line": 6.71001, "activity_lines": {"activity_5": 6.775214, "activity_10": 6.509405, "activity_20": 6.516102, "activity_30": 6.626912}, "trend_signal": 0, "fair_value": 6.871835, "relative_strength": 8.00195, "rate_of_change": 0.0839152411317649, "market_dynamics": -0.062083, "expectation": {"probability": 47.1041, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.950635, "high": 6.980424, "low": 6.325078, "close": 6.613032, "volume": 26323669}, "trend_line": 6.708686, "activity_lines": {"activity_5": 6.742778, "activity_10": 6.574759, "activity_20": 6.506834, "activity_30": 6.620656}, "trend_signal": 0, "fair_value": 6.880619, "relative_strength": 2.041895, "rate_of_change": -0.019731714259731907, "market_dynamics": 0.052759, "expectation": {"probability": 53.7082, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.642821, "high": 6.84141, "low": 6.195994, "close": 6.424372, "volume": 49420175}, "trend_line": 6.700412, "activity_lines": {"activity_5": 6.644807, "activity_10": 6.583605, "activity_20": 6.484138, "activity_30": 6.602313}, "trend_signal": 0, "fair_value": 6.888448, "relative_strength": -2.843379, "rate_of_change": -0.12333264666135983, "market_dynamics": 0.320879, "expectation": {"probability": 58.1425, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.424372, "high": 6.861269, "low": 6.414443, "close": 6.503808, "volume": 28058050}, "trend_line": 6.691475, "activity_lines": {"activity_5": 6.589201, "activity_10": 6.595159, "activity_20": 6.473925, "activity_30": 6.589629}, "trend_signal": 0, "fair_value": 6.897041, "relative_strength": -2.941566, "rate_of_change": -0.13337985783561393, "market_dynamics": 0.384474, "expectation": {"probability": 54.0643, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.573314, "high": 6.771904, "low": 6.295289, "close": 6.335007, "volume": 39172900}, "trend_line": 6.67294, "activity_lines": {"activity_5": 6.476005, "activity_10": 6.562302, "activity_20": 6.452364, "activity_30": 6.566631}, "trend_signal": 0, "fair_value": 6.902133, "relative_strength": -6.756046, "rate_of_change": -0.27699423520225314, "market_dynamics": 0.367818, "expectation": {"probability": 58.0808, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.354866, "high": 6.374725, "low": 6.037123, "close": 6.106629, "volume": 24357794}, "trend_line": 6.653081, "activity_lines": {"activity_5": 6.323092, "activity_10": 6.479797, "activity_20": 6.414112, "activity_30": 6.530095}, "trend_signal": 0, "fair_value": 6.90156, "relative_strength": -9.779124, "rate_of_change": -0.29760495373852314, "market_dynamics": 0.377001, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.136417, "high": 7.04993, "low": 6.106629, "close": 6.394584, "volume": 68839015}, "trend_line": 6.657715, "activity_lines": {"activity_5": 6.32243, "activity_10": 6.450911, "activity_20": 6.408154, "activity_30": 6.513417}, "trend_signal": 0, "fair_value": 6.896977, "relative_strength": -2.635636, "rate_of_change": 0.0696519402063399, "market_dynamics": 0.446124, "expectation": {"probability": 51.3011, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.394584, "high": 6.493879, "low": 6.166206, "close": 6.404513, "volume": 25305079}, "trend_line": 6.657715, "activity_lines": {"activity_5": 6.339641, "activity_10": 6.42708, "activity_20": 6.407114, "activity_30": 6.497082}, "trend_signal": 0, "fair_value": 6.901115, "relative_strength": -1.874415, "rate_of_change": 0.0, "market_dynamics": 0.428536, "expectation": {"probability": 52.0732, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.404513, "high": 6.980424, "low": 6.28536, "close": 6.831481, "volume": 74873197}, "trend_line": 6.661356, "activity_lines": {"activity_5": 6.500498, "activity_10": 6.485574, "activity_20": 6.450331, "activity_30": 6.508292}, "trend_signal": 0, "fair_value": 6.906652, "relative_strength": 5.798372, "rate_of_change": 0.054688432893267525, "market_dynamics": 0.619519, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.781833, "high": 6.920846, "low": 6.583244, "close": 6.65275, "volume": 35933125}, "trend_line": 6.660694, "activity_lines": {"activity_5": 6.579934, "activity_10": 6.505252, "activity_20": 6.477991, "activity_30": 6.507737}, "trend_signal": 0, "fair_value": 6.906334, "relative_strength": 2.972672, "rate_of_change": -0.009937916544308312, "market_dynamics": 0.713306, "expectation": {"probability": 53.0353, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.761974, "high": 7.546403, "low": 6.722257, "close": 7.29, "volume": 105625037}, "trend_line": 6.658767, "activity_lines": {"activity_5": 6.850604, "activity_10": 6.644947, "activity_20": 6.56691, "activity_30": 6.548338}, "trend_signal": 0, "fair_value": 6.909782, "relative_strength": 14.807679, "rate_of_change": -0.028930919210524216, "market_dynamics": 0.887324, "expectation": {"probability": 44.7878, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.23, "high": 7.86, "low": 7.18, "close": 7.6, "volume": 84517700}, "trend_line": 6.659891, "activity_lines": {"activity_5": 7.145715, "activity_10": 6.834834, "activity_20": 6.680757, "activity_30": 6.609062}, "trend_signal": 0, "fair_value": 6.916109, "relative_strength": 22.048357, "rate_of_change": 0.01688000195831905, "market_dynamics": 1.267784, "expectation": {"probability": 45.5221, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.69, "high": 8.13, "low": 7.64, "close": 7.96, "volume": 62155844}, "trend_line": 6.676657, "activity_lines": {"activity_5": 7.480465, "activity_10": 7.072232, "activity_20": 6.818375, "activity_30": 6.69294}, "trend_signal": 1, "fair_value": 6.916978, "relative_strength": 29.254788, "rate_of_change": 0.25174586190674314, "market_dynamics": 1.347978, "expectation": {"probability": 44.353, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.82, "high": 8.12, "low": 6.6, "close": 6.63, "volume": 104261809}, "trend_line": 6.647765, "activity_lines": {"activity_5": 7.268183, "activity_10": 7.03989, "activity_20": 6.81894, "activity_30": 6.68993}, "trend_signal": 1, "fair_value": 6.911231, "relative_strength": 5.900098, "rate_of_change": -0.43273153016546934, "market_dynamics": 1.391761, "expectation": {"probability": 55.8639, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.63, "high": 6.74, "low": 6.15, "close": 6.29, "volume": 39410251}, "trend_line": 6.61085, "activity_lines": {"activity_5": 6.956, "activity_10": 6.943437, "activity_20": 6.782929, "activity_30": 6.666849}, "trend_signal": 1, "fair_value": 6.894139, "relative_strength": -0.077198, "rate_of_change": -0.5552994126597374, "market_dynamics": 0.947552, "expectation": {"probability": 58.9051, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.27, "high": 6.33, "low": 5.86, "close": 6.15, "volume": 30133263}, "trend_line": 6.578204, "activity_lines": {"activity_5": 6.621333, "activity_10": 6.822346, "activity_20": 6.731672, "activity_30": 6.637116}, "trend_signal": 1, "fair_value": 6.875003, "relative_strength": 1.065358, "rate_of_change": -0.493824546011477, "market_dynamics": 0.37608, "expectation": {"probability": 53.7662, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.14, "high": 6.62, "low": 6.08, "close": 6.41, "volume": 22979700}, "trend_line": 6.550915, "activity_lines": {"activity_5": 6.449333, "activity_10": 6.74774, "activity_20": 6.705301, "activity_30": 6.626264}, "trend_signal": 0, "fair_value": 6.854225, "relative_strength": 5.68042, "rate_of_change": -0.41483967356440393, "market_dynamics": -0.14359, "expectation": {"probability": 52.3049, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.38, "high": 6.56, "low": 6.33, "close": 6.35, "volume": 16763031}, "trend_line": 6.523944, "activity_lines": {"activity_5": 6.336667, "activity_10": 6.661945, "activity_20": 6.673994, "activity_30": 6.613302}, "trend_signal": 0, "fair_value": 6.836372, "relative_strength": 6.455804, "rate_of_change": -0.4117134781934987, "market_dynamics": -0.485584, "expectation": {"probability": 54.3488, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.33, "high": 6.54, "low": 6.29, "close": 6.37, "volume": 10921900}, "trend_line": 6.4983, "activity_lines": {"activity_5": 6.338, "activity_10": 6.580777, "activity_20": 6.64608, "activity_30": 6.60337}, "trend_signal": 0, "fair_value": 6.816864, "relative_strength": 7.089404, "rate_of_change": -0.3930751091670894, "market_dynamics": -0.596665, "expectation": {"probability": 51.8999, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.37, "high": 6.43, "low": 6.16, "close": 6.21, "volume": 12348900}, "trend_line": 6.47957, "activity_lines": {"activity_5": 6.303333, "activity_10": 6.478909, "activity_20": 6.603471, "activity_30": 6.58477}, "trend_signal": 0, "fair_value": 6.798304, "relative_strength": 6.302126, "rate_of_change": -0.288229229183026, "market_dynamics": -0.644856, "expectation": {"probability": 54.3497, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 6.21, "high": 6.23, "low": 5.84, "close": 6.1, "volume": 17291703}, "trend_line": 6.472068, "activity_lines": {"activity_5": 6.237333, "activity_10": 6.365091, "activity_20": 6.553581, "activity_30": 6.560282}, "trend_signal": 0, "fair_value": 6.778976, "relative_strength": 2.15929, "rate_of_change": -0.11577928782310673, "market_dynamics": -0.740853, "expectation": {"probability": 53.7359, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.1, "high": 6.28, "low": 5.83, "close": 6.18, "volume": 16364664}, "trend_line": 6.498344, "activity_lines": {"activity_5": 6.201333, "activity_10": 6.287455, "activity_20": 6.515361, "activity_30": 6.541439}, "trend_signal": 0, "fair_value": 6.76086, "relative_strength": 5.970275, "rate_of_change": 0.40599078996080057, "market_dynamics": -0.779258, "expectation": {"probability": 51.1638, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 6.14, "high": 6.3, "low": 6.02, "close": 6.05, "volume": 13802751}, "trend_line": 6.507379, "activity_lines": {"activity_5": 6.137333, "activity_10": 6.212, "activity_20": 6.466823, "activity_30": 6.512513}, "trend_signal": 0, "fair_value": 6.742866, "relative_strength": 5.34437, "rate_of_change": 0.13903542194749777, "market_dynamics": -0.866171, "expectation": {"probability": 53.6379, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 6.05, "high": 6.09, "low": 5.86, "close": 5.9, "volume": 8191902}, "trend_line": 6.512407, "activity_lines": {"activity_5": 6.043333, "activity_10": 6.144, "activity_20": 6.405781, "activity_30": 6.473328}, "trend_signal": 0, "fair_value": 6.729066, "relative_strength": 1.340819, "rate_of_change": 0.07726613126420585, "market_dynamics": -0.937024, "expectation": {"probability": 53.0544, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.91, "high": 6.5, "low": 5.87, "close": 6.38, "volume": 34681579}, "trend_line": 6.528801, "activity_lines": {"activity_5": 6.140667, "activity_10": 6.176545, "activity_20": 6.393329, "activity_30": 6.464785}, "trend_signal": 0, "fair_value": 6.717579, "relative_strength": -7.027885, "rate_of_change": 0.2517348808205633, "market_dynamics": -0.864534, "expectation": {"probability": 53.2742, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.57, "high": 6.9, "low": 6.44, "close": 6.87, "volume": 18676597}, "trend_line": 6.551929, "activity_lines": {"activity_5": 6.39, "activity_10": 6.296545, "activity_20": 6.427329, "activity_30": 6.486798}, "trend_signal": 0, "fair_value": 6.715025, "relative_strength": -9.505601, "rate_of_change": 0.3542457489514645, "market_dynamics": -0.715834, "expectation": {"probability": 47.1838, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.51, "high": 7.55, "low": 6.08, "close": 6.18, "volume": 64917697}, "trend_line": 6.538819, "activity_lines": {"activity_5": 6.358, "activity_10": 6.278, "activity_20": 6.39198, "activity_30": 6.462803}, "trend_signal": 0, "fair_value": 6.706012, "relative_strength": -14.646153, "rate_of_change": -0.20009374338458455, "market_dynamics": -0.585725, "expectation": {"probability": 54.9203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.19, "high": 6.29, "low": 5.95, "close": 6.1, "volume": 35576178}, "trend_line": 6.520063, "activity_lines": {"activity_5": 6.299333, "activity_10": 6.249091, "activity_20": 6.350033, "activity_30": 6.434492}, "trend_signal": 0, "fair_value": 6.69744, "relative_strength": -17.998154, "rate_of_change": -0.28684078883357644, "market_dynamics": -0.397677, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.1, "high": 6.39, "low": 6.0, "close": 6.35, "volume": 53645149}, "trend_line": 6.515598, "activity_lines": {"activity_5": 6.320667, "activity_10": 6.270182, "activity_20": 6.333346, "activity_30": 6.42352}, "trend_signal": 0, "fair_value": 6.691744, "relative_strength": -16.620387, "rate_of_change": -0.06848093338976337, "market_dynamics": -0.090807, "expectation": {"probability": 53.2394, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.36, "high": 6.48, "low": 5.99, "close": 6.08, "volume": 47419534}, "trend_line": 6.488894, "activity_lines": {"activity_5": 6.222, "activity_10": 6.242545, "activity_20": 6.293238, "activity_30": 6.395417}, "trend_signal": 0, "fair_value": 6.682471, "relative_strength": -18.749601, "rate_of_change": -0.40984726190903153, "market_dynamics": 0.002771, "expectation": {"probability": 55.7474, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.08, "high": 7.11, "low": 6.05, "close": 6.84, "volume": 124939520}, "trend_line": 6.485206, "activity_lines": {"activity_5": 6.396667, "activity_10": 6.355455, "activity_20": 6.328238, "activity_30": 6.418069}, "trend_signal": 0, "fair_value": 6.679853, "relative_strength": -14.216671, "rate_of_change": -0.05683557167061687, "market_dynamics": 0.464882, "expectation": {"probability": 48.7127, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.84, "high": 7.9, "low": 6.73, "close": 7.71, "volume": 199163611}, "trend_line": 6.521771, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.613091, "activity_20": 6.448238, "activity_30": 6.497088}, "trend_signal": 0, "fair_value": 6.676064, "relative_strength": 0.276017, "rate_of_change": 0.5638217197726703, "market_dynamics": 0.953255, "expectation": {"probability": 45.3082, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.77, "high": 8.35, "low": 7.1, "close": 7.94, "volume": 136186721}, "trend_line": 6.572292, "activity_lines": {"activity_5": 7.304667, "activity_10": 6.884727, "activity_20": 6.589619, "activity_30": 6.588587}, "trend_signal": 1, "fair_value": 6.676741, "relative_strength": 6.267032, "rate_of_change": 0.7746515478694332, "market_dynamics": 1.218274, "expectation": {"probability": 45.8771, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.93, "high": 8.18, "low": 7.62, "close": 7.94, "volume": 68010358}, "trend_line": 6.620165, "activity_lines": {"activity_5": 7.623333, "activity_10": 7.122, "activity_20": 6.731095, "activity_30": 6.676826}, "trend_signal": 1, "fair_value": 6.680728, "relative_strength": 4.592863, "rate_of_change": 0.7284064676371661, "market_dynamics": 1.530597, "expectation": {"probability": 50.0338, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.01, "high": 8.42, "low": 7.86, "close": 8.12, "volume": 76374184}, "trend_line": 6.679665, "activity_lines": {"activity_5": 7.896, "activity_10": 7.354909, "activity_20": 6.883476, "activity_30": 6.773589}, "trend_signal": 1, "fair_value": 6.681795, "relative_strength": 5.225126, "rate_of_change": 0.8987691394398762, "market_dynamics": 1.543168, "expectation": {"probability": 46.0662, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.12, "high": 9.25, "low": 8.11, "close": 8.96, "volume": 101378956}, "trend_line": 6.774778, "activity_lines": {"activity_5": 8.312667, "activity_10": 7.708909, "activity_20": 7.107143, "activity_30": 6.920708}, "trend_signal": 1, "fair_value": 6.686338, "relative_strength": 16.79645, "rate_of_change": 1.4239187144864367, "market_dynamics": 1.517213, "expectation": {"probability": 46.2412, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.13, "high": 9.3, "low": 7.11, "close": 7.24, "volume": 138289398}, "trend_line": 6.802958, "activity_lines": {"activity_5": 8.014667, "activity_10": 7.712182, "activity_20": 7.153619, "activity_30": 6.950722}, "trend_signal": 1, "fair_value": 6.678772, "relative_strength": -4.758595, "rate_of_change": 0.4159545892131059, "market_dynamics": 1.319391, "expectation": {"probability": 48.073, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.21, "high": 7.23, "low": 6.64, "close": 7.02, "volume": 79696822}, "trend_line": 6.823474, "activity_lines": {"activity_5": 7.674667, "activity_10": 7.656182, "activity_20": 7.17519, "activity_30": 6.964725}, "trend_signal": 1, "fair_value": 6.672152, "relative_strength": -7.482842, "rate_of_change": 0.30157469735958614, "market_dynamics": 1.051217, "expectation": {"probability": 47.5585, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.08, "high": 7.6, "low": 6.85, "close": 6.87, "volume": 63325065}, "trend_line": 6.824758, "activity_lines": {"activity_5": 7.346, "activity_10": 7.556182, "activity_20": 7.179286, "activity_30": 6.967726}, "trend_signal": 1, "fair_value": 6.667179, "relative_strength": -2.309927, "rate_of_change": 0.018817394189529598, "market_dynamics": 0.688232, "expectation": {"probability": 46.5598, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.82, "high": 7.3, "low": 6.62, "close": 7.05, "volume": 56821020}, "trend_line": 6.838, "activity_lines": {"activity_5": 7.148667, "activity_10": 7.479455, "activity_20": 7.198143, "activity_30": 6.982258}, "trend_signal": 1, "fair_value": 6.657632, "relative_strength": 1.465278, "rate_of_change": 0.19402885787305535, "market_dynamics": 0.25761, "expectation": {"probability": 45.6094, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.05, "high": 7.25, "low": 6.81, "close": 6.96, "volume": 41950516}, "trend_line": 6.827, "activity_lines": {"activity_5": 6.992667, "activity_10": 7.368727, "activity_20": 7.204429, "activity_30": 6.990129}, "trend_signal": 1, "fair_value": 6.652409, "relative_strength": -3.146659, "rate_of_change": -0.16086575021936417, "market_dynamics": -0.041271, "expectation": {"probability": 47.2145, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.97, "high": 7.15, "low": 6.75, "close": 6.83, "volume": 31848296}, "trend_line": 6.801333, "activity_lines": {"activity_5": 6.926667, "activity_10": 7.232182, "activity_20": 7.194238, "activity_30": 6.990323}, "trend_signal": 1, "fair_value": 6.646226, "relative_strength": -5.895103, "rate_of_change": -0.37596308773986126, "market_dynamics": -0.252704, "expectation": {"probability": 46.6942, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.83, "high": 7.03, "low": 6.83, "close": 6.88, "volume": 8112084}, "trend_line": 6.765333, "activity_lines": {"activity_5": 6.904667, "activity_10": 7.120727, "activity_20": 7.185714, "activity_30": 6.995398}, "trend_signal": 1, "fair_value": 6.640172, "relative_strength": -3.814122, "rate_of_change": -0.529308004769059, "market_dynamics": -0.4003, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.89, "high": 7.15, "low": 6.87, "close": 7.05, "volume": 22563310}, "trend_line": 6.779333, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.059455, "activity_20": 7.189429, "activity_30": 7.013763}, "trend_signal": 1, "fair_value": 6.636926, "relative_strength": -5.34399, "rate_of_change": 0.2069373377481971, "market_dynamics": -0.487756, "expectation": {"probability": 46.4552, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.08, "high": 7.29, "low": 6.99, "close": 7.01, "volume": 34001335}, "trend_line": 6.803333, "activity_lines": {"activity_5": 6.967333, "activity_10": 7.007091, "activity_20": 7.183857, "activity_30": 7.028645}, "trend_signal": 1, "fair_value": 6.632405, "relative_strength": -7.392119, "rate_of_change": 0.35401712823370707, "market_dynamics": -0.573177, "expectation": {"probability": 47.7273, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.03, "high": 7.79, "low": 7.02, "close": 7.34, "volume": 110505130}, "trend_line": 6.843, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.034909, "activity_20": 7.206714, "activity_30": 7.063269}, "trend_signal": 1, "fair_value": 6.635474, "relative_strength": -5.254401, "rate_of_change": 0.5830524538487191, "market_dynamics": -0.500225, "expectation": {"probability": 46.9807, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.34, "high": 7.47, "low": 7.05, "close": 7.09, "volume": 61874802}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.121333, "activity_10": 7.046727, "activity_20": 7.203524, "activity_30": 7.079204}, "trend_signal": 1, "fair_value": 6.639486, "relative_strength": -5.316766, "rate_of_change": 0.3312436066052932, "market_dynamics": -0.486437, "expectation": {"probability": 48.3789, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.08, "high": 7.49, "low": 7.03, "close": 7.15, "volume": 49786394}, "trend_line": 6.892333, "activity_lines": {"activity_5": 7.146667, "activity_10": 7.072182, "activity_20": 7.201714, "activity_30": 7.097548}, "trend_signal": 1, "fair_value": 6.643056, "relative_strength": -6.563101, "rate_of_change": 0.38839634954622226, "market_dynamics": -0.496639, "expectation": {"probability": 47.0238, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.18, "high": 7.3, "low": 7.06, "close": 7.2, "volume": 31906426}, "trend_line": 6.92, "activity_lines": {"activity_5": 7.170667, "activity_10": 7.104364, "activity_20": 7.199667, "activity_30": 7.117398}, "trend_signal": 1, "fair_value": 6.6479, "relative_strength": -6.992133, "rate_of_change": 0.40141705283247503, "market_dynamics": -0.498244, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.19, "high": 7.59, "low": 7.15, "close": 7.27, "volume": 58673293}, "trend_line": 6.955333, "activity_lines": {"activity_5": 7.208, "activity_10": 7.143273, "activity_20": 7.200238, "activity_30": 7.139978}, "trend_signal": 1, "fair_value": 6.652175, "relative_strength": -3.490158, "rate_of_change": 0.5105924855491402, "market_dynamics": -0.536287, "expectation": {"probability": 48.5915, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.22, "high": 7.53, "low": 7.14, "close": 7.25, "volume": 56707966}, "trend_line": 6.993667, "activity_lines": {"activity_5": 7.221333, "activity_10": 7.174545, "activity_20": 7.193238, "activity_30": 7.158989}, "trend_signal": 1, "fair_value": 6.655622, "relative_strength": -3.011309, "rate_of_change": 0.55114543042008, "market_dynamics": -0.341508, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.25, "high": 7.3, "low": 7.07, "close": 7.14, "volume": 26738526}, "trend_line": 7.025667, "activity_lines": {"activity_5": 7.204, "activity_10": 7.180545, "activity_20": 7.17381, "activity_30": 7.16843}, "trend_signal": 1, "fair_value": 6.660209, "relative_strength": -2.170834, "rate_of_change": 0.45755681533021275, "market_dynamics": -0.214583, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.93, "high": 6.93, "low": 5.66, "close": 6.33, "volume": 56490598}, "trend_line": 7.035, "activity_lines": {"activity_5": 6.913333, "activity_10": 7.033636, "activity_20": 7.079952, "activity_30": 7.123548}, "trend_signal": 0, "fair_value": 6.660941, "relative_strength": -8.309286, "rate_of_change": 0.1328414796773006, "market_dynamics": -0.340866, "expectation": {"probability": 53.5379, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.37, "high": 6.86, "low": 6.37, "close": 6.47, "volume": 36969309}, "trend_line": 7.054, "activity_lines": {"activity_5": 6.724, "activity_10": 6.922182, "activity_20": 7.007095, "activity_30": 7.087097}, "trend_signal": 0, "fair_value": 6.660406, "relative_strength": -5.643215, "rate_of_change": 0.2700781805259435, "market_dynamics": -0.622476, "expectation": {"probability": 53.6093, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47, "high": 6.97, "low": 6.43, "close": 6.73, "volume": 34839987}, "trend_line": 7.065667, "activity_lines": {"activity_5": 6.67, "activity_10": 6.868545, "activity_20": 6.966, "activity_30": 7.066194}, "trend_signal": 0, "fair_value": 6.662747, "relative_strength": -3.191049, "rate_of_change": 0.16539552027218732, "market_dynamics": -0.948705, "expectation": {"probability": 53.1417, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.79, "high": 7.1, "low": 6.78, "close": 6.88, "volume": 29580214}, "trend_line": 7.066, "activity_lines": {"activity_5": 6.702, "activity_10": 6.847273, "activity_20": 6.94581, "activity_30": 7.054215}, "trend_signal": 0, "fair_value": 6.666877, "relative_strength": -0.906058, "rate_of_change": 0.004712930852805157, "market_dynamics": -1.148649, "expectation": {"probability": 54.4304, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.85, "high": 7.06, "low": 6.64, "close": 6.95, "volume": 34813700}, "trend_line": 7.091667, "activity_lines": {"activity_5": 6.782, "activity_10": 6.847091, "activity_20": 6.94219, "activity_30": 7.046731}, "trend_signal": 0, "fair_value": 6.674829, "relative_strength": -2.23642, "rate_of_change": 0.36324653269176804, "market_dynamics": -1.052368, "expectation": {"probability": 55.6956, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.03, "high": 7.04, "low": 6.82, "close": 6.96, "volume": 27882459}, "trend_line": 7.120333, "activity_lines": {"activity_5": 6.878, "activity_10": 6.851273, "activity_20": 6.940905, "activity_30": 7.038237}, "trend_signal": 0, "fair_value": 6.686283, "relative_strength": -2.74922, "rate_of_change": 0.4042208975689272, "market_dynamics": -0.883054, "expectation": {"probability": 56.9498, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.65, "close": 6.69, "volume": 39717302}, "trend_line": 7.131667, "activity_lines": {"activity_5": 6.842, "activity_10": 6.809818, "activity_20": 6.91419, "activity_30": 7.010473}, "trend_signal": 0, "fair_value": 6.698424, "relative_strength": -6.039639, "rate_of_change": 0.15917794855943707, "market_dynamics": -0.884821, "expectation": {"probability": 58.9653, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.69, "high": 6.77, "low": 6.0, "close": 6.17, "volume": 93946941}, "trend_line": 7.134667, "activity_lines": {"activity_5": 6.618, "activity_10": 6.683091, "activity_20": 6.83881, "activity_30": 6.94843}, "trend_signal": 0, "fair_value": 6.705768, "relative_strength": -12.38441, "rate_of_change": 0.04206590128226842, "market_dynamics": -0.991163, "expectation": {"probability": 57.7755, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.14, "high": 6.53, "low": 6.1, "close": 6.4, "volume": 57946300}, "trend_line": 7.12, "activity_lines": {"activity_5": 6.508, "activity_10": 6.618182, "activity_20": 6.789524, "activity_30": 6.901032}, "trend_signal": 0, "fair_value": 6.713187, "relative_strength": -10.124982, "rate_of_change": -0.20557371493301937, "market_dynamics": -1.089853, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.44, "high": 6.59, "low": 6.19, "close": 6.21, "volume": 35862766}, "trend_line": 7.07, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.534182, "activity_20": 6.72481, "activity_30": 6.842323}, "trend_signal": 0, "fair_value": 6.718687, "relative_strength": -12.007135, "rate_of_change": -0.7022471910112335, "market_dynamics": -1.274091, "expectation": {"probability": 56.4347, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.17, "high": 6.25, "low": 5.93, "close": 5.97, "volume": 32561314}, "trend_line": 7.004333, "activity_lines": {"activity_5": 6.194667, "activity_10": 6.423455, "activity_20": 6.64019, "activity_30": 6.771355}, "trend_signal": 0, "fair_value": 6.723985, "relative_strength": -13.925276, "rate_of_change": -0.9288118811881239, "market_dynamics": -1.434204, "expectation": {"probability": 56.5763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.94, "high": 6.19, "low": 5.93, "close": 6.09, "volume": 29222700}, "trend_line": 6.942667, "activity_lines": {"activity_5": 6.128667, "activity_10": 6.341091, "activity_20": 6.571333, "activity_30": 6.712366}, "trend_signal": 0, "fair_value": 6.730434, "relative_strength": -14.711422, "rate_of_change": -0.8803978908484188, "market_dynamics": -1.539962, "expectation": {"probability": 57.0998, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.14, "high": 6.45, "low": 6.09, "close": 6.33, "volume": 47042227}, "trend_line": 6.883, "activity_lines": {"activity_5": 6.182667, "activity_10": 6.309273, "activity_20": 6.529905, "activity_30": 6.672839}, "trend_signal": 0, "fair_value": 6.737404, "relative_strength": -11.675846, "rate_of_change": -0.8594247714891142, "market_dynamics": -1.516835, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.3, "high": 6.55, "low": 6.3, "close": 6.53, "volume": 30870002}, "trend_line": 6.802, "activity_lines": {"activity_5": 6.292667, "activity_10": 6.321091, "activity_20": 6.510762, "activity_30": 6.650065}, "trend_signal": 0, "fair_value": 6.744191, "relative_strength": -10.130563, "rate_of_change": -1.1768124364376058, "market_dynamics": -1.33429, "expectation": {"probability": 56.992, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.56, "high": 6.84, "low": 6.4, "close": 6.7, "volume": 40179240}, "trend_line": 6.784, "activity_lines": {"activity_5": 6.450667, "activity_10": 6.370182, "activity_20": 6.511667, "activity_30": 6.643484}, "trend_signal": 0, "fair_value": 6.751559, "relative_strength": -9.393098, "rate_of_change": -0.2646280505733578, "market_dynamics": -0.830378, "expectation": {"probability": 57.2435, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.73, "high": 6.78, "low": 6.64, "close": 6.7, "volume": 27215704}, "trend_line": 6.773333, "activity_lines": {"activity_5": 6.576, "activity_10": 6.423818, "activity_20": 6.514429, "activity_30": 6.638065}, "trend_signal": 0, "fair_value": 6.759819, "relative_strength": -11.165179, "rate_of_change": -0.15723761792452476, "market_dynamics": -0.339286, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.65, "close": 6.95, "volume": 49075220}, "trend_line": 6.776, "activity_lines": {"activity_5": 6.736, "activity_10": 6.527636, "activity_20": 6.543143, "activity_30": 6.649462}, "trend_signal": 0, "fair_value": 6.770699, "relative_strength": -6.054807, "rate_of_change": 0.039375001937742515, "market_dynamics": 0.147432, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.97, "high": 7.18, "low": 6.76, "close": 6.88, "volume": 44936749}, "trend_line": 6.770333, "activity_lines": {"activity_5": 6.815333, "activity_10": 6.614, "activity_20": 6.566381, "activity_30": 6.656172}, "trend_signal": 0, "fair_value": 6.78304, "relative_strength": -7.784429, "rate_of_change": -0.08363341204250098, "market_dynamics": 0.529839, "expectation": {"probability": 52.4343, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.88, "high": 6.98, "low": 6.65, "close": 6.7, "volume": 35250214}, "trend_line": 6.761667, "activity_lines": {"activity_5": 6.798, "activity_10": 6.654727, "activity_20": 6.574333, "activity_30": 6.651634}, "trend_signal": 0, "fair_value": 6.791935, "relative_strength": -13.639339, "rate_of_change": -0.12799961242674238, "market_dynamics": 0.546615, "expectation": {"probability": 58.2551, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.71, "high": 6.84, "low": 6.5, "close": 6.73, "volume": 64801734}, "trend_line": 6.758333, "activity_lines": {"activity_5": 6.779333, "activity_10": 6.695455, "activity_20": 6.587762, "activity_30": 6.649591}, "trend_signal": 0, "fair_value": 6.800132, "relative_strength": -16.546258, "rate_of_change": -0.0493073675470816, "market_dynamics": 0.675722, "expectation": {"probability": 56.2602, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.73, "high": 6.79, "low": 6.16, "close": 6.32, "volume": 67366417}, "trend_line": 6.739667, "activity_lines": {"activity_5": 6.622, "activity_10": 6.652182, "activity_20": 6.564095, "activity_30": 6.621312}, "trend_signal": 0, "fair_value": 6.805001, "relative_strength": -24.391619, "rate_of_change": -0.2761923687394586, "market_dynamics": 0.555269, "expectation": {"probability": 57.0955, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.32, "high": 6.49, "low": 6.23, "close": 6.37, "volume": 35825976}, "trend_line": 6.717, "activity_lines": {"activity_5": 6.506667, "activity_10": 6.611636, "activity_20": 6.545238, "activity_30": 6.597462}, "trend_signal": 0, "fair_value": 6.809362, "relative_strength": -22.579631, "rate_of_change": -0.33632225449714676, "market_dynamics": 0.427648, "expectation": {"probability": 54.4565, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.38, "high": 6.61, "low": 6.36, "close": 6.45, "volume": 36892603}, "trend_line": 6.698333, "activity_lines": {"activity_5": 6.456667, "activity_10": 6.580545, "activity_20": 6.534476, "activity_30": 6.580237}, "trend_signal": 0, "fair_value": 6.813855, "relative_strength": -23.044672, "rate_of_change": -0.27790680363257064, "market_dynamics": 0.385498, "expectation": {"probability": 54.3324, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.45, "high": 6.5, "low": 6.16, "close": 6.21, "volume": 32359940}, "trend_line": 6.660667, "activity_lines": {"activity_5": 6.355333, "activity_10": 6.503636, "activity_20": 6.50219, "activity_30": 6.548731}, "trend_signal": 0, "fair_value": 6.816427, "relative_strength": -26.180496, "rate_of_change": -0.5623190128051226, "market_dynamics": 0.131489, "expectation": {"probability": 55.7819, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.19, "high": 6.32, "low": 6.01, "close": 6.18, "volume": 26245660}, "trend_line": 6.630333, "activity_lines": {"activity_5": 6.276667, "activity_10": 6.427091, "activity_20": 6.470238, "activity_30": 6.51772}, "trend_signal": 0, "fair_value": 6.821799, "relative_strength": -26.862488, "rate_of_change": -0.4554198550985939, "market_dynamics": -0.048501, "expectation": {"probability": 56.5923, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.17, "high": 6.21, "low": 6.05, "close": 6.19, "volume": 9034900}, "trend_line": 6.598333, "activity_lines": {"activity_5": 6.238, "activity_10": 6.361818, "activity_20": 6.442905, "activity_30": 6.489312}, "trend_signal": 0, "fair_value": 6.82717, "relative_strength": -28.042261, "rate_of_change": -0.4826303595912909, "market_dynamics": -0.24083, "expectation": {"probability": 55.5782, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.24, "high": 6.44, "low": 6.15, "close": 6.4, "volume": 15667082}, "trend_line": 6.571667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.344, "activity_20": 6.439238, "activity_30": 6.476516}, "trend_signal": 0, "fair_value": 6.835543, "relative_strength": -24.338943, "rate_of_change": -0.40413237707161065, "market_dynamics": -0.389272, "expectation": {"probability": 56.7581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.31, "high": 6.6, "low": 6.2, "close": 6.4, "volume": 41175218}, "trend_line": 6.542667, "activity_lines": {"activity_5": 6.316, "activity_10": 6.336182, "activity_20": 6.436952, "activity_30": 6.465441}, "trend_signal": 0, "fair_value": 6.844807, "relative_strength": -20.159902, "rate_of_change": -0.44128833673404194, "market_dynamics": -0.423423, "expectation": {"probability": 59.3552, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.44, "high": 6.6, "low": 6.29, "close": 6.53, "volume": 33549597}, "trend_line": 6.518667, "activity_lines": {"activity_5": 6.400667, "activity_10": 6.360727, "activity_20": 6.445952, "activity_30": 6.464624}, "trend_signal": 0, "fair_value": 6.855159, "relative_strength": -21.964446, "rate_of_change": -0.36682288736382307, "market_dynamics": -0.420402, "expectation": {"probability": 55.6164, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.52, "high": 6.58, "low": 6.31, "close": 6.54, "volume": 35329097}, "trend_line": 6.498667, "activity_lines": {"activity_5": 6.467333, "activity_10": 6.390182, "activity_20": 6.455286, "activity_30": 6.466}, "trend_signal": 0, "fair_value": 6.86042, "relative_strength": -22.144741, "rate_of_change": -0.3068111931473041, "market_dynamics": -0.310972, "expectation": {"probability": 55.4945, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.58, "high": 6.81, "low": 6.45, "close": 6.76, "volume": 40749542}, "trend_line": 6.513, "activity_lines": {"activity_5": 6.583333, "activity_10": 6.463091, "activity_20": 6.484, "activity_30": 6.48286}, "trend_signal": 0, "fair_value": 6.866899, "relative_strength": -19.413195, "rate_of_change": 0.2205529226224348, "market_dynamics": -0.105213, "expectation": {"probability": 56.0109, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.69, "high": 7.66, "low": 6.69, "close": 7.66, "volume": 95527574}, "trend_line": 6.552667, "activity_lines": {"activity_5": 6.961333, "activity_10": 6.691636, "activity_20": 6.594667, "activity_30": 6.55686}, "trend_signal": 1, "fair_value": 6.879212, "relative_strength": -6.991503, "rate_of_change": 0.6090434515584167, "market_dynamics": 0.430693, "expectation": {"probability": 47.4903, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.41, "high": 8.43, "low": 6.63, "close": 6.7, "volume": 218313717}, "trend_line": 6.551667, "activity_lines": {"activity_5": 6.935333, "activity_10": 6.722182, "activity_20": 6.606429, "activity_30": 6.566366}, "trend_signal": 1, "fair_value": 6.883907, "relative_strength": -13.646099, "rate_of_change": -0.015260961681700684, "market_dynamics": 0.796183, "expectation": {"probability": 51.5663, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 7.05, "high": 7.58, "low": 6.86, "close": 7.55, "volume": 127268739}, "trend_line": 6.574, "activity_lines": {"activity_5": 7.172667, "activity_10": 6.902727, "activity_20": 6.697381, "activity_30": 6.630774}, "trend_signal": 1, "fair_value": 6.89004, "relative_strength": -5.543906, "rate_of_change": 0.34087507805265, "market_dynamics": 1.252344, "expectation": {"probability": 46.3721, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 7.52, "high": 7.64, "low": 7.18, "close": 7.26, "volume": 64236302}, "trend_line": 6.584333, "activity_lines": {"activity_5": 7.245333, "activity_10": 7.006182, "activity_20": 6.755857, "activity_30": 6.675032}, "trend_signal": 1, "fair_value": 6.892214, "relative_strength": -9.73753, "rate_of_change": 0.1571797992090074, "market_dynamics": 1.48784, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 7.36, "high": 7.45, "low": 6.75, "close": 6.92, "volume": 57299374}, "trend_line": 6.583, "activity_lines": {"activity_5": 7.156667, "activity_10": 7.028182, "activity_20": 6.779286, "activity_30": 6.696688}, "trend_signal": 1, "fair_value": 6.892464, "relative_strength": -13.831028, "rate_of_change": -0.020245027096895105, "market_dynamics": 1.242205, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.87, "high": 7.97, "low": 6.65, "close": 7.93, "volume": 135213657}, "trend_line": 6.624333, "activity_lines": {"activity_5": 7.394, "activity_10": 7.220545, "activity_20": 6.897857, "activity_30": 6.783591}, "trend_signal": 1, "fair_value": 6.900651, "relative_strength": -0.124001, "rate_of_change": 0.6278748291052687, "market_dynamics": 1.382033, "expectation": {"probability": 46.1497, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.94, "high": 7.97, "low": 7.14, "close": 7.35, "volume": 95920349}, "trend_line": 6.663667, "activity_lines": {"activity_5": 7.42, "activity_10": 7.279636, "activity_20": 6.956524, "activity_30": 6.830409}, "trend_signal": 1, "fair_value": 6.904611, "relative_strength": -10.246366, "rate_of_change": 0.5937805360932218, "market_dynamics": 1.240344, "expectation": {"probability": 44.8922, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.34, "high": 7.37, "low": 7.0, "close": 7.03, "volume": 40035700}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.296, "activity_10": 7.263273, "activity_20": 6.982476, "activity_30": 6.854043}, "trend_signal": 1, "fair_value": 6.905948, "relative_strength": -13.169729, "rate_of_change": 0.31514179805203213, "market_dynamics": 1.014077, "expectation": {"probability": 43.5767, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.07, "high": 7.53, "low": 7.0, "close": 7.35, "volume": 76842791}, "trend_line": 6.722667, "activity_lines": {"activity_5": 7.313333, "activity_10": 7.296, "activity_20": 7.037333, "activity_30": 6.896968}, "trend_signal": 1, "fair_value": 6.911817, "relative_strength": -12.483639, "rate_of_change": 0.5684651157641847, "market_dynamics": 1.01006, "expectation": {"probability": 44.7681, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.4, "high": 7.45, "low": 7.03, "close": 7.06, "volume": 86367365}, "trend_line": 6.759, "activity_lines": {"activity_5": 7.228, "activity_10": 7.261273, "activity_20": 7.061619, "activity_30": 6.918731}, "trend_signal": 1, "fair_value": 6.915574, "relative_strength": -16.368597, "rate_of_change": 0.5404551497195971, "market_dynamics": 0.665025, "expectation": {"probability": 43.4905, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.06, "high": 7.33, "low": 6.92, "close": 7.22, "volume": 67688434}, "trend_line": 6.796667, "activity_lines": {"activity_5": 7.186667, "activity_10": 7.250182, "activity_20": 7.097619, "activity_30": 6.948473}, "trend_signal": 1, "fair_value": 6.920101, "relative_strength": -14.960031, "rate_of_change": 0.5572865808551545, "market_dynamics": 0.45003, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.25, "high": 7.48, "low": 6.88, "close": 6.94, "volume": 116633271}, "trend_line": 6.817, "activity_lines": {"activity_5": 7.099333, "activity_10": 7.196182, "activity_20": 7.102905, "activity_30": 6.95772}, "trend_signal": 1, "fair_value": 6.921306, "relative_strength": -16.396318, "rate_of_change": 0.29916133893274355, "market_dynamics": 0.335894, "expectation": {"probability": 42.5153, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 7.2, "low": 6.83, "close": 6.94, "volume": 63776012}, "trend_line": 6.830667, "activity_lines": {"activity_5": 7.039333, "activity_10": 7.137818, "activity_20": 7.105857, "activity_30": 6.965656}, "trend_signal": 1, "fair_value": 6.920601, "relative_strength": -14.12428, "rate_of_change": 0.20048408390787553, "market_dynamics": 0.025319, "expectation": {"probability": 38.5635, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.93, "high": 7.4, "low": 6.93, "close": 7.12, "volume": 85220334}, "trend_line": 6.844667, "activity_lines": {"activity_5": 7.045333, "activity_10": 7.123273, "activity_20": 7.122476, "activity_30": 6.984323}, "trend_signal": 1, "fair_value": 6.921305, "relative_strength": -12.6805, "rate_of_change": 0.2049580224010369, "market_dynamics": -0.155302, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.18, "high": 7.38, "low": 7.09, "close": 7.33, "volume": 52939352}, "trend_line": 6.865667, "activity_lines": {"activity_5": 7.136667, "activity_10": 7.149455, "activity_20": 7.154619, "activity_30": 7.015634}, "trend_signal": 1, "fair_value": 6.922591, "relative_strength": -12.08017, "rate_of_change": 0.3068082055708467, "market_dynamics": -0.358108, "expectation": {"probability": 45.8502, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.28, "high": 7.54, "low": 6.98, "close": 7.51, "volume": 102842877}, "trend_line": 6.884333, "activity_lines": {"activity_5": 7.27, "activity_10": 7.200909, "activity_20": 7.198476, "activity_30": 7.057204}, "trend_signal": 1, "fair_value": 6.920321, "relative_strength": -7.44378, "rate_of_change": 0.27187453163690617, "market_dynamics": -0.269139, "expectation": {"probability": 46.1229, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.47, "high": 8.2, "low": 7.27, "close": 7.87, "volume": 120729250}, "trend_line": 6.917333, "activity_lines": {"activity_5": 7.504, "activity_10": 7.325455, "activity_20": 7.271333, "activity_30": 7.120796}, "trend_signal": 1, "fair_value": 6.92004, "relative_strength": -3.390164, "rate_of_change": 0.4793492702924214, "market_dynamics": 0.017672, "expectation": {"probability": 42.1616, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.76, "high": 8.08, "low": 7.41, "close": 7.43, "volume": 83918467}, "trend_line": 6.941667, "activity_lines": {"activity_5": 7.529333, "activity_10": 7.360545, "activity_20": 7.295286, "activity_30": 7.153871}, "trend_signal": 1, "fair_value": 6.918085, "relative_strength": -5.682893, "rate_of_change": 0.35178297763024613, "market_dynamics": 0.108329, "expectation": {"probability": 42.28, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.39, "high": 7.91, "low": 6.9, "close": 7.8, "volume": 89835461}, "trend_line": 6.977333, "activity_lines": {"activity_5": 7.645333, "activity_10": 7.455636, "activity_20": 7.35019, "activity_30": 7.209247}, "trend_signal": 1, "fair_value": 6.919456, "relative_strength": 0.159852, "rate_of_change": 0.5137958936952749, "market_dynamics": 0.403352, "expectation": {"probability": 39.9252, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.91, "high": 8.0, "low": 7.39, "close": 7.42, "volume": 72175972}, "trend_line": 7.014, "activity_lines": {"activity_5": 7.589333, "activity_10": 7.473455, "activity_20": 7.362905, "activity_30": 7.237806}, "trend_signal": 1, "fair_value": 6.918709, "relative_strength": -1.383937, "rate_of_change": 0.5255159815362181, "market_dynamics": 0.22817, "expectation": {"probability": 43.8742, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.39, "high": 8.05, "low": 7.34, "close": 7.83, "volume": 64826937}, "trend_line": 7.062667, "activity_lines": {"activity_5": 7.664, "activity_10": 7.559273, "activity_20": 7.411524, "activity_30": 7.290452}, "trend_signal": 1, "fair_value": 6.921482, "relative_strength": -2.419799, "rate_of_change": 0.693855146849159, "market_dynamics": 0.203839, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.84, "high": 7.87, "low": 7.52, "close": 7.84, "volume": 71481809}, "trend_line": 7.109, "activity_lines": {"activity_5": 7.720667, "activity_10": 7.635818, "activity_20": 7.460286, "activity_30": 7.340602}, "trend_signal": 1, "fair_value": 6.922154, "relative_strength": -5.697321, "rate_of_change": 0.6560269654508664, "market_dynamics": 0.442627, "expectation": {"probability": 44.3506, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.01, "low": 7.11, "close": 7.15, "volume": 86018518}, "trend_line": 7.140333, "activity_lines": {"activity_5": 7.549333, "activity_10": 7.570545, "activity_20": 7.437905, "activity_30": 7.343247}, "trend_signal": 1, "fair_value": 6.917322, "relative_strength": -13.769869, "rate_of_change": 0.44075116050077445, "market_dynamics": 0.185081, "expectation": {"probability": 44.1822, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.44, "high": 6.73, "low": 5.81, "close": 5.84, "volume": 155322375}, "trend_line": 7.129, "activity_lines": {"activity_5": 6.96, "activity_10": 7.263273, "activity_20": 7.292667, "activity_30": 7.259355}, "trend_signal": 0, "fair_value": 6.904601, "relative_strength": -29.636297, "rate_of_change": -0.15871808779787275, "market_dynamics": -0.035331, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.01, "close": 5.01, "volume": 2989300}, "trend_line": 7.089667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.828364, "activity_20": 7.075143, "activity_30": 7.122645}, "trend_signal": 0, "fair_value": 6.887897, "relative_strength": -40.630863, "rate_of_change": -0.5517323607799014, "market_dynamics": -0.658837, "expectation": {"probability": 59.0887, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.76, "high": 4.76, "low": 3.96, "close": 3.97, "volume": 176310204}, "trend_line": 7.008667, "activity_lines": {"activity_5": 5.303333, "activity_10": 6.246545, "activity_20": 6.767667, "activity_30": 6.921376}, "trend_signal": 0, "fair_value": 6.863062, "relative_strength": -52.216907, "rate_of_change": -1.1425078215944473, "market_dynamics": -1.242891, "expectation": {"probability": 58.2046, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.97, "high": 4.22, "low": 3.91, "close": 4.01, "volume": 95032289}, "trend_line": 6.929, "activity_lines": {"activity_5": 4.652667, "activity_10": 5.736364, "activity_20": 6.482857, "activity_30": 6.727914}, "trend_signal": 0, "fair_value": 6.839756, "relative_strength": -51.095151, "rate_of_change": -1.136692612161481, "market_dynamics": -1.556458, "expectation": {"probability": 58.8263, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.01, "high": 4.03, "low": 3.63, "close": 3.85, "volume": 85385360}, "trend_line": 6.839667, "activity_lines": {"activity_5": 4.204, "activity_10": 5.267273, "activity_20": 6.198714, "activity_30": 6.529269}, "trend_signal": 0, "fair_value": 6.815679, "relative_strength": -52.258236, "rate_of_change": -1.2892625198441316, "market_dynamics": -1.647222, "expectation": {"probability": 57.9663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4273debf-7c90-4207-8129-e89b53a5ff79/", "share_image": "https://sharemaestro.com/terminal/4273debf-7c90-4207-8129-e89b53a5ff79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}