{"ticker": {"uuid": "4274a65a-5aa5-418e-adf8-5447d2f4e00c", "symbol": "0641", "name": "CHTC Fong's International Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0641 rose 30.16%, moving from 0.32 to 0.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 34.61 and has improved across the 12-week window. Market Dynamics is 1.27 on the latest week. Expectation is negative at 41.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.41"}, {"label": "12-Week Change", "value": "30.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 41.73%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "34.61"}, {"label": "Market Dynamics", "value": "1.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.39, "close": 0.41, "volume": 186000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.407818, "activity_20": 0.36431, "activity_30": 0.34214}, "trend_signal": 1, "fair_value": 0.289513, "relative_strength": 34.609993, "rate_of_change": 1.5506935286700152, "market_dynamics": 1.270369, "expectation": {"probability": 41.7303, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.27, "high": 0.29, "low": 0.25, "close": 0.255, "volume": 166000}, "trend_line": 0.370333, "activity_lines": {"activity_5": 0.271667, "activity_10": 0.308, "activity_20": 0.336643, "activity_30": 0.351602}, "trend_signal": 0, "fair_value": 0.401586, "relative_strength": -36.069321, "rate_of_change": -1.5509069110262068, "market_dynamics": -1.026101, "expectation": {"probability": 40.1897, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 40000}, "trend_line": 0.364833, "activity_lines": {"activity_5": 0.262, "activity_10": 0.292364, "activity_20": 0.326762, "activity_30": 0.343839}, "trend_signal": 0, "fair_value": 0.400996, "relative_strength": -38.849585, "rate_of_change": -1.4851498516200297, "market_dynamics": -1.098383, "expectation": {"probability": 38.9845, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.24, "close": 0.26, "volume": 54000}, "trend_line": 0.36, "activity_lines": {"activity_5": 0.259, "activity_10": 0.281182, "activity_20": 0.318548, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.400407, "relative_strength": -32.114924, "rate_of_change": -1.3247156918370957, "market_dynamics": -1.10341, "expectation": {"probability": 35.6955, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.243, "close": 0.265, "volume": 6000}, "trend_line": 0.355333, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.273364, "activity_20": 0.311452, "activity_30": 0.330946}, "trend_signal": 0, "fair_value": 0.399945, "relative_strength": -30.502857, "rate_of_change": -1.2963888888888826, "market_dynamics": -1.107004, "expectation": {"probability": 36.7525, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.25, "volume": 12000}, "trend_line": 0.35, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.265182, "activity_20": 0.303429, "activity_30": 0.324151}, "trend_signal": 0, "fair_value": 0.399292, "relative_strength": -32.010058, "rate_of_change": -1.500845685596337, "market_dynamics": -1.109209, "expectation": {"probability": 38.9483, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.344667, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.259364, "activity_20": 0.295952, "activity_30": 0.317699}, "trend_signal": 0, "fair_value": 0.398733, "relative_strength": -35.147772, "rate_of_change": -1.5237142857142791, "market_dynamics": -1.108301, "expectation": {"probability": 36.4744, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.339833, "activity_lines": {"activity_5": 0.252667, "activity_10": 0.256273, "activity_20": 0.289024, "activity_30": 0.311591}, "trend_signal": 0, "fair_value": 0.398081, "relative_strength": -33.48142, "rate_of_change": -1.4025131503741306, "market_dynamics": -1.118339, "expectation": {"probability": 35.1731, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.25, "high": 0.28, "low": 0.24, "close": 0.25, "volume": 1122000}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.251, "activity_10": 0.254091, "activity_20": 0.282619, "activity_30": 0.305796}, "trend_signal": 0, "fair_value": 0.397616, "relative_strength": -35.67769, "rate_of_change": -1.4713109085933398, "market_dynamics": -0.947613, "expectation": {"probability": 35.2421, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.23, "close": 0.25, "volume": 84000}, "trend_line": 0.329833, "activity_lines": {"activity_5": 0.25, "activity_10": 0.252636, "activity_20": 0.276762, "activity_30": 0.300323}, "trend_signal": 0, "fair_value": 0.396901, "relative_strength": -33.818005, "rate_of_change": -1.4932817255169009, "market_dynamics": -0.869226, "expectation": {"probability": 33.874, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.226, "close": 0.255, "volume": 92000}, "trend_line": 0.325, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.252636, "activity_20": 0.271929, "activity_30": 0.295495}, "trend_signal": 0, "fair_value": 0.396249, "relative_strength": -30.283192, "rate_of_change": -1.4652869785618712, "market_dynamics": -0.755189, "expectation": {"probability": 34.9741, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.25, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 566000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.268, "activity_10": 0.261091, "activity_20": 0.271905, "activity_30": 0.293882}, "trend_signal": 0, "fair_value": 0.395822, "relative_strength": -12.266491, "rate_of_change": -0.974461538461548, "market_dynamics": -0.188558, "expectation": {"probability": 35.19, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.3185, "activity_lines": {"activity_5": 0.281, "activity_10": 0.268727, "activity_20": 0.27219, "activity_30": 0.292473}, "trend_signal": 0, "fair_value": 0.395428, "relative_strength": -12.508692, "rate_of_change": -1.0356302803006452, "market_dynamics": 0.084668, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.275455, "activity_20": 0.272929, "activity_30": 0.29128}, "trend_signal": 0, "fair_value": 0.395189, "relative_strength": -13.066138, "rate_of_change": -0.9943485086342326, "market_dynamics": 0.465649, "expectation": {"probability": 35.4461, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.26, "volume": 100000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.274182, "activity_20": 0.27031, "activity_30": 0.28771}, "trend_signal": 0, "fair_value": 0.394789, "relative_strength": -23.146148, "rate_of_change": -1.1625805101273725, "market_dynamics": 0.764156, "expectation": {"probability": 39.2048, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 0}, "trend_line": 0.308833, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276636, "activity_20": 0.270238, "activity_30": 0.285667}, "trend_signal": 0, "fair_value": 0.39436, "relative_strength": -16.334533, "rate_of_change": -0.9093038403167492, "market_dynamics": 0.623819, "expectation": {"probability": 35.4512, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.306, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278545, "activity_20": 0.270643, "activity_30": 0.283806}, "trend_signal": 0, "fair_value": 0.394119, "relative_strength": -14.900906, "rate_of_change": -0.9173242496754006, "market_dynamics": 0.5833, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.303333, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279909, "activity_20": 0.271619, "activity_30": 0.282129}, "trend_signal": 0, "fair_value": 0.393877, "relative_strength": -12.758746, "rate_of_change": -0.8715686274509723, "market_dynamics": 0.521831, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 24000}, "trend_line": 0.3005, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.280727, "activity_20": 0.27269, "activity_30": 0.280624}, "trend_signal": 0, "fair_value": 0.393636, "relative_strength": -10.519832, "rate_of_change": -0.9339570702825046, "market_dynamics": 0.535013, "expectation": {"probability": 35.3599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.236, "close": 0.28, "volume": 8000}, "trend_line": 0.297667, "activity_lines": {"activity_5": 0.28, "activity_10": 0.281, "activity_20": 0.27381, "activity_30": 0.279301}, "trend_signal": 0, "fair_value": 0.393552, "relative_strength": -11.1909, "rate_of_change": -0.9427620632279449, "market_dynamics": 0.524576, "expectation": {"probability": 35.2741, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.239, "close": 0.27, "volume": 8000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.278909, "activity_20": 0.273976, "activity_30": 0.277516}, "trend_signal": 0, "fair_value": 0.393403, "relative_strength": -9.987298, "rate_of_change": -1.0639405778941, "market_dynamics": 0.468973, "expectation": {"probability": 39.436, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.291333, "activity_lines": {"activity_5": 0.274, "activity_10": 0.276545, "activity_20": 0.274143, "activity_30": 0.275935}, "trend_signal": 0, "fair_value": 0.393223, "relative_strength": -10.165818, "rate_of_change": -1.0753820033955774, "market_dynamics": 0.418989, "expectation": {"probability": 34.0077, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 0}, "trend_line": 0.2875, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.276545, "activity_20": 0.27519, "activity_30": 0.275204}, "trend_signal": 0, "fair_value": 0.393076, "relative_strength": -7.223275, "rate_of_change": -1.3156765625590068, "market_dynamics": 0.421399, "expectation": {"probability": 34.0972, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.216, "close": 0.224, "volume": 744000}, "trend_line": 0.2818, "activity_lines": {"activity_5": 0.258, "activity_10": 0.266727, "activity_20": 0.270762, "activity_30": 0.271108}, "trend_signal": 0, "fair_value": 0.392445, "relative_strength": -22.76467, "rate_of_change": -1.982608695652168, "market_dynamics": 0.291502, "expectation": {"probability": 37.3798, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.249, "high": 0.265, "low": 0.2, "close": 0.229, "volume": 774000}, "trend_line": 0.276267, "activity_lines": {"activity_5": 0.246067, "activity_10": 0.2592, "activity_20": 0.266981, "activity_30": 0.267701}, "trend_signal": 0, "fair_value": 0.391877, "relative_strength": -21.282822, "rate_of_change": -1.9634492547906353, "market_dynamics": 0.169849, "expectation": {"probability": 34.1697, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.201, "close": 0.245, "volume": 186000}, "trend_line": 0.271767, "activity_lines": {"activity_5": 0.242867, "activity_10": 0.255145, "activity_20": 0.264895, "activity_30": 0.265684}, "trend_signal": 0, "fair_value": 0.391474, "relative_strength": -15.400016, "rate_of_change": -1.6288590385388064, "market_dynamics": -0.036522, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.247, "high": 0.248, "low": 0.246, "close": 0.248, "volume": 0}, "trend_line": 0.2667, "activity_lines": {"activity_5": 0.242333, "activity_10": 0.252273, "activity_20": 0.263119, "activity_30": 0.264151}, "trend_signal": 0, "fair_value": 0.390871, "relative_strength": -9.92412, "rate_of_change": -1.8644647804921084, "market_dynamics": -0.306373, "expectation": {"probability": 34.9192, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.2, "close": 0.239, "volume": 826000}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.240267, "activity_10": 0.248345, "activity_20": 0.260495, "activity_30": 0.262363}, "trend_signal": 0, "fair_value": 0.390211, "relative_strength": -9.925245, "rate_of_change": -0.7622797150356232, "market_dynamics": -0.342787, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.239, "high": 0.248, "low": 0.21, "close": 0.239, "volume": 358000}, "trend_line": 0.262967, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.245164, "activity_20": 0.257924, "activity_30": 0.260708}, "trend_signal": 0, "fair_value": 0.38955, "relative_strength": -11.665076, "rate_of_change": -0.6423165713897008, "market_dynamics": -0.380908, "expectation": {"probability": 34.4954, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.239, "high": 0.247, "low": 0.239, "close": 0.247, "volume": 0}, "trend_line": 0.261867, "activity_lines": {"activity_5": 0.243267, "activity_10": 0.244182, "activity_20": 0.256167, "activity_30": 0.259677}, "trend_signal": 0, "fair_value": 0.388878, "relative_strength": -5.615979, "rate_of_change": -0.4183034373134233, "market_dynamics": -0.375772, "expectation": {"probability": 34.8967, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.2611, "activity_lines": {"activity_5": 0.2444, "activity_10": 0.2438, "activity_20": 0.254424, "activity_30": 0.258718}, "trend_signal": 0, "fair_value": 0.387924, "relative_strength": -8.903221, "rate_of_change": -0.292896775844233, "market_dynamics": -0.337488, "expectation": {"probability": 34.4159, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.247, "close": 0.247, "volume": 0}, "trend_line": 0.260833, "activity_lines": {"activity_5": 0.2454, "activity_10": 0.243836, "activity_20": 0.252719, "activity_30": 0.257809}, "trend_signal": 0, "fair_value": 0.386939, "relative_strength": -5.612263, "rate_of_change": -0.10225967062428849, "market_dynamics": -0.398448, "expectation": {"probability": 34.0169, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.219, "close": 0.235, "volume": 128000}, "trend_line": 0.260333, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.242109, "activity_20": 0.250124, "activity_30": 0.256142}, "trend_signal": 0, "fair_value": 0.385313, "relative_strength": -8.151525, "rate_of_change": -0.19169353571058895, "market_dynamics": -0.439764, "expectation": {"probability": 35.9336, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.2, "close": 0.2, "volume": 12000}, "trend_line": 0.258333, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.234836, "activity_20": 0.244505, "activity_30": 0.252249}, "trend_signal": 0, "fair_value": 0.383526, "relative_strength": -16.557762, "rate_of_change": -0.7682468223390818, "market_dynamics": -0.586676, "expectation": {"probability": 35.5501, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.257333, "activity_lines": {"activity_5": 0.228067, "activity_10": 0.234364, "activity_20": 0.242695, "activity_30": 0.250744}, "trend_signal": 0, "fair_value": 0.38237, "relative_strength": -5.574517, "rate_of_change": -0.3870972736739019, "market_dynamics": -0.547598, "expectation": {"probability": 32.8086, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.256333, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.231055, "activity_20": 0.239576, "activity_30": 0.248335}, "trend_signal": 0, "fair_value": 0.380992, "relative_strength": -8.761021, "rate_of_change": -0.38860153963930044, "market_dynamics": -0.586366, "expectation": {"probability": 35.9087, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.218, "volume": 294000}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.227836, "activity_20": 0.236552, "activity_30": 0.245862}, "trend_signal": 0, "fair_value": 0.379445, "relative_strength": -10.41215, "rate_of_change": -0.4158653002149376, "market_dynamics": -0.571454, "expectation": {"probability": 35.5388, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.2542, "activity_lines": {"activity_5": 0.219467, "activity_10": 0.225164, "activity_20": 0.233824, "activity_30": 0.243458}, "trend_signal": 0, "fair_value": 0.377898, "relative_strength": -13.203803, "rate_of_change": -0.41799370854832, "market_dynamics": -0.37301, "expectation": {"probability": 32.3308, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.253133, "activity_lines": {"activity_5": 0.2194, "activity_10": 0.222873, "activity_20": 0.23139, "activity_30": 0.241123}, "trend_signal": 0, "fair_value": 0.376226, "relative_strength": -14.650345, "rate_of_change": -0.4197482297403559, "market_dynamics": -0.396695, "expectation": {"probability": 31.9835, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.252067, "activity_lines": {"activity_5": 0.218133, "activity_10": 0.220964, "activity_20": 0.229252, "activity_30": 0.238856}, "trend_signal": 0, "fair_value": 0.374648, "relative_strength": -13.473144, "rate_of_change": -0.42112249291874676, "market_dynamics": -0.365126, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.218, "high": 0.245, "low": 0.234, "close": 0.235, "volume": 88000}, "trend_line": 0.2514, "activity_lines": {"activity_5": 0.223667, "activity_10": 0.222673, "activity_20": 0.229029, "activity_30": 0.237755}, "trend_signal": 0, "fair_value": 0.373273, "relative_strength": -4.834328, "rate_of_change": -0.26461218644248286, "market_dynamics": -0.074979, "expectation": {"probability": 31.767, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.24, "volume": 0}, "trend_line": 0.2494, "activity_lines": {"activity_5": 0.229867, "activity_10": 0.225509, "activity_20": 0.229448, "activity_30": 0.237019}, "trend_signal": 0, "fair_value": 0.371741, "relative_strength": -4.416492, "rate_of_change": -0.7955449482895791, "market_dynamics": 0.254027, "expectation": {"probability": 33.0209, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.24, "close": 0.25, "volume": 422000}, "trend_line": 0.247733, "activity_lines": {"activity_5": 0.237933, "activity_10": 0.230291, "activity_20": 0.230962, "activity_30": 0.237058}, "trend_signal": 0, "fair_value": 0.370337, "relative_strength": 1.314297, "rate_of_change": -0.66840417000802, "market_dynamics": 0.769015, "expectation": {"probability": 34.6968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.18, "close": 0.205, "volume": 508000}, "trend_line": 0.244567, "activity_lines": {"activity_5": 0.228867, "activity_10": 0.226618, "activity_20": 0.228333, "activity_30": 0.234301}, "trend_signal": 0, "fair_value": 0.368675, "relative_strength": -16.542844, "rate_of_change": -1.2779888024607147, "market_dynamics": 0.982266, "expectation": {"probability": 36.4283, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.219, "volume": 2000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.2254, "activity_20": 0.227129, "activity_30": 0.232652}, "trend_signal": 0, "fair_value": 0.366978, "relative_strength": -11.087013, "rate_of_change": -0.5589470370082665, "market_dynamics": 0.846452, "expectation": {"probability": 34.5228, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.215, "high": 0.24, "low": 0.215, "close": 0.235, "volume": 0}, "trend_line": 0.2417, "activity_lines": {"activity_5": 0.227067, "activity_10": 0.227382, "activity_20": 0.227495, "activity_30": 0.232123}, "trend_signal": 0, "fair_value": 0.365384, "relative_strength": -3.916893, "rate_of_change": -0.6167763157894742, "market_dynamics": 0.761758, "expectation": {"probability": 35.2217, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.205, "close": 0.265, "volume": 2150000}, "trend_line": 0.2412, "activity_lines": {"activity_5": 0.2388, "activity_10": 0.234545, "activity_20": 0.230767, "activity_30": 0.233626}, "trend_signal": 0, "fair_value": 0.364013, "relative_strength": 12.16463, "rate_of_change": -0.20686801820438577, "market_dynamics": 0.781921, "expectation": {"probability": 36.3252, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.231, "close": 0.29, "volume": 18000}, "trend_line": 0.241533, "activity_lines": {"activity_5": 0.2572, "activity_10": 0.2454, "activity_20": 0.236338, "activity_30": 0.236774}, "trend_signal": 0, "fair_value": 0.362833, "relative_strength": 13.222151, "rate_of_change": 0.1380597014925373, "market_dynamics": 1.002171, "expectation": {"probability": 37.1777, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.285, "high": 0.38, "low": 0.25, "close": 0.29, "volume": 2092000}, "trend_line": 0.241867, "activity_lines": {"activity_5": 0.272933, "activity_10": 0.254945, "activity_20": 0.241667, "activity_30": 0.239901}, "trend_signal": 0, "fair_value": 0.36156, "relative_strength": 8.781263, "rate_of_change": 0.13828338156690845, "market_dynamics": 1.389654, "expectation": {"probability": 35.0927, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.345, "low": 0.27, "close": 0.34, "volume": 522000}, "trend_line": 0.243867, "activity_lines": {"activity_5": 0.299667, "activity_10": 0.272273, "activity_20": 0.251514, "activity_30": 0.246232}, "trend_signal": 1, "fair_value": 0.360858, "relative_strength": 23.819969, "rate_of_change": 0.8269007347013034, "market_dynamics": 1.58184, "expectation": {"probability": 36.4008, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.28, "high": 0.375, "low": 0.25, "close": 0.34, "volume": 460000}, "trend_line": 0.2462, "activity_lines": {"activity_5": 0.318333, "activity_10": 0.287382, "activity_20": 0.260919, "activity_30": 0.252434}, "trend_signal": 1, "fair_value": 0.360187, "relative_strength": 19.690352, "rate_of_change": 0.9566690040062829, "market_dynamics": 1.497502, "expectation": {"probability": 36.4561, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.34, "high": 0.355, "low": 0.29, "close": 0.31, "volume": 6000}, "trend_line": 0.247533, "activity_lines": {"activity_5": 0.32, "activity_10": 0.295127, "activity_20": 0.267024, "activity_30": 0.256551}, "trend_signal": 1, "fair_value": 0.359418, "relative_strength": 14.408395, "rate_of_change": 0.5414297319252643, "market_dynamics": 1.464557, "expectation": {"probability": 41.3423, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.34, "close": 0.35, "volume": 52000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.332, "activity_10": 0.308873, "activity_20": 0.276638, "activity_30": 0.263161}, "trend_signal": 1, "fair_value": 0.358654, "relative_strength": 32.061191, "rate_of_change": 0.9429045824193149, "market_dynamics": 1.350505, "expectation": {"probability": 36.1111, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.29, "close": 0.315, "volume": 354000}, "trend_line": 0.2529, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.314436, "activity_20": 0.282371, "activity_30": 0.267363}, "trend_signal": 1, "fair_value": 0.357949, "relative_strength": 16.385043, "rate_of_change": 1.2138457659474873, "market_dynamics": 1.241123, "expectation": {"probability": 41.4, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.29, "close": 0.3, "volume": 24000}, "trend_line": 0.255267, "activity_lines": {"activity_5": 0.318, "activity_10": 0.315273, "activity_20": 0.286129, "activity_30": 0.270402}, "trend_signal": 1, "fair_value": 0.357084, "relative_strength": 12.844287, "rate_of_change": 0.9359430604982238, "market_dynamics": 1.01121, "expectation": {"probability": 40.1059, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.31, "close": 0.31, "volume": 0}, "trend_line": 0.257433, "activity_lines": {"activity_5": 0.313667, "activity_10": 0.316455, "activity_20": 0.290529, "activity_30": 0.273933}, "trend_signal": 1, "fair_value": 0.356127, "relative_strength": 15.530288, "rate_of_change": 0.848523310886249, "market_dynamics": 0.829921, "expectation": {"probability": 34.6462, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.31, "high": 0.325, "low": 0.31, "close": 0.325, "volume": 0}, "trend_line": 0.26, "activity_lines": {"activity_5": 0.316333, "activity_10": 0.319, "activity_20": 0.295929, "activity_30": 0.278292}, "trend_signal": 1, "fair_value": 0.355203, "relative_strength": 22.552767, "rate_of_change": 0.9971526571962357, "market_dynamics": 0.638139, "expectation": {"probability": 34.98, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.325, "close": 0.33, "volume": 0}, "trend_line": 0.263033, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.321364, "activity_20": 0.301295, "activity_30": 0.282809}, "trend_signal": 1, "fair_value": 0.354311, "relative_strength": 23.092598, "rate_of_change": 1.1665384615384644, "market_dynamics": 0.571891, "expectation": {"probability": 36.8037, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.295, "close": 0.345, "volume": 8000}, "trend_line": 0.266567, "activity_lines": {"activity_5": 0.329333, "activity_10": 0.325727, "activity_20": 0.307557, "activity_30": 0.288097}, "trend_signal": 1, "fair_value": 0.353798, "relative_strength": 24.265109, "rate_of_change": 1.3435576524618513, "market_dynamics": 0.647098, "expectation": {"probability": 38.6034, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.345, "close": 0.345, "volume": 0}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.337, "activity_10": 0.329091, "activity_20": 0.313214, "activity_30": 0.293157}, "trend_signal": 1, "fair_value": 0.353284, "relative_strength": 29.413798, "rate_of_change": 1.2252079214606426, "market_dynamics": 0.684571, "expectation": {"probability": 38.6207, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.29, "close": 0.33, "volume": 62000}, "trend_line": 0.2726, "activity_lines": {"activity_5": 0.336667, "activity_10": 0.329636, "activity_20": 0.316838, "activity_30": 0.297039}, "trend_signal": 1, "fair_value": 0.352894, "relative_strength": 25.591118, "rate_of_change": 1.025449074056924, "market_dynamics": 0.580788, "expectation": {"probability": 42.3297, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.34, "close": 0.345, "volume": 0}, "trend_line": 0.275867, "activity_lines": {"activity_5": 0.34, "activity_10": 0.333091, "activity_20": 0.321438, "activity_30": 0.30171}, "trend_signal": 1, "fair_value": 0.352568, "relative_strength": 30.655852, "rate_of_change": 1.1984592809977859, "market_dynamics": 0.417993, "expectation": {"probability": 37.8769, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.28, "close": 0.345, "volume": 84000}, "trend_line": 0.279533, "activity_lines": {"activity_5": 0.342, "activity_10": 0.335909, "activity_20": 0.325538, "activity_30": 0.30617}, "trend_signal": 1, "fair_value": 0.35218, "relative_strength": 28.468352, "rate_of_change": 1.3289012458902307, "market_dynamics": 0.232534, "expectation": {"probability": 39.1389, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.284033, "activity_lines": {"activity_5": 0.339667, "activity_10": 0.337, "activity_20": 0.328233, "activity_30": 0.309748}, "trend_signal": 1, "fair_value": 0.351696, "relative_strength": 21.937653, "rate_of_change": 1.6098278199711678, "market_dynamics": -0.027047, "expectation": {"probability": 38.9218, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.265, "close": 0.295, "volume": 250000}, "trend_line": 0.286033, "activity_lines": {"activity_5": 0.324667, "activity_10": 0.330455, "activity_20": 0.3265, "activity_30": 0.310456}, "trend_signal": 1, "fair_value": 0.350956, "relative_strength": 6.243662, "rate_of_change": 0.7041435326176895, "market_dynamics": -0.210484, "expectation": {"probability": 38.7611, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.3, "high": 0.33, "low": 0.3, "close": 0.325, "volume": 4000}, "trend_line": 0.289533, "activity_lines": {"activity_5": 0.323, "activity_10": 0.329455, "activity_20": 0.327262, "activity_30": 0.31297}, "trend_signal": 1, "fair_value": 0.350283, "relative_strength": 14.351715, "rate_of_change": 1.2236350351183267, "market_dynamics": -0.346646, "expectation": {"probability": 35.0233, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.27, "close": 0.27, "volume": 176000}, "trend_line": 0.291267, "activity_lines": {"activity_5": 0.303333, "activity_10": 0.318182, "activity_20": 0.322357, "activity_30": 0.31171}, "trend_signal": 1, "fair_value": 0.34932, "relative_strength": -2.175496, "rate_of_change": 0.5988954626933763, "market_dynamics": -0.624593, "expectation": {"probability": 39.1871, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.3, "volume": 6000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.313364, "activity_20": 0.320286, "activity_30": 0.312273}, "trend_signal": 1, "fair_value": 0.348612, "relative_strength": 8.916608, "rate_of_change": 0.9383143301506814, "market_dynamics": -0.727732, "expectation": {"probability": 35.9312, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.28, "close": 0.31, "volume": 6000}, "trend_line": 0.297067, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.310909, "activity_20": 0.319119, "activity_30": 0.313305}, "trend_signal": 1, "fair_value": 0.348, "relative_strength": 6.873528, "rate_of_change": 1.0431972789115789, "market_dynamics": -0.722899, "expectation": {"probability": 36.7698, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.31, "high": 0.31, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.299633, "activity_lines": {"activity_5": 0.298667, "activity_10": 0.306364, "activity_20": 0.316429, "activity_30": 0.313172}, "trend_signal": 0, "fair_value": 0.347322, "relative_strength": -9.843143, "rate_of_change": 0.8637782049167215, "market_dynamics": -0.825017, "expectation": {"probability": 37.3074, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.255, "close": 0.37, "volume": 248000}, "trend_line": 0.304133, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316364, "activity_20": 0.321095, "activity_30": 0.317712}, "trend_signal": 1, "fair_value": 0.347031, "relative_strength": 2.578988, "rate_of_change": 1.5018372475661907, "market_dynamics": -0.445042, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.309133, "activity_lines": {"activity_5": 0.349, "activity_10": 0.329273, "activity_20": 0.327524, "activity_30": 0.323252}, "trend_signal": 1, "fair_value": 0.3469, "relative_strength": 15.310458, "rate_of_change": 1.6440175844120843, "market_dynamics": -0.136934, "expectation": {"probability": 33.8957, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.27, "close": 0.38, "volume": 294000}, "trend_line": 0.313467, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.339545, "activity_20": 0.332619, "activity_30": 0.327824}, "trend_signal": 1, "fair_value": 0.346705, "relative_strength": 14.421003, "rate_of_change": 1.401985553143794, "market_dynamics": 0.210011, "expectation": {"probability": 40.9655, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.27, "close": 0.355, "volume": 14000}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.366667, "activity_10": 0.344636, "activity_20": 0.33519, "activity_30": 0.330503}, "trend_signal": 1, "fair_value": 0.34613, "relative_strength": 7.780371, "rate_of_change": 1.595064233236674, "market_dynamics": 0.457356, "expectation": {"probability": 40.3807, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.28, "close": 0.37, "volume": 76000}, "trend_line": 0.3235, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.352091, "activity_20": 0.339, "activity_30": 0.333828}, "trend_signal": 1, "fair_value": 0.346059, "relative_strength": 12.496677, "rate_of_change": 1.580383524823611, "market_dynamics": 0.467342, "expectation": {"probability": 36.9289, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.26, "close": 0.27, "volume": 1666000}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.336333, "activity_10": 0.34, "activity_20": 0.332952, "activity_30": 0.330376}, "trend_signal": 1, "fair_value": 0.345127, "relative_strength": -18.786573, "rate_of_change": 0.3607418856259578, "market_dynamics": 0.303446, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.324833, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.328909, "activity_20": 0.327095, "activity_30": 0.326849}, "trend_signal": 0, "fair_value": 0.344352, "relative_strength": -13.424904, "rate_of_change": 0.05112931095553274, "market_dynamics": -0.153009, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.324167, "activity_lines": {"activity_5": 0.289, "activity_10": 0.317818, "activity_20": 0.3215, "activity_30": 0.323312}, "trend_signal": 0, "fair_value": 0.343609, "relative_strength": -12.550046, "rate_of_change": -0.20502842999325807, "market_dynamics": -0.452456, "expectation": {"probability": 35.1794, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.243, "close": 0.285, "volume": 116000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.31, "activity_20": 0.317619, "activity_30": 0.320785}, "trend_signal": 0, "fair_value": 0.34293, "relative_strength": -8.605121, "rate_of_change": -0.05151665653813397, "market_dynamics": -0.765013, "expectation": {"probability": 34.8945, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.28, "high": 0.285, "low": 0.275, "close": 0.275, "volume": 2000}, "trend_line": 0.321833, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.300818, "activity_20": 0.313071, "activity_30": 0.317624}, "trend_signal": 0, "fair_value": 0.342187, "relative_strength": -13.693587, "rate_of_change": -0.6688271604938364, "market_dynamics": -0.953619, "expectation": {"probability": 37.707, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 18000}, "trend_line": 0.319333, "activity_lines": {"activity_5": 0.272667, "activity_10": 0.290182, "activity_20": 0.307905, "activity_30": 0.313957}, "trend_signal": 0, "fair_value": 0.341442, "relative_strength": -17.175185, "rate_of_change": -0.7768003902645167, "market_dynamics": -0.918625, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.265, "close": 0.265, "volume": 0}, "trend_line": 0.317833, "activity_lines": {"activity_5": 0.27, "activity_10": 0.281455, "activity_20": 0.303048, "activity_30": 0.310452}, "trend_signal": 0, "fair_value": 0.340635, "relative_strength": -15.953627, "rate_of_change": -0.46972909157525267, "market_dynamics": -0.934303, "expectation": {"probability": 34.237, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.246, "close": 0.275, "volume": 6000}, "trend_line": 0.315333, "activity_lines": {"activity_5": 0.271, "activity_10": 0.276818, "activity_20": 0.299524, "activity_30": 0.307688}, "trend_signal": 0, "fair_value": 0.339923, "relative_strength": -14.304743, "rate_of_change": -0.7865765984023063, "market_dynamics": -1.004866, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.3, "volume": 0}, "trend_line": 0.314833, "activity_lines": {"activity_5": 0.28, "activity_10": 0.278636, "activity_20": 0.298714, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.339341, "relative_strength": -4.980075, "rate_of_change": -0.15856253547836746, "market_dynamics": -0.880636, "expectation": {"probability": 34.8117, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.255, "close": 0.26, "volume": 210000}, "trend_line": 0.3135, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274182, "activity_20": 0.294262, "activity_30": 0.303161}, "trend_signal": 0, "fair_value": 0.338376, "relative_strength": -14.557842, "rate_of_change": -0.4233990718888977, "market_dynamics": -0.935455, "expectation": {"probability": 36.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.232, "close": 0.235, "volume": 296000}, "trend_line": 0.311, "activity_lines": {"activity_5": 0.262, "activity_10": 0.267182, "activity_20": 0.287595, "activity_30": 0.298097}, "trend_signal": 0, "fair_value": 0.337251, "relative_strength": -24.726491, "rate_of_change": -0.7974481658692192, "market_dynamics": -0.951763, "expectation": {"probability": 36.3522, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.241, "high": 0.246, "low": 0.22, "close": 0.222, "volume": 210000}, "trend_line": 0.307567, "activity_lines": {"activity_5": 0.247, "activity_10": 0.258455, "activity_20": 0.280119, "activity_30": 0.292355}, "trend_signal": 0, "fair_value": 0.336043, "relative_strength": -30.290635, "rate_of_change": -1.1038585209003278, "market_dynamics": -1.02154, "expectation": {"probability": 36.11, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.22, "close": 0.22, "volume": 24000}, "trend_line": 0.3039, "activity_lines": {"activity_5": 0.2342, "activity_10": 0.250236, "activity_20": 0.272681, "activity_30": 0.286705}, "trend_signal": 0, "fair_value": 0.334854, "relative_strength": -31.187525, "rate_of_change": -1.1922605481082094, "market_dynamics": -1.242961, "expectation": {"probability": 35.2503, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.236, "close": 0.236, "volume": 0}, "trend_line": 0.300267, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.245836, "activity_20": 0.267148, "activity_30": 0.282325}, "trend_signal": 0, "fair_value": 0.333704, "relative_strength": -29.125185, "rate_of_change": -1.1954590325765047, "market_dynamics": -1.309491, "expectation": {"probability": 33.7138, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.236, "high": 0.255, "low": 0.22, "close": 0.25, "volume": 48000}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.235533, "activity_10": 0.244873, "activity_20": 0.2633, "activity_30": 0.279082}, "trend_signal": 0, "fair_value": 0.33255, "relative_strength": -29.659, "rate_of_change": -1.0547279587833598, "market_dynamics": -1.15965, "expectation": {"probability": 34.6185, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.32, "volume": 380000}, "trend_line": 0.296767, "activity_lines": {"activity_5": 0.264667, "activity_10": 0.257091, "activity_20": 0.266333, "activity_30": 0.280559}, "trend_signal": 0, "fair_value": 0.331908, "relative_strength": -13.315574, "rate_of_change": -0.11208347357791054, "market_dynamics": -0.565599, "expectation": {"probability": 35.262, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.33, "high": 0.35, "low": 0.27, "close": 0.34, "volume": 40000}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.2948, "activity_10": 0.271945, "activity_20": 0.27151, "activity_30": 0.283348}, "trend_signal": 0, "fair_value": 0.331456, "relative_strength": -5.93674, "rate_of_change": -0.05627310314153132, "market_dynamics": 0.005659, "expectation": {"probability": 37.0268, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.2961, "activity_lines": {"activity_5": 0.313733, "activity_10": 0.283618, "activity_20": 0.275971, "activity_30": 0.285503}, "trend_signal": 0, "fair_value": 0.330972, "relative_strength": -13.484247, "rate_of_change": -0.1685772083614297, "market_dynamics": 0.534383, "expectation": {"probability": 39.0917, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.33, "close": 0.33, "volume": 0}, "trend_line": 0.295933, "activity_lines": {"activity_5": 0.325333, "activity_10": 0.294291, "activity_20": 0.280671, "activity_30": 0.28769}, "trend_signal": 0, "fair_value": 0.330362, "relative_strength": -12.442475, "rate_of_change": -0.05639986491049401, "market_dynamics": 0.863709, "expectation": {"probability": 35.9793, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.22, "close": 0.24, "volume": 246000}, "trend_line": 0.2941, "activity_lines": {"activity_5": 0.300667, "activity_10": 0.288055, "activity_20": 0.276919, "activity_30": 0.284082}, "trend_signal": 0, "fair_value": 0.329238, "relative_strength": -35.197556, "rate_of_change": -0.6193969580952543, "market_dynamics": 0.674489, "expectation": {"probability": 38.4322, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.275, "high": 0.34, "low": 0.275, "close": 0.335, "volume": 30000}, "trend_line": 0.294433, "activity_lines": {"activity_5": 0.308333, "activity_10": 0.299455, "activity_20": 0.282833, "activity_30": 0.28672}, "trend_signal": 0, "fair_value": 0.328692, "relative_strength": -8.744689, "rate_of_change": 0.1132267936076259, "market_dynamics": 0.605276, "expectation": {"probability": 37.4582, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.315, "activity_10": 0.309036, "activity_20": 0.288438, "activity_30": 0.289338}, "trend_signal": 0, "fair_value": 0.328146, "relative_strength": -6.620616, "rate_of_change": 0.7359908705885463, "market_dynamics": 0.556694, "expectation": {"probability": 31.9209, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.297767, "activity_lines": {"activity_5": 0.322, "activity_10": 0.316564, "activity_20": 0.293733, "activity_30": 0.291815}, "trend_signal": 0, "fair_value": 0.327599, "relative_strength": 1.774452, "rate_of_change": 0.3934592043155864, "market_dynamics": 0.501504, "expectation": {"probability": 32.5453, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.25, "close": 0.275, "volume": 140000}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.311091, "activity_20": 0.293005, "activity_30": 0.290346}, "trend_signal": 0, "fair_value": 0.326668, "relative_strength": -17.981132, "rate_of_change": -0.39191717013639155, "market_dynamics": 0.504849, "expectation": {"probability": 38.3954, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2966, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.308545, "activity_20": 0.294229, "activity_30": 0.290243}, "trend_signal": 0, "fair_value": 0.32596, "relative_strength": -14.042785, "rate_of_change": 0.0, "market_dynamics": 0.404003, "expectation": {"probability": 37.8867, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.24, "close": 0.26, "volume": 44000}, "trend_line": 0.292933, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.298818, "activity_20": 0.292024, "activity_30": 0.287882}, "trend_signal": 0, "fair_value": 0.324932, "relative_strength": -25.625349, "rate_of_change": -1.236345246122716, "market_dynamics": 0.252578, "expectation": {"probability": 38.6716, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.243, "high": 0.245, "low": 0.243, "close": 0.245, "volume": 94000}, "trend_line": 0.2881, "activity_lines": {"activity_5": 0.269, "activity_10": 0.287455, "activity_20": 0.288414, "activity_30": 0.284789}, "trend_signal": 0, "fair_value": 0.323872, "relative_strength": -30.407248, "rate_of_change": -1.6498653275663637, "market_dynamics": 0.061903, "expectation": {"probability": 37.9157, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.245, "close": 0.245, "volume": 0}, "trend_line": 0.2836, "activity_lines": {"activity_5": 0.256667, "activity_10": 0.277818, "activity_20": 0.2849, "activity_30": 0.282009}, "trend_signal": 0, "fair_value": 0.322655, "relative_strength": -31.238031, "rate_of_change": -1.561957653592504, "market_dynamics": -0.198526, "expectation": {"probability": 35.9174, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.26, "high": 0.29, "low": 0.236, "close": 0.27, "volume": 342000}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.274273, "activity_20": 0.28391, "activity_30": 0.281131}, "trend_signal": 0, "fair_value": 0.32166, "relative_strength": -24.548002, "rate_of_change": -0.9989421720733532, "market_dynamics": -0.253607, "expectation": {"probability": 35.8841, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.2781, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.275455, "activity_20": 0.284967, "activity_30": 0.281727}, "trend_signal": 0, "fair_value": 0.320763, "relative_strength": -17.149264, "rate_of_change": -0.9498979580933568, "market_dynamics": -0.385058, "expectation": {"probability": 37.1151, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.278767, "activity_lines": {"activity_5": 0.277, "activity_10": 0.275727, "activity_20": 0.285881, "activity_30": 0.282495}, "trend_signal": 0, "fair_value": 0.319865, "relative_strength": -18.381842, "rate_of_change": 0.23984178353109428, "market_dynamics": -0.457998, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.29, "close": 0.29, "volume": 0}, "trend_line": 0.279433, "activity_lines": {"activity_5": 0.284333, "activity_10": 0.276818, "activity_20": 0.286533, "activity_30": 0.283219}, "trend_signal": 0, "fair_value": 0.31884, "relative_strength": -18.240995, "rate_of_change": 0.2389091965691778, "market_dynamics": -0.392064, "expectation": {"probability": 34.3668, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.27, "high": 0.295, "low": 0.27, "close": 0.295, "volume": 2000}, "trend_line": 0.280267, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.279636, "activity_20": 0.287338, "activity_30": 0.284224}, "trend_signal": 0, "fair_value": 0.31791, "relative_strength": -15.038933, "rate_of_change": 0.2984615274502301, "market_dynamics": -0.468459, "expectation": {"probability": 36.8936, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.25, "close": 0.3, "volume": 82000}, "trend_line": 0.280767, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.284091, "activity_20": 0.288262, "activity_30": 0.285497}, "trend_signal": 1, "fair_value": 0.317013, "relative_strength": -15.62188, "rate_of_change": 0.17840131017922212, "market_dynamics": -0.219931, "expectation": {"probability": 37.0685, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 324000}, "trend_line": 0.280933, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.284455, "activity_20": 0.286976, "activity_30": 0.285447}, "trend_signal": 1, "fair_value": 0.315923, "relative_strength": -19.310909, "rate_of_change": 0.05912375742163412, "market_dynamics": -0.08209, "expectation": {"probability": 39.7019, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.281933, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.287818, "activity_20": 0.286976, "activity_30": 0.286355}, "trend_signal": 1, "fair_value": 0.315026, "relative_strength": -15.027752, "rate_of_change": 0.3559567583729932, "market_dynamics": -0.042754, "expectation": {"probability": 37.6171, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.25, "close": 0.285, "volume": 62000}, "trend_line": 0.2826, "activity_lines": {"activity_5": 0.289333, "activity_10": 0.288727, "activity_20": 0.286143, "activity_30": 0.286553}, "trend_signal": 1, "fair_value": 0.314064, "relative_strength": -19.278043, "rate_of_change": 0.23658103166356143, "market_dynamics": -0.022362, "expectation": {"probability": 40.4067, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.255, "high": 0.31, "low": 0.24, "close": 0.3, "volume": 1282000}, "trend_line": 0.283433, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.291636, "activity_20": 0.287, "activity_30": 0.287675}, "trend_signal": 1, "fair_value": 0.313103, "relative_strength": -16.053331, "rate_of_change": 0.29476291578201436, "market_dynamics": 0.15488, "expectation": {"probability": 39.2312, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.26, "close": 0.33, "volume": 30000}, "trend_line": 0.284433, "activity_lines": {"activity_5": 0.305, "activity_10": 0.299, "activity_20": 0.290857, "activity_30": 0.29068}, "trend_signal": 1, "fair_value": 0.312333, "relative_strength": -3.431365, "rate_of_change": 0.35281706787847605, "market_dynamics": 0.419717, "expectation": {"probability": 34.5337, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.275, "close": 0.335, "volume": 1076000}, "trend_line": 0.286933, "activity_lines": {"activity_5": 0.317333, "activity_10": 0.306182, "activity_20": 0.29519, "activity_30": 0.293942}, "trend_signal": 1, "fair_value": 0.311692, "relative_strength": -2.449543, "rate_of_change": 0.8789416136664883, "market_dynamics": 0.903546, "expectation": {"probability": 36.8228, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.285, "close": 0.335, "volume": 126000}, "trend_line": 0.290267, "activity_lines": {"activity_5": 0.326, "activity_10": 0.312545, "activity_20": 0.299071, "activity_30": 0.297043}, "trend_signal": 1, "fair_value": 0.310891, "relative_strength": -3.233881, "rate_of_change": 1.1619437290238501, "market_dynamics": 1.262299, "expectation": {"probability": 32.0086, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.34, "high": 0.34, "low": 0.3, "close": 0.33, "volume": 106000}, "trend_line": 0.293867, "activity_lines": {"activity_5": 0.330333, "activity_10": 0.317182, "activity_20": 0.302476, "activity_30": 0.299606}, "trend_signal": 1, "fair_value": 0.310026, "relative_strength": -4.438098, "rate_of_change": 1.2402374365670201, "market_dynamics": 1.256218, "expectation": {"probability": 39.5122, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.335, "high": 0.34, "low": 0.335, "close": 0.34, "volume": 30000}, "trend_line": 0.297867, "activity_lines": {"activity_5": 0.335, "activity_10": 0.322909, "activity_20": 0.306857, "activity_30": 0.302583}, "trend_signal": 1, "fair_value": 0.309192, "relative_strength": 0.121468, "rate_of_change": 1.3611599805354135, "market_dynamics": 1.265613, "expectation": {"probability": 33.8249, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.285, "close": 0.295, "volume": 588000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.322, "activity_10": 0.319636, "activity_20": 0.306929, "activity_30": 0.302398}, "trend_signal": 1, "fair_value": 0.308103, "relative_strength": -13.819269, "rate_of_change": 0.6600261190397134, "market_dynamics": 0.929404, "expectation": {"probability": 40.6085, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.295, "high": 0.33, "low": 0.285, "close": 0.3, "volume": 168000}, "trend_line": 0.3015, "activity_lines": {"activity_5": 0.313, "activity_10": 0.317364, "activity_20": 0.307381, "activity_30": 0.302409}, "trend_signal": 1, "fair_value": 0.307045, "relative_strength": -14.863083, "rate_of_change": 0.5559761600624261, "market_dynamics": 0.625358, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.295, "high": 0.32, "low": 0.28, "close": 0.285, "volume": 122000}, "trend_line": 0.300333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.312, "activity_20": 0.306381, "activity_30": 0.301344}, "trend_signal": 1, "fair_value": 0.305987, "relative_strength": -18.868807, "rate_of_change": -0.3870646766169067, "market_dynamics": 0.237872, "expectation": {"probability": 41.6995, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.285, "high": 0.33, "low": 0.26, "close": 0.33, "volume": 86000}, "trend_line": 0.3, "activity_lines": {"activity_5": 0.308, "activity_10": 0.315, "activity_20": 0.309548, "activity_30": 0.303258}, "trend_signal": 1, "fair_value": 0.305218, "relative_strength": -4.3278, "rate_of_change": -0.1108769266114705, "market_dynamics": 0.017864, "expectation": {"probability": 36.3225, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.32, "close": 0.325, "volume": 0}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.313, "activity_10": 0.316273, "activity_20": 0.311833, "activity_30": 0.304871}, "trend_signal": 1, "fair_value": 0.304737, "relative_strength": -8.721574, "rate_of_change": -0.05566666666665758, "market_dynamics": -0.039488, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.315, "high": 0.32, "low": 0.29, "close": 0.31, "volume": 6000}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.314, "activity_10": 0.314364, "activity_20": 0.31231, "activity_30": 0.305527}, "trend_signal": 1, "fair_value": 0.303968, "relative_strength": -9.244787, "rate_of_change": -0.22212364883118263, "market_dynamics": -0.085975, "expectation": {"probability": 41.0584, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.285, "high": 0.325, "low": 0.26, "close": 0.26, "volume": 1258000}, "trend_line": 0.299833, "activity_lines": {"activity_5": 0.297333, "activity_10": 0.303727, "activity_20": 0.307833, "activity_30": 0.303}, "trend_signal": 0, "fair_value": 0.30275, "relative_strength": -19.79164, "rate_of_change": 0.22261813635862238, "market_dynamics": -0.110386, "expectation": {"probability": 38.6214, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 124000}, "trend_line": 0.297167, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.293545, "activity_20": 0.303024, "activity_30": 0.300108}, "trend_signal": 0, "fair_value": 0.301949, "relative_strength": -23.217936, "rate_of_change": -0.8891616333092094, "market_dynamics": -0.457454, "expectation": {"probability": 38.3155, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.26, "close": 0.265, "volume": 8000}, "trend_line": 0.294833, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.286636, "activity_20": 0.299333, "activity_30": 0.298032}, "trend_signal": 0, "fair_value": 0.300987, "relative_strength": -18.460926, "rate_of_change": -0.7854169541032493, "market_dynamics": -0.751663, "expectation": {"probability": 37.3851, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 116000}, "trend_line": 0.2925, "activity_lines": {"activity_5": 0.265333, "activity_10": 0.280909, "activity_20": 0.295762, "activity_30": 0.296108}, "trend_signal": 0, "fair_value": 0.299929, "relative_strength": -19.139542, "rate_of_change": -0.7912954113006446, "market_dynamics": -0.97368, "expectation": {"probability": 37.2363, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.231, "close": 0.27, "volume": 442000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.265, "activity_10": 0.277455, "activity_20": 0.29281, "activity_30": 0.294656}, "trend_signal": 0, "fair_value": 0.299, "relative_strength": -18.167977, "rate_of_change": -0.05709401709400778, "market_dynamics": -1.013998, "expectation": {"probability": 37.4619, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.247, "close": 0.26, "volume": 100000}, "trend_line": 0.291167, "activity_lines": {"activity_5": 0.264, "activity_10": 0.272636, "activity_20": 0.289048, "activity_30": 0.29257}, "trend_signal": 0, "fair_value": 0.298071, "relative_strength": -16.490424, "rate_of_change": -0.3988602039455006, "market_dynamics": -0.9841, "expectation": {"probability": 38.5456, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.25, "high": 0.32, "low": 0.25, "close": 0.295, "volume": 189000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.274909, "activity_20": 0.288714, "activity_30": 0.292817}, "trend_signal": 0, "fair_value": 0.297365, "relative_strength": -7.117294, "rate_of_change": 0.4004574694247632, "market_dynamics": -0.805874, "expectation": {"probability": 37.7116, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.26, "close": 0.27, "volume": 350000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.274333, "activity_10": 0.272455, "activity_20": 0.286, "activity_30": 0.291376}, "trend_signal": 0, "fair_value": 0.296468, "relative_strength": -15.26254, "rate_of_change": 0.285291089271482, "market_dynamics": -0.703175, "expectation": {"probability": 38.6889, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.26, "close": 0.27, "volume": 38000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.273667, "activity_10": 0.271091, "activity_20": 0.283357, "activity_30": 0.289882}, "trend_signal": 0, "fair_value": 0.295571, "relative_strength": -14.522372, "rate_of_change": 0.2841383921109718, "market_dynamics": -0.674367, "expectation": {"probability": 38.0454, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.28, "high": 0.3, "low": 0.25, "close": 0.3, "volume": 206000}, "trend_line": 0.295, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.276182, "activity_20": 0.283714, "activity_30": 0.290269}, "trend_signal": 0, "fair_value": 0.294962, "relative_strength": -3.698505, "rate_of_change": 0.34013605442176903, "market_dynamics": -0.375408, "expectation": {"probability": 34.8779, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.3, "close": 0.3, "volume": 0}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.289667, "activity_10": 0.281455, "activity_20": 0.284214, "activity_30": 0.290591}, "trend_signal": 0, "fair_value": 0.294321, "relative_strength": -3.862013, "rate_of_change": 0.1128813559322128, "market_dynamics": -0.243705, "expectation": {"probability": 32.6203, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.295, "close": 0.295, "volume": 0}, "trend_line": 0.2955, "activity_lines": {"activity_5": 0.292333, "activity_10": 0.285091, "activity_20": 0.284405, "activity_30": 0.29057}, "trend_signal": 0, "fair_value": 0.293647, "relative_strength": -6.738237, "rate_of_change": 0.05654633921707791, "market_dynamics": -0.0952, "expectation": {"probability": 38.6446, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.26, "close": 0.285, "volume": 14000}, "trend_line": 0.295333, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.286182, "activity_20": 0.283833, "activity_30": 0.289892}, "trend_signal": 0, "fair_value": 0.29291, "relative_strength": -9.129671, "rate_of_change": -0.05651438240269805, "market_dynamics": 0.030879, "expectation": {"probability": 40.5958, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.265, "close": 0.29, "volume": 208000}, "trend_line": 0.295167, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.287818, "activity_20": 0.283952, "activity_30": 0.289548}, "trend_signal": 0, "fair_value": 0.292237, "relative_strength": -9.4732, "rate_of_change": -0.05620773838345172, "market_dynamics": 0.07341, "expectation": {"probability": 38.6522, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.255, "close": 0.28, "volume": 530000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.287, "activity_10": 0.287182, "activity_20": 0.283357, "activity_30": 0.28857}, "trend_signal": 0, "fair_value": 0.291468, "relative_strength": -12.198606, "rate_of_change": -0.22597377078061864, "market_dynamics": 0.259365, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.247, "close": 0.275, "volume": 74000}, "trend_line": 0.294333, "activity_lines": {"activity_5": 0.282, "activity_10": 0.285455, "activity_20": 0.282357, "activity_30": 0.287312}, "trend_signal": 0, "fair_value": 0.290699, "relative_strength": -15.660309, "rate_of_change": -0.056706281833607035, "market_dynamics": 0.320772, "expectation": {"probability": 40.6877, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.265, "close": 0.3, "volume": 308000}, "trend_line": 0.2945, "activity_lines": {"activity_5": 0.287, "activity_10": 0.288, "activity_20": 0.283857, "activity_30": 0.287677}, "trend_signal": 0, "fair_value": 0.29025, "relative_strength": -5.147309, "rate_of_change": 0.05673845610243252, "market_dynamics": 0.559244, "expectation": {"probability": 34.7619, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.27, "volume": 90000}, "trend_line": 0.294, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.285, "activity_20": 0.282429, "activity_30": 0.286097}, "trend_signal": 0, "fair_value": 0.289641, "relative_strength": -14.532906, "rate_of_change": -0.16977928692699507, "market_dynamics": 0.448074, "expectation": {"probability": 41.6488, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 20000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.279, "activity_10": 0.282909, "activity_20": 0.281762, "activity_30": 0.284871}, "trend_signal": 0, "fair_value": 0.289064, "relative_strength": -11.985292, "rate_of_change": -0.28333333333332406, "market_dynamics": 0.1841, "expectation": {"probability": 39.4591, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.285, "volume": 48000}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.280667, "activity_10": 0.282545, "activity_20": 0.282286, "activity_30": 0.284344}, "trend_signal": 0, "fair_value": 0.288583, "relative_strength": -8.918856, "rate_of_change": -0.5116537673066891, "market_dynamics": 0.179038, "expectation": {"probability": 40.2908, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.25, "close": 0.29, "volume": 392000}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.283667, "activity_10": 0.283364, "activity_20": 0.283405, "activity_30": 0.284237}, "trend_signal": 0, "fair_value": 0.288103, "relative_strength": -3.807325, "rate_of_change": -0.5142851265312844, "market_dynamics": 0.090747, "expectation": {"probability": 38.2907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.3, "high": 0.335, "low": 0.265, "close": 0.315, "volume": 780400}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.294, "activity_10": 0.288909, "activity_20": 0.286762, "activity_30": 0.285839}, "trend_signal": 0, "fair_value": 0.287782, "relative_strength": 5.92618, "rate_of_change": -0.22986762795218912, "market_dynamics": 0.494981, "expectation": {"probability": 36.3553, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.35, "low": 0.29, "close": 0.305, "volume": 342000}, "trend_line": 0.288667, "activity_lines": {"activity_5": 0.3, "activity_10": 0.292273, "activity_20": 0.288881, "activity_30": 0.286839}, "trend_signal": 0, "fair_value": 0.287397, "relative_strength": 2.999148, "rate_of_change": -0.28773747841104413, "market_dynamics": 0.863127, "expectation": {"probability": 38.1356, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.27, "close": 0.28, "volume": 340000}, "trend_line": 0.286667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.290727, "activity_20": 0.288429, "activity_30": 0.28628}, "trend_signal": 0, "fair_value": 0.286853, "relative_strength": -3.723609, "rate_of_change": -0.6928398466052585, "market_dynamics": 0.861536, "expectation": {"probability": 44.6275, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.265, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 36000}, "trend_line": 0.286167, "activity_lines": {"activity_5": 0.290333, "activity_10": 0.289364, "activity_20": 0.287905, "activity_30": 0.285849}, "trend_signal": 0, "fair_value": 0.286115, "relative_strength": -3.797144, "rate_of_change": -0.1744184018390678, "market_dynamics": 0.681647, "expectation": {"probability": 41.0313, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.28, "high": 0.335, "low": 0.275, "close": 0.335, "volume": 356000}, "trend_line": 0.287333, "activity_lines": {"activity_5": 0.304, "activity_10": 0.298, "activity_20": 0.292571, "activity_30": 0.289}, "trend_signal": 1, "fair_value": 0.285731, "relative_strength": 12.219514, "rate_of_change": 0.40745438852138793, "market_dynamics": 0.656256, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.335, "high": 0.38, "low": 0.31, "close": 0.35, "volume": 320000}, "trend_line": 0.2895, "activity_lines": {"activity_5": 0.319667, "activity_10": 0.308273, "activity_20": 0.29831, "activity_30": 0.293043}, "trend_signal": 1, "fair_value": 0.285442, "relative_strength": 15.946911, "rate_of_change": 0.7541772090222754, "market_dynamics": 0.690929, "expectation": {"probability": 32.6345, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.345, "high": 0.42, "low": 0.325, "close": 0.415, "volume": 3628000}, "trend_line": 0.292333, "activity_lines": {"activity_5": 0.354667, "activity_10": 0.329455, "activity_20": 0.309976, "activity_30": 0.30114}, "trend_signal": 1, "fair_value": 0.285667, "relative_strength": 37.857626, "rate_of_change": 0.9785837651122729, "market_dynamics": 1.096493, "expectation": {"probability": 34.4858, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.405, "high": 0.44, "low": 0.38, "close": 0.435, "volume": 376000}, "trend_line": 0.296, "activity_lines": {"activity_5": 0.389, "activity_10": 0.351636, "activity_20": 0.322857, "activity_30": 0.310344}, "trend_signal": 1, "fair_value": 0.285891, "relative_strength": 44.356073, "rate_of_change": 1.2543913961133282, "market_dynamics": 1.496808, "expectation": {"probability": 36.7454, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.39, "close": 0.405, "volume": 672000}, "trend_line": 0.299167, "activity_lines": {"activity_5": 0.403, "activity_10": 0.365455, "activity_20": 0.332095, "activity_30": 0.317376}, "trend_signal": 1, "fair_value": 0.286564, "relative_strength": 30.26539, "rate_of_change": 1.069932432432443, "market_dynamics": 1.510307, "expectation": {"probability": 42.062, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.445, "low": 0.38, "close": 0.445, "volume": 178000}, "trend_line": 0.305333, "activity_lines": {"activity_5": 0.422, "activity_10": 0.384364, "activity_20": 0.344643, "activity_30": 0.326785}, "trend_signal": 1, "fair_value": 0.287558, "relative_strength": 43.945447, "rate_of_change": 2.0610561993802805, "market_dynamics": 1.485372, "expectation": {"probability": 37.4274, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.445, "high": 0.48, "low": 0.4, "close": 0.445, "volume": 92000}, "trend_line": 0.311667, "activity_lines": {"activity_5": 0.433667, "activity_10": 0.400455, "activity_20": 0.3565, "activity_30": 0.335796}, "trend_signal": 1, "fair_value": 0.288615, "relative_strength": 44.564115, "rate_of_change": 2.074456413162025, "market_dynamics": 1.373326, "expectation": {"probability": 38.4902, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.445, "high": 0.465, "low": 0.39, "close": 0.41, "volume": 186000}, "trend_line": 0.3165, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.407818, "activity_20": 0.36431, "activity_30": 0.34214}, "trend_signal": 1, "fair_value": 0.289513, "relative_strength": 34.609993, "rate_of_change": 1.5506935286700152, "market_dynamics": 1.270369, "expectation": {"probability": 41.7303, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4274a65a-5aa5-418e-adf8-5447d2f4e00c/", "share_image": "https://sharemaestro.com/terminal/4274a65a-5aa5-418e-adf8-5447d2f4e00c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}