{"ticker": {"uuid": "42774181-0caf-488f-9c51-2273f2ce49c6", "symbol": "326230", "name": "KB Kbstar Domestic Consumption Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 326230 rose 6.09%, moving from 11,843.92 to 12,565.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -41.83 and has softened across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 62.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,565.00"}, {"label": "12-Week Change", "value": "6.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-41.83"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 12840.0, "low": 11887.0, "close": 12565.0, "volume": 17404}, "trend_line": 11588.896615, "activity_lines": {"activity_5": 12523.666667, "activity_10": 12354.041584, "activity_20": 12244.218885, "activity_30": 11990.684942}, "trend_signal": 1, "fair_value": 8932.640756, "relative_strength": -41.834898, "rate_of_change": 0.6792630370591748, "market_dynamics": -0.346231, "expectation": {"probability": 62.3305, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7748.487762, "high": 7821.129771, "low": 7709.744567, "close": 7772.70166, "volume": 4899}, "trend_line": 7674.71543, "activity_lines": {"activity_5": 7715.556348, "activity_10": 7707.385432, "activity_20": 7684.641348, "activity_30": 7687.642806}, "trend_signal": 1, "fair_value": 8778.556985, "relative_strength": -6.753657, "rate_of_change": 0.15237487603489236, "market_dynamics": 0.169984, "expectation": {"probability": 54.1985, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7772.701547, "high": 7772.701547, "low": 7651.631348, "close": 7675.845215, "volume": 8486}, "trend_line": 7680.146192, "activity_lines": {"activity_5": 7708.130697, "activity_10": 7700.988477, "activity_20": 7682.920192, "activity_30": 7687.715696}, "trend_signal": 1, "fair_value": 8776.787363, "relative_strength": -7.259435, "rate_of_change": 0.07076173767657153, "market_dynamics": 0.313745, "expectation": {"probability": 49.7389, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7700.059696, "high": 7714.587903, "low": 7520.876401, "close": 7530.562012, "volume": 4537}, "trend_line": 7682.7986, "activity_lines": {"activity_5": 7650.340169, "activity_10": 7667.639507, "activity_20": 7668.401598, "activity_30": 7678.065103}, "trend_signal": 0, "fair_value": 8775.42005, "relative_strength": -6.881486, "rate_of_change": 0.03453590509465556, "market_dynamics": 0.273688, "expectation": {"probability": 46.7544, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7511.19021, "high": 7574.146672, "low": 7457.919764, "close": 7540.24707, "volume": 1197}, "trend_line": 7681.168587, "activity_lines": {"activity_5": 7608.046387, "activity_10": 7643.266611, "activity_20": 7656.150612, "activity_30": 7668.86823}, "trend_signal": 0, "fair_value": 8773.047927, "relative_strength": -6.357287, "rate_of_change": -0.02121639632724412, "market_dynamics": 0.029606, "expectation": {"probability": 41.9409, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7288.421387, "high": 7293.264192, "low": 7254.521752, "close": 7288.421387, "volume": 2096}, "trend_line": 7667.650749, "activity_lines": {"activity_5": 7487.944889, "activity_10": 7575.555469, "activity_20": 7621.260701, "activity_30": 7643.529701}, "trend_signal": 0, "fair_value": 8769.239349, "relative_strength": -7.891034, "rate_of_change": -0.17598673752426203, "market_dynamics": -0.491525, "expectation": {"probability": 44.5276, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7283.578104, "high": 7496.661381, "low": 7210.936035, "close": 7457.918945, "volume": 1058}, "trend_line": 7661.847249, "activity_lines": {"activity_5": 7453.399381, "activity_10": 7545.441983, "activity_20": 7604.444534, "activity_30": 7629.998617}, "trend_signal": 0, "fair_value": 8764.472415, "relative_strength": -9.133544, "rate_of_change": -0.07568811086964108, "market_dynamics": -0.972048, "expectation": {"probability": 44.5554, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7472.446931, "high": 7482.13254, "low": 7356.219874, "close": 7462.761719, "volume": 17086}, "trend_line": 7653.664339, "activity_lines": {"activity_5": 7441.453646, "activity_10": 7520.787651, "activity_20": 7589.281631, "activity_30": 7617.154389}, "trend_signal": 0, "fair_value": 8759.499434, "relative_strength": -8.205156, "rate_of_change": -0.10680074574794551, "market_dynamics": -1.045632, "expectation": {"probability": 45.5285, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7462.762107, "high": 7462.762107, "low": 7022.066666, "close": 7312.635254, "volume": 11668}, "trend_line": 7640.159619, "activity_lines": {"activity_5": 7393.671322, "activity_10": 7472.183532, "activity_20": 7560.831155, "activity_30": 7595.152513}, "trend_signal": 0, "fair_value": 8753.801194, "relative_strength": -9.774452, "rate_of_change": -0.17644776935389336, "market_dynamics": -1.100432, "expectation": {"probability": 44.6076, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7414.333558, "high": 7530.562012, "low": 7375.591123, "close": 7530.562012, "volume": 5408}, "trend_line": 7639.794792, "activity_lines": {"activity_5": 7433.059701, "activity_10": 7470.510689, "activity_20": 7554.316218, "activity_30": 7588.0817}, "trend_signal": 0, "fair_value": 8747.099418, "relative_strength": -6.714837, "rate_of_change": -0.004775122748653823, "market_dynamics": -0.862565, "expectation": {"probability": 45.6503, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7530.561367, "high": 7748.487064, "low": 7491.818816, "close": 7709.744629, "volume": 12766}, "trend_line": 7640.321061, "activity_lines": {"activity_5": 7532.821289, "activity_10": 7503.265554, "activity_20": 7564.804981, "activity_30": 7592.594592}, "trend_signal": 0, "fair_value": 8738.582657, "relative_strength": -3.952898, "rate_of_change": 0.006888522719890833, "market_dynamics": -0.43697, "expectation": {"probability": 48.4277, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7743.644625, "high": 7743.644625, "low": 7375.591123, "close": 7404.647949, "volume": 5935}, "trend_line": 7626.389779, "activity_lines": {"activity_5": 7502.795768, "activity_10": 7480.812456, "activity_20": 7545.163551, "activity_30": 7577.389875}, "trend_signal": 0, "fair_value": 8729.888306, "relative_strength": -4.419778, "rate_of_change": -0.18233896048049275, "market_dynamics": -0.413067, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7404.6485, "high": 7457.918945, "low": 7346.53418, "close": 7457.918945, "volume": 8703}, "trend_line": 7611.852165, "activity_lines": {"activity_5": 7494.078646, "activity_10": 7474.736879, "activity_20": 7531.519494, "activity_30": 7566.520789}, "trend_signal": 0, "fair_value": 8721.446524, "relative_strength": -4.166644, "rate_of_change": -0.19062248876959542, "market_dynamics": -0.245969, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7496.662173, "high": 7608.045876, "low": 7462.762537, "close": 7467.60498, "volume": 11872}, "trend_line": 7600.337044, "activity_lines": {"activity_5": 7488.913053, "activity_10": 7474.384694, "activity_20": 7519.695047, "activity_30": 7557.214519}, "trend_signal": 0, "fair_value": 8713.066832, "relative_strength": -5.535001, "rate_of_change": -0.15127883135917897, "market_dynamics": -0.146789, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7486.976043, "high": 7569.303849, "low": 7409.490723, "close": 7520.875488, "volume": 19181}, "trend_line": 7590.280013, "activity_lines": {"activity_5": 7491.172981, "activity_10": 7484.862731, "activity_20": 7515.133461, "activity_30": 7552.087967}, "trend_signal": 0, "fair_value": 8704.020993, "relative_strength": -4.111259, "rate_of_change": -0.1323234869950891, "market_dynamics": -0.201247, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7520.876401, "high": 7680.688176, "low": 7457.919934, "close": 7651.631348, "volume": 8332}, "trend_line": 7588.869173, "activity_lines": {"activity_5": 7537.663965, "activity_10": 7519.46677, "activity_20": 7523.758266, "activity_30": 7556.046118}, "trend_signal": 0, "fair_value": 8695.102076, "relative_strength": -4.32792, "rate_of_change": -0.018587456557375794, "market_dynamics": 0.063542, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7671.00241, "high": 7695.216433, "low": 7361.062709, "close": 7404.647949, "volume": 3301}, "trend_line": 7578.749137, "activity_lines": {"activity_5": 7505.701367, "activity_10": 7502.56092, "activity_20": 7508.906964, "activity_30": 7544.160878}, "trend_signal": 0, "fair_value": 8688.33405, "relative_strength": -3.818751, "rate_of_change": -0.13335367588106206, "market_dynamics": 0.069845, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7404.648065, "high": 7477.290527, "low": 7365.906219, "close": 7477.290527, "volume": 2431}, "trend_line": 7572.162142, "activity_lines": {"activity_5": 7497.952962, "activity_10": 7499.831374, "activity_20": 7502.426844, "activity_30": 7537.615161}, "trend_signal": 0, "fair_value": 8680.342435, "relative_strength": -1.011934, "rate_of_change": -0.08691401286581021, "market_dynamics": 0.110658, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7307.792892, "high": 7336.849165, "low": 7244.836426, "close": 7259.364258, "volume": 3238}, "trend_line": 7562.122168, "activity_lines": {"activity_5": 7416.271029, "activity_10": 7457.21471, "activity_20": 7475.998972, "activity_30": 7517.434652}, "trend_signal": 0, "fair_value": 8669.709153, "relative_strength": -1.542986, "rate_of_change": -0.13259058392730674, "market_dynamics": -0.12088, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7370.748545, "high": 7370.749023, "low": 7264.206844, "close": 7302.949707, "volume": 5249}, "trend_line": 7554.964274, "activity_lines": {"activity_5": 7363.000293, "activity_10": 7423.491237, "activity_20": 7455.889827, "activity_30": 7500.713848}, "trend_signal": 0, "fair_value": 8660.155433, "relative_strength": -2.770603, "rate_of_change": -0.09465456707760427, "market_dynamics": -0.31248, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7288.421261, "high": 7336.848882, "low": 7012.380705, "close": 7036.594727, "volume": 5529}, "trend_line": 7540.039502, "activity_lines": {"activity_5": 7235.472949, "activity_10": 7345.477992, "activity_20": 7411.981685, "activity_30": 7467.270652}, "trend_signal": 0, "fair_value": 8648.657217, "relative_strength": -3.029586, "rate_of_change": -0.1975492068356047, "market_dynamics": -0.545762, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7026.909637, "high": 7138.293581, "low": 6930.053711, "close": 6930.053711, "volume": 23128}, "trend_line": 7517.752083, "activity_lines": {"activity_5": 7113.434375, "activity_10": 7260.332742, "activity_20": 7361.201439, "activity_30": 7427.91673}, "trend_signal": 0, "fair_value": 8639.67673, "relative_strength": -1.447825, "rate_of_change": -0.29558756282493703, "market_dynamics": -0.804957, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6925.210502, "high": 7157.66532, "low": 6925.210502, "close": 7099.55127, "volume": 421}, "trend_line": 7499.526579, "activity_lines": {"activity_5": 7079.534603, "activity_10": 7214.634215, "activity_20": 7330.576428, "activity_30": 7400.936032}, "trend_signal": 0, "fair_value": 8629.560071, "relative_strength": -1.802983, "rate_of_change": -0.24243289481723657, "market_dynamics": -0.921632, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7191.564501, "high": 7409.490909, "low": 7186.721697, "close": 7302.949707, "volume": 2542}, "trend_line": 7478.711719, "activity_lines": {"activity_5": 7138.616927, "activity_10": 7212.432999, "activity_20": 7322.066953, "activity_30": 7388.253653}, "trend_signal": 0, "fair_value": 8619.621091, "relative_strength": -0.747782, "rate_of_change": -0.27754898633582675, "market_dynamics": -1.034762, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7332.006918, "high": 7419.176487, "low": 7196.408375, "close": 7269.050293, "volume": 8308}, "trend_line": 7465.183382, "activity_lines": {"activity_5": 7183.49375, "activity_10": 7207.061985, "activity_20": 7311.41283, "activity_30": 7374.72711}, "trend_signal": 0, "fair_value": 8608.338636, "relative_strength": -3.536881, "rate_of_change": -0.18089127523969664, "market_dynamics": -0.918325, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7298.10659, "high": 7419.176362, "low": 7288.420981, "close": 7385.276855, "volume": 24235}, "trend_line": 7455.982048, "activity_lines": {"activity_5": 7269.372721, "activity_10": 7227.401713, "activity_20": 7313.119317, "activity_30": 7369.57185}, "trend_signal": 0, "fair_value": 8597.623407, "relative_strength": -2.985664, "rate_of_change": -0.12325663723394271, "market_dynamics": -0.510878, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7375.591465, "high": 7399.805664, "low": 7249.678223, "close": 7249.678223, "volume": 25480}, "trend_line": 7440.646501, "activity_lines": {"activity_5": 7286.806673, "activity_10": 7227.929954, "activity_20": 7301.450433, "activity_30": 7356.261926}, "trend_signal": 0, "fair_value": 8584.438621, "relative_strength": -4.951532, "rate_of_change": -0.2056811148588173, "market_dynamics": -0.18131, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7273.892972, "high": 7385.27698, "low": 7259.364557, "close": 7351.377441, "volume": 342}, "trend_line": 7430.799479, "activity_lines": {"activity_5": 7316.832064, "activity_10": 7249.766593, "activity_20": 7300.45881, "activity_30": 7350.502631}, "trend_signal": 0, "fair_value": 8570.305411, "relative_strength": -3.927162, "rate_of_change": -0.13234094643088495, "market_dynamics": 0.022816, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7351.377567, "high": 7516.033203, "low": 7317.477933, "close": 7516.033203, "volume": 3562}, "trend_line": 7424.18099, "activity_lines": {"activity_5": 7384.954297, "activity_10": 7303.829972, "activity_20": 7315.67909, "activity_30": 7356.001581}, "trend_signal": 0, "fair_value": 8556.279331, "relative_strength": -3.342018, "rate_of_change": -0.08906832997855423, "market_dynamics": 0.395935, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7516.03314, "high": 7661.31702, "low": 7496.661921, "close": 7627.41748, "volume": 29038}, "trend_line": 7424.01958, "activity_lines": {"activity_5": 7475.999056, "activity_10": 7373.478329, "activity_20": 7340.538835, "activity_30": 7369.113613}, "trend_signal": 0, "fair_value": 8543.382155, "relative_strength": -3.02179, "rate_of_change": -0.0021741118679234296, "market_dynamics": 0.594925, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7637.102809, "high": 7806.601657, "low": 7612.888787, "close": 7792.073242, "volume": 2352}, "trend_line": 7426.279574, "activity_lines": {"activity_5": 7598.037923, "activity_10": 7467.164684, "activity_20": 7380.618864, "activity_30": 7392.859011}, "trend_signal": 0, "fair_value": 8529.139961, "relative_strength": -2.689722, "rate_of_change": 0.03044164923929263, "market_dynamics": 0.851374, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7821.129147, "high": 7888.928409, "low": 7641.946038, "close": 7680.688477, "volume": 5357}, "trend_line": 7423.212467, "activity_lines": {"activity_5": 7655.828776, "activity_10": 7526.86329, "activity_20": 7409.698779, "activity_30": 7409.272488}, "trend_signal": 0, "fair_value": 8512.405612, "relative_strength": -1.010214, "rate_of_change": -0.04130072089849725, "market_dynamics": 1.105651, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7719.430362, "high": 7719.430362, "low": 7516.032591, "close": 7535.403809, "volume": 1774}, "trend_line": 7418.531087, "activity_lines": {"activity_5": 7636.457389, "activity_10": 7546.498597, "activity_20": 7423.627581, "activity_30": 7416.510639}, "trend_signal": 0, "fair_value": 8496.132847, "relative_strength": -0.690596, "rate_of_change": -0.06306407126040288, "market_dynamics": 1.131135, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7520.87553, "high": 7535.403943, "low": 7249.678223, "close": 7283.578613, "volume": 1149}, "trend_line": 7410.298307, "activity_lines": {"activity_5": 7520.875846, "activity_10": 7512.422914, "activity_20": 7413.204055, "activity_30": 7407.804028}, "trend_signal": 0, "fair_value": 8476.5862, "relative_strength": -1.777417, "rate_of_change": -0.11097587788540969, "market_dynamics": 0.791156, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7317.477262, "high": 7641.945832, "low": 7317.477262, "close": 7637.103027, "volume": 9140}, "trend_line": 7413.526839, "activity_lines": {"activity_5": 7538.632747, "activity_10": 7542.976598, "activity_20": 7437.325837, "activity_30": 7422.436591}, "trend_signal": 1, "fair_value": 8463.099137, "relative_strength": 2.811925, "rate_of_change": 0.04356817858398918, "market_dynamics": 0.730061, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7656.474215, "high": 7821.129395, "low": 7535.403677, "close": 7821.129395, "volume": 5574}, "trend_line": 7431.283773, "activity_lines": {"activity_5": 7617.086068, "activity_10": 7600.297754, "activity_20": 7478.420475, "activity_30": 7448.73353}, "trend_signal": 1, "fair_value": 8448.71721, "relative_strength": -0.11391, "rate_of_change": 0.23952073534807905, "market_dynamics": 0.769577, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7821.129613, "high": 7932.514191, "low": 7729.116355, "close": 7908.299805, "volume": 98113}, "trend_line": 7446.296468, "activity_lines": {"activity_5": 7722.659115, "activity_10": 7665.543484, "activity_20": 7527.009924, "activity_30": 7479.508758}, "trend_signal": 1, "fair_value": 8434.15317, "relative_strength": 0.903039, "rate_of_change": 0.20202020887084, "market_dynamics": 1.017182, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7927.671324, "high": 7937.356934, "low": 7753.330069, "close": 7840.500977, "volume": 29008}, "trend_line": 7458.887777, "activity_lines": {"activity_5": 7790.458464, "activity_10": 7706.487216, "activity_20": 7566.743999, "activity_30": 7504.941307}, "trend_signal": 1, "fair_value": 8420.043595, "relative_strength": -0.922248, "rate_of_change": 0.16909491925429962, "market_dynamics": 1.322328, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7985.784597, "high": 8164.968458, "low": 7947.042161, "close": 8092.32666, "volume": 21759}, "trend_line": 7484.87749, "activity_lines": {"activity_5": 7921.859896, "activity_10": 7784.324281, "activity_20": 7628.731899, "activity_30": 7545.808331}, "trend_signal": 1, "fair_value": 8409.948802, "relative_strength": 1.630156, "rate_of_change": 0.34843952311685167, "market_dynamics": 1.486613, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8092.327212, "high": 8097.170017, "low": 7913.142569, "close": 7995.470215, "volume": 1583}, "trend_line": 7500.37443, "activity_lines": {"activity_5": 7967.05931, "activity_10": 7834.07302, "activity_20": 7677.528888, "activity_30": 7578.749797}, "trend_signal": 1, "fair_value": 8398.610771, "relative_strength": 1.461574, "rate_of_change": 0.20704333532117697, "market_dynamics": 1.489595, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8092.326557, "high": 8092.326557, "low": 7816.286611, "close": 8053.584473, "volume": 10967}, "trend_line": 7511.835758, "activity_lines": {"activity_5": 8007.738998, "activity_10": 7887.696121, "activity_20": 7728.562851, "activity_30": 7614.440768}, "trend_signal": 1, "fair_value": 8387.467464, "relative_strength": 0.849803, "rate_of_change": 0.15281007777634806, "market_dynamics": 1.437488, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8121.383726, "high": 8227.92457, "low": 7990.627157, "close": 8155.282715, "volume": 17844}, "trend_line": 7536.856917, "activity_lines": {"activity_5": 8066.821094, "activity_10": 7955.055061, "activity_20": 7784.439553, "activity_30": 7655.953475}, "trend_signal": 1, "fair_value": 8376.116618, "relative_strength": 2.693663, "rate_of_change": 0.33308980395840937, "market_dynamics": 1.50671, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8140.75553, "high": 8295.723633, "low": 8063.270256, "close": 8286.038086, "volume": 137152}, "trend_line": 7564.460889, "activity_lines": {"activity_5": 8153.022787, "activity_10": 8037.558718, "activity_20": 7846.934724, "activity_30": 7704.287744}, "trend_signal": 1, "fair_value": 8365.663224, "relative_strength": 1.293197, "rate_of_change": 0.3662530986588966, "market_dynamics": 1.558856, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8286.038289, "high": 8533.021124, "low": 8256.98126, "close": 8286.038086, "volume": 10690}, "trend_line": 7591.741992, "activity_lines": {"activity_5": 8209.522005, "activity_10": 8106.41448, "activity_20": 7903.779957, "activity_30": 7750.841111}, "trend_signal": 1, "fair_value": 8354.88382, "relative_strength": 1.397837, "rate_of_change": 0.36064834494248726, "market_dynamics": 1.582633, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8286.03969, "high": 8407.108889, "low": 7980.942351, "close": 7985.785156, "volume": 7449}, "trend_line": 7607.238981, "activity_lines": {"activity_5": 8153.022819, "activity_10": 8102.452264, "activity_20": 7927.3483, "activity_30": 7776.263251}, "trend_signal": 1, "fair_value": 8341.468468, "relative_strength": -1.027212, "rate_of_change": 0.20412955308979913, "market_dynamics": 1.317569, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7951.884913, "high": 8068.112566, "low": 7806.601012, "close": 7816.286621, "volume": 7591}, "trend_line": 7612.72749, "activity_lines": {"activity_5": 8040.669792, "activity_10": 8061.332457, "activity_20": 7931.360903, "activity_30": 7789.750195}, "trend_signal": 1, "fair_value": 8325.247699, "relative_strength": -1.851101, "rate_of_change": 0.07214850241602781, "market_dynamics": 0.934926, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7772.701523, "high": 7951.885411, "low": 7748.48745, "close": 7855.029297, "volume": 4323}, "trend_line": 7627.740202, "activity_lines": {"activity_5": 7957.050846, "activity_10": 8027.344824, "activity_20": 7937.010856, "activity_30": 7805.38257}, "trend_signal": 1, "fair_value": 8308.623294, "relative_strength": 2.049464, "rate_of_change": 0.1972054302445514, "market_dynamics": 0.422989, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8082.640937, "high": 8135.912553, "low": 8005.156063, "close": 8068.113281, "volume": 4469}, "trend_line": 7647.434294, "activity_lines": {"activity_5": 7964.47679, "activity_10": 8033.068288, "activity_20": 7960.071898, "activity_30": 7833.793736}, "trend_signal": 1, "fair_value": 8295.156685, "relative_strength": 2.290589, "rate_of_change": 0.25819038769616093, "market_dynamics": 0.144267, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8107.373875, "high": 8249.693326, "low": 8097.558653, "close": 8215.34082, "volume": 6237}, "trend_line": 7679.300179, "activity_lines": {"activity_5": 8035.506901, "activity_10": 8061.42199, "activity_20": 7993.741583, "activity_30": 7870.432867}, "trend_signal": 1, "fair_value": 8282.00302, "relative_strength": 3.376266, "rate_of_change": 0.4166872675846512, "market_dynamics": 0.080272, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8313.493281, "high": 8372.385272, "low": 8210.433859, "close": 8303.678711, "volume": 773}, "trend_line": 7712.657813, "activity_lines": {"activity_5": 8140.696126, "activity_10": 8103.600506, "activity_20": 8032.494364, "activity_30": 7910.715353}, "trend_signal": 1, "fair_value": 8269.205344, "relative_strength": 2.563946, "rate_of_change": 0.43438377485516916, "market_dynamics": 0.128106, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8259.509257, "high": 8338.031696, "low": 7778.563965, "close": 7778.563965, "volume": 14694}, "trend_line": 7737.39012, "activity_lines": {"activity_5": 8049.654199, "activity_10": 8044.699822, "activity_20": 8018.015925, "activity_30": 7914.967363}, "trend_signal": 1, "fair_value": 8253.191744, "relative_strength": -3.700537, "rate_of_change": 0.3206716491209153, "market_dynamics": -0.030625, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7866.900969, "high": 7901.254248, "low": 7631.335625, "close": 7798.194336, "volume": 32894}, "trend_line": 7766.328141, "activity_lines": {"activity_5": 7967.670573, "activity_10": 7994.36867, "activity_20": 8005.471375, "activity_30": 7918.890215}, "trend_signal": 1, "fair_value": 8235.892127, "relative_strength": -2.076124, "rate_of_change": 0.37400235158363626, "market_dynamics": -0.260357, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7861.992707, "high": 7984.683283, "low": 7857.085096, "close": 7920.884277, "volume": 5664}, "trend_line": 7793.705908, "activity_lines": {"activity_5": 7930.372591, "activity_10": 7972.837296, "activity_20": 8004.05203, "activity_30": 7928.861579}, "trend_signal": 1, "fair_value": 8219.078591, "relative_strength": 1.368545, "rate_of_change": 0.35251880300379324, "market_dynamics": -0.524914, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7979.775494, "high": 7989.590716, "low": 7891.438569, "close": 7979.775391, "volume": 11586}, "trend_line": 7816.266764, "activity_lines": {"activity_5": 7922.520247, "activity_10": 7968.652557, "activity_20": 8006.405741, "activity_30": 7940.866062}, "trend_signal": 1, "fair_value": 8202.041776, "relative_strength": -1.101377, "rate_of_change": 0.2894753313291182, "market_dynamics": -0.746703, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7955.237336, "high": 8141.726795, "low": 7906.161237, "close": 8009.221191, "volume": 20870}, "trend_line": 7840.939128, "activity_lines": {"activity_5": 7940.187532, "activity_10": 7975.390012, "activity_20": 8008.248591, "activity_30": 7953.314735}, "trend_signal": 1, "fair_value": 8183.992156, "relative_strength": -2.010398, "rate_of_change": 0.3156540679194252, "market_dynamics": -0.670672, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7979.775483, "high": 8117.189009, "low": 7960.145449, "close": 8082.835449, "volume": 29453}, "trend_line": 7864.191081, "activity_lines": {"activity_5": 8002.023405, "activity_10": 7995.085769, "activity_20": 8015.330332, "activity_30": 7968.920949}, "trend_signal": 1, "fair_value": 8166.804929, "relative_strength": -2.010352, "rate_of_change": 0.29654551094482057, "market_dynamics": -0.580089, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8112.281398, "high": 8122.096264, "low": 7979.776086, "close": 7989.591309, "volume": 26814}, "trend_line": 7888.85485, "activity_lines": {"activity_5": 8012.493132, "activity_10": 7992.981703, "activity_20": 8012.285459, "activity_30": 7977.011286}, "trend_signal": 1, "fair_value": 8148.929863, "relative_strength": -3.557095, "rate_of_change": 0.3136211817079038, "market_dynamics": -0.468626, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8063.204558, "high": 8220.249023, "low": 7871.807929, "close": 8220.249023, "volume": 24052}, "trend_line": 7917.817236, "activity_lines": {"activity_5": 8087.088965, "activity_10": 8030.368821, "activity_20": 8030.820884, "activity_30": 7998.391555}, "trend_signal": 1, "fair_value": 8134.245618, "relative_strength": -2.997836, "rate_of_change": 0.3671304207099228, "market_dynamics": -0.271961, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8234.970742, "high": 8323.308921, "low": 8171.171803, "close": 8249.694336, "volume": 33105}, "trend_line": 7942.272607, "activity_lines": {"activity_5": 8151.542253, "activity_10": 8070.343528, "activity_20": 8050.352302, "activity_30": 8019.802981}, "trend_signal": 1, "fair_value": 8119.119291, "relative_strength": -2.503822, "rate_of_change": 0.30886506054735124, "market_dynamics": 0.029465, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8318.400714, "high": 8357.661245, "low": 8190.80235, "close": 8254.601563, "volume": 43226}, "trend_line": 7963.178744, "activity_lines": {"activity_5": 8199.636686, "activity_10": 8110.585849, "activity_20": 8069.601704, "activity_30": 8039.953236}, "trend_signal": 1, "fair_value": 8105.13588, "relative_strength": -0.358607, "rate_of_change": 0.2632261322983816, "market_dynamics": 0.356777, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8274.232422, "high": 8382.200077, "low": 8156.449323, "close": 8161.356934, "volume": 5171}, "trend_line": 7975.4882, "activity_lines": {"activity_5": 8200.290886, "activity_10": 8134.766912, "activity_20": 8078.736707, "activity_30": 8052.738926}, "trend_signal": 1, "fair_value": 8091.90651, "relative_strength": 0.687769, "rate_of_change": 0.15457967723347582, "market_dynamics": 0.462275, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8107.373378, "high": 8308.585283, "low": 8107.373378, "close": 8122.096191, "volume": 3361}, "trend_line": 7990.20179, "activity_lines": {"activity_5": 8182.623405, "activity_10": 8144.849787, "activity_20": 8083.619389, "activity_30": 8062.197506}, "trend_signal": 1, "fair_value": 8076.713229, "relative_strength": 2.195473, "rate_of_change": 0.18448513283488144, "market_dynamics": 0.362347, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7871.808025, "high": 7955.237242, "low": 7493.921979, "close": 7906.161133, "volume": 32148}, "trend_line": 8002.560368, "activity_lines": {"activity_5": 8084.143913, "activity_10": 8109.782617, "activity_20": 8068.094859, "activity_30": 8056.775528}, "trend_signal": 1, "fair_value": 8061.457476, "relative_strength": 2.798604, "rate_of_change": 0.15467166317961423, "market_dynamics": 0.046562, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7950.329725, "high": 8082.836116, "low": 7901.253967, "close": 8068.113281, "volume": 12493}, "trend_line": 8028.711523, "activity_lines": {"activity_5": 8060.587663, "activity_10": 8104.428986, "activity_20": 8069.803281, "activity_30": 8061.004748}, "trend_signal": 1, "fair_value": 8049.823267, "relative_strength": 0.650142, "rate_of_change": 0.3267848513154704, "market_dynamics": -0.338627, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8117.189009, "high": 8239.879676, "low": 8028.851346, "close": 8230.064453, "volume": 3015}, "trend_line": 8048.476904, "activity_lines": {"activity_5": 8103.12054, "activity_10": 8126.914879, "activity_20": 8087.973361, "activity_30": 8073.99526}, "trend_signal": 1, "fair_value": 8037.755271, "relative_strength": 2.44415, "rate_of_change": 0.24618372379400982, "market_dynamics": -0.266971, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8205.525453, "high": 8465.629261, "low": 8205.525453, "close": 8436.183594, "volume": 4262}, "trend_line": 8068.978711, "activity_lines": {"activity_5": 8215.995605, "activity_10": 8182.861648, "activity_20": 8124.6106, "activity_30": 8099.008595}, "trend_signal": 1, "fair_value": 8024.845734, "relative_strength": 5.919356, "rate_of_change": 0.2547290281694228, "market_dynamics": 0.011453, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8396.923293, "high": 8509.798, "low": 8259.509588, "close": 8274.232422, "volume": 28815}, "trend_line": 8081.176465, "activity_lines": {"activity_5": 8256.565169, "activity_10": 8202.938237, "activity_20": 8142.872028, "activity_30": 8112.25077}, "trend_signal": 1, "fair_value": 8012.670366, "relative_strength": 8.984135, "rate_of_change": 0.15116849897461335, "market_dynamics": 0.335474, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8220.248379, "high": 8441.090997, "low": 8210.433157, "close": 8426.368164, "volume": 28151}, "trend_line": 8100.705371, "activity_lines": {"activity_5": 8337.704232, "activity_10": 8245.500577, "activity_20": 8173.62637, "activity_30": 8134.521202}, "trend_signal": 1, "fair_value": 8002.040966, "relative_strength": 9.41349, "rate_of_change": 0.2416591951008765, "market_dynamics": 0.748656, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8455.813268, "high": 8617.764422, "low": 8387.1076, "close": 8534.335938, "volume": 60782}, "trend_line": 8115.439014, "activity_lines": {"activity_5": 8420.152084, "activity_10": 8303.945801, "activity_20": 8212.95738, "activity_30": 8162.497368}, "trend_signal": 1, "fair_value": 7992.794565, "relative_strength": 9.808881, "rate_of_change": 0.18188098844756237, "market_dynamics": 1.060486, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8495.074283, "high": 8686.470859, "low": 8416.553879, "close": 8622.671875, "volume": 32741}, "trend_line": 8136.345736, "activity_lines": {"activity_5": 8500.963737, "activity_10": 8373.276802, "activity_20": 8259.182313, "activity_30": 8195.222068}, "trend_signal": 1, "fair_value": 7985.976869, "relative_strength": 8.42997, "rate_of_change": 0.2576166485132141, "market_dynamics": 1.193415, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8549.057584, "high": 8622.671742, "low": 8328.21539, "close": 8445.998047, "volume": 3805}, "trend_line": 8149.426188, "activity_lines": {"activity_5": 8496.710287, "activity_10": 8403.793102, "activity_20": 8287.062151, "activity_30": 8215.199637}, "trend_signal": 1, "fair_value": 7979.017941, "relative_strength": 9.326428, "rate_of_change": 0.16076568553527049, "market_dynamics": 1.17123, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8396.923443, "high": 8426.369113, "low": 8244.786196, "close": 8293.862305, "volume": 5997}, "trend_line": 8154.045508, "activity_lines": {"activity_5": 8441.090625, "activity_10": 8401.473065, "activity_20": 8297.274614, "activity_30": 8224.518096}, "trend_signal": 1, "fair_value": 7969.732021, "relative_strength": 6.083136, "rate_of_change": 0.05668276383436321, "market_dynamics": 0.874648, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8293.862897, "high": 8406.738281, "low": 8254.602007, "close": 8352.753906, "volume": 6415}, "trend_line": 8156.269369, "activity_lines": {"activity_5": 8403.792839, "activity_10": 8406.737571, "activity_20": 8310.735477, "activity_30": 8237.337993}, "trend_signal": 1, "fair_value": 7960.94376, "relative_strength": 6.788028, "rate_of_change": 0.027273100178526598, "market_dynamics": 0.46135, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8416.552942, "high": 8445.998608, "low": 8205.525983, "close": 8210.433594, "volume": 31774}, "trend_line": 8153.749219, "activity_lines": {"activity_5": 8323.962565, "activity_10": 8378.005788, "activity_20": 8308.585503, "activity_30": 8240.832459}, "trend_signal": 1, "fair_value": 7953.255828, "relative_strength": 5.283771, "rate_of_change": -0.030898317429017906, "market_dynamics": 0.060066, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8274.23127, "high": 8288.954102, "low": 8151.542053, "close": 8156.449707, "volume": 2893}, "trend_line": 8159.438037, "activity_lines": {"activity_5": 8247.731152, "activity_10": 8336.871112, "activity_20": 8300.195833, "activity_30": 8241.006684}, "trend_signal": 1, "fair_value": 7944.591011, "relative_strength": 6.132203, "rate_of_change": 0.0697693520760174, "market_dynamics": -0.302014, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8161.356467, "high": 8342.93806, "low": 8151.541504, "close": 8151.541504, "volume": 11158}, "trend_line": 8170.6132, "activity_lines": {"activity_5": 8200.94515, "activity_10": 8296.182484, "activity_20": 8290.637628, "activity_30": 8240.49723}, "trend_signal": 1, "fair_value": 7936.435447, "relative_strength": 5.188408, "rate_of_change": 0.13695995912126177, "market_dynamics": -0.472287, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8141.726563, "high": 8141.726563, "low": 7837.454652, "close": 7886.530762, "volume": 11802}, "trend_line": 8171.663249, "activity_lines": {"activity_5": 8085.452669, "activity_10": 8212.485396, "activity_20": 8255.513133, "activity_30": 8222.169331}, "trend_signal": 0, "fair_value": 7926.671215, "relative_strength": 7.625505, "rate_of_change": 0.012851532367245084, "market_dynamics": -0.767898, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7930.70016, "high": 8205.525432, "low": 7930.70016, "close": 8161.356934, "volume": 9123}, "trend_line": 8174.771371, "activity_lines": {"activity_5": 8088.724349, "activity_10": 8185.805824, "activity_20": 8247.053323, "activity_30": 8221.504407}, "trend_signal": 0, "fair_value": 7920.591202, "relative_strength": 7.411024, "rate_of_change": 0.03803536569351402, "market_dynamics": -0.945131, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8190.802, "high": 8372.383965, "low": 8190.802, "close": 8254.601563, "volume": 24974}, "trend_line": 8176.080062, "activity_lines": {"activity_5": 8135.83737, "activity_10": 8180.898207, "activity_20": 8247.754392, "activity_30": 8226.654742}, "trend_signal": 0, "fair_value": 7915.138954, "relative_strength": 10.317236, "rate_of_change": 0.016008900317906895, "market_dynamics": -0.870903, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8269.325166, "high": 8372.383965, "low": 7940.514668, "close": 8033.759277, "volume": 7830}, "trend_line": 8167.082747, "activity_lines": {"activity_5": 8106.391764, "activity_10": 8140.923526, "activity_20": 8227.399496, "activity_30": 8217.472756}, "trend_signal": 0, "fair_value": 7907.159596, "relative_strength": 8.326957, "rate_of_change": -0.11004436027744487, "market_dynamics": -0.9779, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7857.085671, "high": 8210.433386, "low": 7798.194336, "close": 8200.618164, "volume": 74852}, "trend_line": 8181.151221, "activity_lines": {"activity_5": 8140.74515, "activity_10": 8141.994327, "activity_20": 8223.987551, "activity_30": 8219.636331}, "trend_signal": 0, "fair_value": 7899.979489, "relative_strength": 7.39736, "rate_of_change": 0.17225825225252483, "market_dynamics": -0.706601, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8264.417733, "high": 8264.417733, "low": 7969.960303, "close": 8009.221191, "volume": 10274}, "trend_line": 8188.185449, "activity_lines": {"activity_5": 8108.027767, "activity_10": 8112.727131, "activity_20": 8202.160366, "activity_30": 8208.544071}, "trend_signal": 0, "fair_value": 7891.722675, "relative_strength": 8.559998, "rate_of_change": 0.08598090672060357, "market_dynamics": -0.771507, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8063.204787, "high": 8151.541784, "low": 7989.590984, "close": 8043.574707, "volume": 14514}, "trend_line": 8192.27513, "activity_lines": {"activity_5": 8078.582194, "activity_10": 8094.881321, "activity_20": 8184.142443, "activity_30": 8199.214346}, "trend_signal": 0, "fair_value": 7883.445754, "relative_strength": 8.717998, "rate_of_change": 0.04994612085269569, "market_dynamics": -0.901265, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8048.482068, "high": 8122.096234, "low": 8014.12873, "close": 8097.559082, "volume": 3137}, "trend_line": 8196.201253, "activity_lines": {"activity_5": 8074.983561, "activity_10": 8092.472292, "activity_20": 8170.61154, "activity_30": 8193.103633}, "trend_signal": 0, "fair_value": 7876.926739, "relative_strength": 7.556136, "rate_of_change": 0.04792469659157162, "market_dynamics": -0.863642, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8092.651704, "high": 8298.769675, "low": 8092.651704, "close": 8249.694336, "volume": 22070}, "trend_line": 8204.217025, "activity_lines": {"activity_5": 8132.566178, "activity_10": 8119.776483, "activity_20": 8171.42949, "activity_30": 8196.5548}, "trend_signal": 0, "fair_value": 7872.49441, "relative_strength": 6.164544, "rate_of_change": 0.09779862344237453, "market_dynamics": -0.869508, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8259.510093, "high": 8284.047852, "low": 8151.541504, "close": 8279.140625, "volume": 8942}, "trend_line": 8210.760531, "activity_lines": {"activity_5": 8185.568555, "activity_10": 8150.739187, "activity_20": 8174.958373, "activity_30": 8201.388581}, "trend_signal": 0, "fair_value": 7869.602602, "relative_strength": 5.99423, "rate_of_change": 0.07975783648897293, "market_dynamics": -0.565463, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8279.139232, "high": 8328.216503, "low": 8161.356934, "close": 8230.064453, "volume": 14695}, "trend_line": 8218.776302, "activity_lines": {"activity_5": 8216.977376, "activity_10": 8170.458967, "activity_20": 8174.561158, "activity_30": 8202.633995}, "trend_signal": 0, "fair_value": 7868.979592, "relative_strength": 4.709546, "rate_of_change": 0.09762519525123772, "market_dynamics": -0.308175, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8274.232807, "high": 8274.232807, "low": 8234.971916, "close": 8269.325195, "volume": 2498}, "trend_line": 8220.412175, "activity_lines": {"activity_5": 8246.750228, "activity_10": 8191.070996, "activity_20": 8178.113386, "activity_30": 8205.895214}, "trend_signal": 0, "fair_value": 7866.505496, "relative_strength": 5.827724, "rate_of_change": 0.019904094476950088, "market_dynamics": 0.015055, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8274.232418, "high": 8436.183564, "low": 8092.650805, "close": 8338.03125, "volume": 20425}, "trend_line": 8223.356738, "activity_lines": {"activity_5": 8284.375065, "activity_10": 8222.211976, "activity_20": 8188.956871, "activity_30": 8213.483541}, "trend_signal": 0, "fair_value": 7864.501866, "relative_strength": 6.32467, "rate_of_change": 0.03582013817939641, "market_dynamics": 0.241233, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8303.678297, "high": 8377.292969, "low": 8220.248493, "close": 8377.292969, "volume": 12314}, "trend_line": 8227.446452, "activity_lines": {"activity_5": 8319.055664, "activity_10": 8258.974547, "activity_20": 8204.474351, "activity_30": 8223.414911}, "trend_signal": 0, "fair_value": 7862.269287, "relative_strength": 3.799874, "rate_of_change": 0.04973290263696365, "market_dynamics": 0.395399, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8377.291608, "high": 8495.075759, "low": 8298.770361, "close": 8475.445313, "volume": 56583}, "trend_line": 8237.916065, "activity_lines": {"activity_5": 8377.947136, "activity_10": 8307.336932, "activity_20": 8230.508145, "activity_30": 8239.414838}, "trend_signal": 0, "fair_value": 7861.296706, "relative_strength": 2.40205, "rate_of_change": 0.12725227761833993, "market_dynamics": 0.772395, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8445.997871, "high": 8544.150391, "low": 8333.124023, "close": 8333.124023, "volume": 34745}, "trend_line": 8244.950326, "activity_lines": {"activity_5": 8376.311198, "activity_10": 8324.825861, "activity_20": 8242.847305, "activity_30": 8245.557286}, "trend_signal": 0, "fair_value": 7857.879808, "relative_strength": 5.352567, "rate_of_change": 0.08538884038751975, "market_dynamics": 0.897932, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8308.586407, "high": 8485.259943, "low": 8308.586407, "close": 8377.292969, "volume": 25528}, "trend_line": 8260.65472, "activity_lines": {"activity_5": 8382.527604, "activity_10": 8344.456365, "activity_20": 8259.206071, "activity_30": 8254.095521}, "trend_signal": 0, "fair_value": 7855.226663, "relative_strength": 4.473235, "rate_of_change": 0.1904728758701841, "market_dynamics": 0.867806, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8347.846295, "high": 8392.014794, "low": 8244.786785, "close": 8318.400391, "volume": 13150}, "trend_line": 8268.997624, "activity_lines": {"activity_5": 8361.9153, "activity_10": 8347.311524, "activity_20": 8269.839167, "activity_30": 8257.821049}, "trend_signal": 0, "fair_value": 7852.376246, "relative_strength": 3.505728, "rate_of_change": 0.10099567507403553, "market_dynamics": 0.812819, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8362.569779, "high": 8534.33504, "low": 8362.569779, "close": 8377.292969, "volume": 10846}, "trend_line": 8273.905241, "activity_lines": {"activity_5": 8362.242578, "activity_10": 8356.859127, "activity_20": 8285.566953, "activity_30": 8264.807845}, "trend_signal": 0, "fair_value": 7849.963429, "relative_strength": 1.114809, "rate_of_change": 0.05934959983247367, "market_dynamics": 0.542934, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8377.291816, "high": 8436.183564, "low": 8269.324841, "close": 8298.770508, "volume": 2846}, "trend_line": 8269.324805, "activity_lines": {"activity_5": 8336.395703, "activity_10": 8349.809943, "activity_20": 8292.764774, "activity_30": 8266.412056}, "trend_signal": 0, "fair_value": 7846.596673, "relative_strength": 3.357151, "rate_of_change": -0.05536002488042262, "market_dynamics": 0.431636, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8097.558002, "high": 8220.249173, "low": 7930.699231, "close": 8176.080078, "volume": 2581}, "trend_line": 8266.05306, "activity_lines": {"activity_5": 8281.430339, "activity_10": 8320.096502, "activity_20": 8287.576702, "activity_30": 8260.396267}, "trend_signal": 0, "fair_value": 7842.924066, "relative_strength": 5.410513, "rate_of_change": -0.039564838449951414, "market_dynamics": 0.173764, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7920.884351, "high": 8082.835419, "low": 7690.226593, "close": 8058.297363, "volume": 3379}, "trend_line": 8253.784033, "activity_lines": {"activity_5": 8197.673665, "activity_10": 8269.949556, "activity_20": 8269.792422, "activity_30": 8246.992674}, "trend_signal": 0, "fair_value": 7838.376293, "relative_strength": 5.033008, "rate_of_change": -0.1484266664022633, "market_dynamics": -0.217237, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8087.742532, "high": 8352.753906, "low": 8087.742532, "close": 8352.753906, "volume": 569}, "trend_line": 8247.731299, "activity_lines": {"activity_5": 8233.335547, "activity_10": 8277.177033, "activity_20": 8280.542383, "activity_30": 8253.377827}, "trend_signal": 0, "fair_value": 7835.655978, "relative_strength": 6.432397, "rate_of_change": -0.07333283710599825, "market_dynamics": -0.407976, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8416.552703, "high": 8504.889232, "low": 8347.84615, "close": 8485.258789, "volume": 11946}, "trend_line": 8243.150863, "activity_lines": {"activity_5": 8310.875488, "activity_10": 8308.228622, "activity_20": 8303.444464, "activity_30": 8268.702181}, "trend_signal": 1, "fair_value": 7834.101503, "relative_strength": 5.261776, "rate_of_change": -0.05553570835356541, "market_dynamics": -0.403184, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8499.982006, "high": 8731.220703, "low": 8465.62873, "close": 8731.220703, "volume": 13178}, "trend_line": 8252.658285, "activity_lines": {"activity_5": 8463.205013, "activity_10": 8382.037544, "activity_20": 8347.621491, "activity_30": 8300.190558}, "trend_signal": 1, "fair_value": 7835.49795, "relative_strength": 7.519065, "rate_of_change": 0.11533723157577454, "market_dynamics": -4.4e-05, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8805.005577, "high": 8805.005577, "low": 8618.083671, "close": 8741.058594, "volume": 13350}, "trend_line": 8267.564828, "activity_lines": {"activity_5": 8589.983822, "activity_10": 8452.984712, "activity_20": 8390.208782, "activity_30": 8331.700255}, "trend_signal": 1, "fair_value": 7838.270636, "relative_strength": 6.685542, "rate_of_change": 0.18062716866751943, "market_dynamics": 0.597398, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8780.41001, "high": 8908.304688, "low": 8642.678088, "close": 8908.304688, "volume": 95960}, "trend_line": 8286.083187, "activity_lines": {"activity_5": 8734.846094, "activity_10": 8546.923269, "activity_20": 8445.239332, "activity_30": 8373.038311}, "trend_signal": 1, "fair_value": 7842.390246, "relative_strength": 6.328883, "rate_of_change": 0.22398807127926024, "market_dynamics": 1.143822, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8878.790719, "high": 8977.170898, "low": 8755.815778, "close": 8977.170898, "volume": 22816}, "trend_line": 8311.641097, "activity_lines": {"activity_5": 8845.996615, "activity_10": 8643.728196, "activity_20": 8502.710807, "activity_30": 8417.624615}, "trend_signal": 1, "fair_value": 7846.340536, "relative_strength": 8.222026, "rate_of_change": 0.3084438017723166, "market_dynamics": 1.448908, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8947.657388, "high": 9114.90332, "low": 8947.657388, "close": 9060.793945, "volume": 29625}, "trend_line": 8341.785905, "activity_lines": {"activity_5": 8943.393685, "activity_10": 8743.759668, "activity_20": 8563.957754, "activity_30": 8465.957056}, "trend_signal": 1, "fair_value": 7850.460409, "relative_strength": 4.732057, "rate_of_change": 0.3626817814701043, "market_dynamics": 1.564019, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9075.550065, "high": 9203.444755, "low": 9006.684102, "close": 9164.092773, "volume": 20235}, "trend_line": 8375.537614, "activity_lines": {"activity_5": 9036.854687, "activity_10": 8850.145454, "activity_20": 8631.180306, "activity_30": 8519.009112}, "trend_signal": 1, "fair_value": 7856.799936, "relative_strength": 1.418051, "rate_of_change": 0.40461010848731577, "market_dynamics": 1.651012, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9247.71504, "high": 9464.151121, "low": 9223.120415, "close": 9287.067383, "volume": 84997}, "trend_line": 8422.222168, "activity_lines": {"activity_5": 9142.449088, "activity_10": 8963.157129, "activity_20": 8705.900667, "activity_30": 8577.817485}, "trend_signal": 1, "fair_value": 7867.34811, "relative_strength": -0.334635, "rate_of_change": 0.5573917299585001, "market_dynamics": 1.679603, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9252.635111, "high": 9587.126953, "low": 9223.121123, "close": 9587.126953, "volume": 405274}, "trend_line": 8469.747835, "activity_lines": {"activity_5": 9311.66276, "activity_10": 9110.52532, "activity_20": 8804.164783, "activity_30": 8652.972632}, "trend_signal": 1, "fair_value": 7880.033516, "relative_strength": -1.604454, "rate_of_change": 0.5642889257964762, "market_dynamics": 1.791772, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9577.288259, "high": 9774.048323, "low": 9414.961339, "close": 9729.777344, "volume": 122348}, "trend_line": 8518.920361, "activity_lines": {"activity_5": 9483.171745, "activity_10": 9256.033043, "activity_20": 8909.739404, "activity_30": 8734.264858}, "trend_signal": 1, "fair_value": 7893.969273, "relative_strength": -1.447616, "rate_of_change": 0.5805665877890955, "market_dynamics": 1.819622, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9744.534009, "high": 9956.051182, "low": 9715.020299, "close": 9734.696289, "volume": 149922}, "trend_line": 8575.618262, "activity_lines": {"activity_5": 9606.146615, "activity_10": 9377.398331, "activity_20": 9009.155134, "activity_30": 8812.702015}, "trend_signal": 1, "fair_value": 7906.287463, "relative_strength": -1.528995, "rate_of_change": 0.6655526592262216, "market_dynamics": 1.859437, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9749.453577, "high": 10138.054094, "low": 9715.020593, "close": 10010.160156, "volume": 91528}, "trend_line": 8635.936328, "activity_lines": {"activity_5": 9776.01595, "activity_10": 9526.130913, "activity_20": 9128.341692, "activity_30": 8905.253105}, "trend_signal": 1, "fair_value": 7921.134922, "relative_strength": -2.768984, "rate_of_change": 0.7033669661729145, "market_dynamics": 1.784344, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10098.7026, "high": 10265.948686, "low": 10034.754675, "close": 10133.135742, "volume": 114545}, "trend_line": 8706.73348, "activity_lines": {"activity_5": 9930.472656, "activity_10": 9673.969247, "activity_20": 9251.932045, "activity_30": 9001.846616}, "trend_signal": 1, "fair_value": 7936.159909, "relative_strength": -2.085268, "rate_of_change": 0.8197970586056527, "market_dynamics": 1.533793, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10177.406058, "high": 10206.920044, "low": 9975.726563, "close": 9975.726563, "volume": 37650}, "trend_line": 8771.138542, "activity_lines": {"activity_5": 9976.055078, "activity_10": 9767.877237, "activity_20": 9351.959563, "activity_30": 9083.717137}, "trend_signal": 1, "fair_value": 7949.626161, "relative_strength": -3.923142, "rate_of_change": 0.7397155563328419, "market_dynamics": 1.470332, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9965.889459, "high": 9965.889459, "low": 9628.157227, "close": 9628.157227, "volume": 83933}, "trend_line": 8822.15848, "activity_lines": {"activity_5": 9879.874414, "activity_10": 9779.183132, "activity_20": 9411.273651, "activity_30": 9139.008665}, "trend_signal": 1, "fair_value": 7960.345246, "relative_strength": -5.021357, "rate_of_change": 0.5816797643281308, "market_dynamics": 1.234254, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9633.125682, "high": 10159.742791, "low": 9633.125682, "close": 10134.902344, "volume": 28750}, "trend_line": 8884.998747, "activity_lines": {"activity_5": 9959.383464, "activity_10": 9870.788388, "activity_20": 9512.612242, "activity_30": 9223.701818}, "trend_signal": 1, "fair_value": 7973.91569, "relative_strength": -2.903371, "rate_of_change": 0.7123003643888246, "market_dynamics": 1.103603, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10224.328186, "high": 10224.328186, "low": 9851.721819, "close": 9901.402344, "volume": 43509}, "trend_line": 8939.074137, "activity_lines": {"activity_5": 9934.378776, "activity_10": 9900.409855, "activity_20": 9583.343169, "activity_30": 9289.276243}, "trend_signal": 1, "fair_value": 7986.41688, "relative_strength": -5.644331, "rate_of_change": 0.6086144921321279, "market_dynamics": 1.038308, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9916.306957, "high": 9995.79613, "low": 9677.83798, "close": 9946.115234, "volume": 44148}, "trend_line": 8996.27583, "activity_lines": {"activity_5": 9931.528906, "activity_10": 9924.755309, "activity_20": 9650.700886, "activity_30": 9354.246637}, "trend_signal": 1, "fair_value": 7999.754395, "relative_strength": -3.568141, "rate_of_change": 0.6399062377526951, "market_dynamics": 0.785117, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9970.955767, "high": 10035.540642, "low": 9866.625661, "close": 9871.59375, "volume": 356445}, "trend_line": 9049.684782, "activity_lines": {"activity_5": 9916.306576, "activity_10": 9923.568715, "activity_20": 9702.53258, "activity_30": 9410.718761}, "trend_signal": 1, "fair_value": 8013.438755, "relative_strength": -4.778194, "rate_of_change": 0.5936784621687147, "market_dynamics": 0.728693, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9951.083153, "high": 9951.083324, "low": 9772.231819, "close": 9946.115234, "volume": 15590}, "trend_line": 9103.287581, "activity_lines": {"activity_5": 9932.866927, "activity_10": 9930.759357, "activity_20": 9752.826814, "activity_30": 9468.552983}, "trend_signal": 1, "fair_value": 8028.211595, "relative_strength": -4.547393, "rate_of_change": 0.5923167523648697, "market_dynamics": 0.406465, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9980.891687, "high": 10105.093663, "low": 9921.27513, "close": 10060.380859, "volume": 19482}, "trend_line": 9159.390511, "activity_lines": {"activity_5": 9966.31862, "activity_10": 9954.792152, "activity_20": 9806.416053, "activity_30": 9530.300937}, "trend_signal": 1, "fair_value": 8044.541457, "relative_strength": -8.698312, "rate_of_change": 0.6162930644649168, "market_dynamics": 0.192186, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10070.31698, "high": 10259.104492, "low": 9995.795641, "close": 10259.104492, "volume": 52623}, "trend_line": 9218.845817, "activity_lines": {"activity_5": 10070.979622, "activity_10": 10009.034979, "activity_20": 9871.430771, "activity_30": 9601.250226}, "trend_signal": 1, "fair_value": 8063.091888, "relative_strength": -8.067368, "rate_of_change": 0.6491185841306449, "market_dynamics": 0.07613, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10249.168342, "high": 10303.817499, "low": 9886.497817, "close": 9936.178711, "volume": 54585}, "trend_line": 9272.280973, "activity_lines": {"activity_5": 10044.151888, "activity_10": 10000.037766, "activity_20": 9898.415016, "activity_30": 9647.529767}, "trend_signal": 1, "fair_value": 8081.16031, "relative_strength": -9.232418, "rate_of_change": 0.5796295660077572, "market_dynamics": -0.200116, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9985.859375, "high": 10030.572178, "low": 9921.2745, "close": 9980.891602, "volume": 30310}, "trend_line": 9325.734261, "activity_lines": {"activity_5": 10032.890885, "activity_10": 10002.751207, "activity_20": 9923.966583, "activity_30": 9693.246582}, "trend_signal": 1, "fair_value": 8099.545886, "relative_strength": -12.769129, "rate_of_change": 0.5764847738722508, "market_dynamics": -0.302678, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9961.019588, "high": 9990.828125, "low": 9881.530154, "close": 9990.828125, "volume": 6773}, "trend_line": 9381.481852, "activity_lines": {"activity_5": 10017.655534, "activity_10": 10007.177379, "activity_20": 9945.356929, "activity_30": 9736.155864}, "trend_signal": 1, "fair_value": 8119.247252, "relative_strength": -13.947913, "rate_of_change": 0.5977823240485878, "market_dynamics": -0.420356, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9821.913336, "high": 10035.540469, "low": 9816.945246, "close": 9946.115234, "volume": 28285}, "trend_line": 9433.775928, "activity_lines": {"activity_5": 9984.535026, "activity_10": 9996.879918, "activity_20": 9957.661965, "activity_30": 9772.583824}, "trend_signal": 1, "fair_value": 8138.967382, "relative_strength": -17.212319, "rate_of_change": 0.557418079840446, "market_dynamics": -0.607074, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10005.731877, "high": 10129.93437, "low": 9921.274359, "close": 9995.795898, "volume": 67770}, "trend_line": 9490.343441, "activity_lines": {"activity_5": 9975.592448, "activity_10": 9999.047798, "activity_20": 9970.482678, "activity_30": 9808.843177}, "trend_signal": 1, "fair_value": 8157.967664, "relative_strength": -20.560214, "rate_of_change": 0.599627481421369, "market_dynamics": -0.629141, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9965.987389, "high": 10269.041248, "low": 9961.0193, "close": 10219.360352, "volume": 53546}, "trend_line": 9558.452783, "activity_lines": {"activity_5": 10058.72526, "activity_10": 10040.147514, "activity_20": 10000.634752, "activity_30": 9855.876526}, "trend_signal": 1, "fair_value": 8177.668116, "relative_strength": -21.724347, "rate_of_change": 0.7176699391694832, "market_dynamics": -0.546291, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10274.008789, "high": 10423.051758, "low": 10035.540444, "close": 10149.806641, "volume": 68638}, "trend_line": 9628.169759, "activity_lines": {"activity_5": 10099.794727, "activity_10": 10063.633008, "activity_20": 10019.723172, "activity_30": 9894.028388}, "trend_signal": 1, "fair_value": 8195.151458, "relative_strength": -18.932141, "rate_of_change": 0.7293751152277853, "market_dynamics": -0.395862, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10134.902599, "high": 10661.519531, "low": 10134.902599, "close": 10477.700195, "volume": 77404}, "trend_line": 9699.001302, "activity_lines": {"activity_5": 10238.901042, "activity_10": 10141.677095, "activity_20": 10067.360124, "activity_30": 9948.836803}, "trend_signal": 1, "fair_value": 8214.156444, "relative_strength": -17.191696, "rate_of_change": 0.735669860139202, "market_dynamics": -0.119812, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10532.349638, "high": 10641.647696, "low": 10323.689598, "close": 10492.604492, "volume": 66150}, "trend_line": 9765.912826, "activity_lines": {"activity_5": 10350.517318, "activity_10": 10212.765874, "activity_20": 10112.854994, "activity_30": 10000.037009}, "trend_signal": 1, "fair_value": 8233.653975, "relative_strength": -13.381791, "rate_of_change": 0.6898805548794139, "market_dynamics": 0.194846, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10492.604605, "high": 10666.488253, "low": 10323.689453, "close": 10651.583984, "volume": 24863}, "trend_line": 9829.924935, "activity_lines": {"activity_5": 10478.69414, "activity_10": 10304.901403, "activity_20": 10169.881682, "activity_30": 10057.177083}, "trend_signal": 1, "fair_value": 8253.284978, "relative_strength": -13.367881, "rate_of_change": 0.6554646773989065, "market_dynamics": 0.427486, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10721.136862, "high": 10755.914063, "low": 10591.966567, "close": 10755.914063, "volume": 43874}, "trend_line": 9897.086784, "activity_lines": {"activity_5": 10597.928451, "activity_10": 10408.870046, "activity_20": 10233.790169, "activity_30": 10116.918317}, "trend_signal": 1, "fair_value": 8272.912911, "relative_strength": -15.866299, "rate_of_change": 0.6832386762269826, "market_dynamics": 0.687527, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10755.913893, "high": 10755.913893, "low": 10582.030388, "close": 10666.488281, "volume": 22482}, "trend_line": 9955.692904, "activity_lines": {"activity_5": 10651.583919, "activity_10": 10481.675178, "activity_20": 10286.216304, "activity_30": 10166.557124}, "trend_signal": 1, "fair_value": 8292.364605, "relative_strength": -17.539287, "rate_of_change": 0.5921552602200602, "market_dynamics": 0.753271, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10616.80747, "high": 10805.594874, "low": 10562.158203, "close": 10641.647461, "volume": 8282}, "trend_line": 10011.175456, "activity_lines": {"activity_5": 10662.513672, "activity_10": 10537.498402, "activity_20": 10332.987305, "activity_30": 10210.812256}, "trend_signal": 1, "fair_value": 8311.168441, "relative_strength": -14.368193, "rate_of_change": 0.5572947311151946, "market_dynamics": 0.685676, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10631.711626, "high": 10651.583984, "low": 10432.988309, "close": 10447.892578, "volume": 17811}, "trend_line": 10057.412077, "activity_lines": {"activity_5": 10597.928646, "activity_10": 10546.260387, "activity_20": 10356.479315, "activity_30": 10238.987555}, "trend_signal": 1, "fair_value": 8328.669183, "relative_strength": -17.731901, "rate_of_change": 0.4618500714847526, "market_dynamics": 0.475695, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10432.987993, "high": 10507.50876, "low": 10418.083725, "close": 10492.604492, "volume": 14309}, "trend_line": 10101.695801, "activity_lines": {"activity_5": 10551.228385, "activity_10": 10554.028587, "activity_20": 10382.739174, "activity_30": 10267.064485}, "trend_signal": 1, "fair_value": 8347.586476, "relative_strength": -20.390888, "rate_of_change": 0.44030933266888933, "market_dynamics": 0.242452, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10457.828324, "high": 10621.774901, "low": 10383.306643, "close": 10457.828125, "volume": 31267}, "trend_line": 10140.721159, "activity_lines": {"activity_5": 10503.534635, "activity_10": 10546.440927, "activity_20": 10402.871749, "activity_30": 10290.040764}, "trend_signal": 1, "fair_value": 8365.303601, "relative_strength": -24.970295, "rate_of_change": 0.38632481881049646, "market_dynamics": 0.074383, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10413.115122, "high": 10741.009105, "low": 10413.115122, "close": 10736.041016, "volume": 73500}, "trend_line": 10179.018294, "activity_lines": {"activity_5": 10568.450912, "activity_10": 10585.101651, "activity_20": 10447.064062, "activity_30": 10328.448496}, "trend_signal": 1, "fair_value": 8383.979592, "relative_strength": -26.528431, "rate_of_change": 0.3776569180783535, "market_dynamics": 0.186385, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10736.041557, "high": 11401.764935, "low": 10731.073468, "close": 11381.892578, "volume": 1241396}, "trend_line": 10234.088802, "activity_lines": {"activity_5": 10844.014193, "activity_10": 10730.531126, "activity_20": 10548.649633, "activity_30": 10406.053289}, "trend_signal": 1, "fair_value": 8406.337575, "relative_strength": -23.972909, "rate_of_change": 0.5410198352080956, "market_dynamics": 0.618948, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11411.701573, "high": 12052.584817, "low": 11411.701573, "close": 11978.063477, "volume": 417882}, "trend_line": 10308.867708, "activity_lines": {"activity_5": 11268.951432, "activity_10": 10967.915448, "activity_20": 10700.176349, "activity_30": 10518.567784}, "trend_signal": 1, "fair_value": 8433.036324, "relative_strength": -23.089632, "rate_of_change": 0.730684552838606, "market_dynamics": 1.032461, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11863.79795, "high": 12241.372272, "low": 11011.273776, "close": 11814.117188, "volume": 161724}, "trend_line": 10368.999609, "activity_lines": {"activity_5": 11537.228516, "activity_10": 11148.483008, "activity_20": 10826.95731, "activity_30": 10615.680654}, "trend_signal": 1, "fair_value": 8458.623059, "relative_strength": -21.628881, "rate_of_change": 0.5833026740011072, "market_dynamics": 1.424951, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12132.074843, "high": 12772.958182, "low": 12087.362037, "close": 12693.46875, "volume": 134194}, "trend_line": 10454.344043, "activity_lines": {"activity_5": 12010.52194, "activity_10": 11467.795703, "activity_20": 11030.081218, "activity_30": 10765.646405}, "trend_signal": 1, "fair_value": 8490.671215, "relative_strength": -21.713175, "rate_of_change": 0.8230729792478934, "market_dynamics": 1.61019, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12777.926407, "high": 13090.916164, "low": 12777.926407, "close": 12996.522461, "volume": 47779}, "trend_line": 10555.03724, "activity_lines": {"activity_5": 12435.79056, "activity_10": 11806.980806, "activity_20": 11248.93743, "activity_30": 10929.657915}, "trend_signal": 1, "fair_value": 8524.570403, "relative_strength": -23.52783, "rate_of_change": 0.9631708750528684, "market_dynamics": 1.600514, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13061.10679, "high": 13324.416304, "low": 12951.809396, "close": 13036.266602, "volume": 141641}, "trend_line": 10668.640885, "activity_lines": {"activity_5": 12723.608464, "activity_10": 12111.027859, "activity_20": 11457.218652, "activity_30": 11089.737229}, "trend_signal": 1, "fair_value": 8558.938135, "relative_strength": -28.076725, "rate_of_change": 1.076297907974042, "market_dynamics": 1.569392, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12777.925629, "high": 12931.936397, "low": 10919.860495, "close": 11848.893555, "volume": 82373}, "trend_line": 10725.773926, "activity_lines": {"activity_5": 12505.34375, "activity_10": 12155.650373, "activity_20": 11537.914639, "activity_30": 11165.882563}, "trend_signal": 1, "fair_value": 8586.427431, "relative_strength": -26.351539, "rate_of_change": 0.5355231431618211, "market_dynamics": 1.244582, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11277.563268, "high": 12122.138537, "low": 11242.786641, "close": 11843.924805, "volume": 45049}, "trend_line": 10790.524675, "activity_lines": {"activity_5": 12294.034115, "activity_10": 12173.896733, "activity_20": 11609.076563, "activity_30": 11238.021329}, "trend_signal": 1, "fair_value": 8614.159727, "relative_strength": -24.527018, "rate_of_change": 0.6036930243610723, "market_dynamics": 0.868177, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11814.116962, "high": 12276.149012, "low": 11675.010454, "close": 12236.404297, "volume": 7207}, "trend_line": 10866.867643, "activity_lines": {"activity_5": 12211.563802, "activity_10": 12238.933541, "activity_20": 11708.816871, "activity_30": 11331.303885}, "trend_signal": 1, "fair_value": 8644.621692, "relative_strength": -25.463102, "rate_of_change": 0.7075000549034842, "market_dynamics": 0.545791, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11819.085028, "high": 12261.244366, "low": 11506.095387, "close": 12146.978516, "volume": 13305}, "trend_line": 10942.713802, "activity_lines": {"activity_5": 12129.75586, "activity_10": 12255.373367, "activity_20": 11790.435468, "activity_30": 11413.891684}, "trend_signal": 1, "fair_value": 8673.777475, "relative_strength": -20.808509, "rate_of_change": 0.6979578797838555, "market_dynamics": 0.169295, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11749.531903, "high": 11943.287397, "low": 11193.105469, "close": 11193.105469, "volume": 14395}, "trend_line": 10984.280143, "activity_lines": {"activity_5": 11786.626498, "activity_10": 12072.728321, "activity_20": 11771.69867, "activity_30": 11430.045985}, "trend_signal": 1, "fair_value": 8696.513303, "relative_strength": -25.564965, "rate_of_change": 0.3798540449116256, "market_dynamics": -0.062579, "expectation": {"probability": 63.8104, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11292.46749, "high": 11704.819252, "low": 10984.446085, "close": 11660.106445, "volume": 42398}, "trend_line": 11037.60433, "activity_lines": {"activity_5": 11722.041537, "activity_10": 11978.425036, "activity_20": 11794.031464, "activity_30": 11473.647682}, "trend_signal": 1, "fair_value": 8720.440937, "relative_strength": -28.179752, "rate_of_change": 0.4854590952324017, "market_dynamics": -0.22419, "expectation": {"probability": 61.6854, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11670.041676, "high": 12330.798315, "low": 11645.20123, "close": 12231.436523, "volume": 38723}, "trend_line": 11103.348731, "activity_lines": {"activity_5": 11860.485742, "activity_10": 11993.780984, "activity_20": 11865.217113, "activity_30": 11550.669113}, "trend_signal": 1, "fair_value": 8749.649502, "relative_strength": -28.019621, "rate_of_change": 0.5956401319923009, "market_dynamics": -0.370939, "expectation": {"probability": 62.4487, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12226.468377, "high": 12360.606445, "low": 12062.520769, "close": 12360.606445, "volume": 21737}, "trend_line": 11184.162988, "activity_lines": {"activity_5": 12016.152474, "activity_10": 12025.034748, "activity_20": 11941.181552, "activity_30": 11631.782514}, "trend_signal": 1, "fair_value": 8779.773153, "relative_strength": -29.745535, "rate_of_change": 0.7278367901241415, "market_dynamics": -0.481303, "expectation": {"probability": 63.2752, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12430.160043, "high": 12535.0, "low": 12210.0, "close": 12215.0, "volume": 11906}, "trend_line": 11258.633268, "activity_lines": {"activity_5": 12115.003581, "activity_10": 12035.866655, "activity_20": 11995.637319, "activity_30": 11698.288128}, "trend_signal": 1, "fair_value": 8808.652995, "relative_strength": -31.109142, "rate_of_change": 0.6658547454995256, "market_dynamics": -0.454228, "expectation": {"probability": 64.7742, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12490.0, "high": 12490.0, "low": 12000.0, "close": 12200.0, "volume": 66056}, "trend_line": 11332.272331, "activity_lines": {"activity_5": 12204.319922, "activity_10": 12058.180788, "activity_20": 12041.290648, "activity_30": 11759.021466}, "trend_signal": 1, "fair_value": 8837.840251, "relative_strength": -38.6702, "rate_of_change": 0.654067516430277, "market_dynamics": -0.44067, "expectation": {"probability": 64.4483, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12245.0, "high": 13485.0, "low": 12080.0, "close": 12765.0, "volume": 82769}, "trend_line": 11426.235156, "activity_lines": {"activity_5": 12414.843294, "activity_10": 12198.427042, "activity_20": 12133.332775, "activity_30": 11851.455509}, "trend_signal": 1, "fair_value": 8870.214687, "relative_strength": -34.993407, "rate_of_change": 0.829161374307609, "market_dynamics": -0.366002, "expectation": {"probability": 62.4678, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12440.0, "high": 12632.0, "low": 11575.0, "close": 12530.0, "volume": 42573}, "trend_line": 11510.708626, "activity_lines": {"activity_5": 12473.373763, "activity_10": 12279.289542, "activity_20": 12191.960105, "activity_30": 11922.666144}, "trend_signal": 1, "fair_value": 8901.610458, "relative_strength": -38.226665, "rate_of_change": 0.7392939918240817, "market_dynamics": -0.38102, "expectation": {"probability": 64.2613, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 12840.0, "low": 11887.0, "close": 12565.0, "volume": 17404}, "trend_line": 11588.896615, "activity_lines": {"activity_5": 12523.666667, "activity_10": 12354.041584, "activity_20": 12244.218885, "activity_30": 11990.684942}, "trend_signal": 1, "fair_value": 8932.640756, "relative_strength": -41.834898, "rate_of_change": 0.6792630370591748, "market_dynamics": -0.346231, "expectation": {"probability": 62.3305, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42774181-0caf-488f-9c51-2273f2ce49c6/", "share_image": "https://sharemaestro.com/terminal/42774181-0caf-488f-9c51-2273f2ce49c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}