{"ticker": {"uuid": "42774181-0caf-488f-9c51-2273f2ce49c6", "symbol": "326230", "name": "KB Kbstar Domestic Consumption Plus ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 326230 fell 9.50%, moving from 12,530.00 to 11,340.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -18.80 and has improved across the 12-week window. Market Dynamics is -1.33 on the latest week. Next-week expectancy is positive at 59.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "11,340.00"}, {"label": "12-Week Change", "value": "-9.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.86%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.80"}, {"label": "Market Dynamics", "value": "-1.33"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 10420.0, "high": 11340.0, "low": 10420.0, "close": 11340.0, "volume": 369}, "trend_line": 11877.427604, "activity_lines": {"activity_5": 10991.666667, "activity_10": 11148.545455, "activity_20": 11578.772796, "activity_30": 11746.787023}, "trend_signal": 0, "fair_value": 9180.131783, "relative_strength": -18.799219, "rate_of_change": 0.2481910424393107, "market_dynamics": -1.33434, "expectation": {"probability": 59.8572, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 7743.644625, "high": 7743.644625, "low": 7375.591123, "close": 7404.647949, "volume": 5935}, "trend_line": 7626.389779, "activity_lines": {"activity_5": 7502.795768, "activity_10": 7480.812456, "activity_20": 7545.163551, "activity_30": 7577.389875}, "trend_signal": 0, "fair_value": 8729.888306, "relative_strength": -4.419778, "rate_of_change": -0.18233896048049275, "market_dynamics": -0.413067, "expectation": {"probability": 45.4907, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7404.6485, "high": 7457.918945, "low": 7346.53418, "close": 7457.918945, "volume": 8703}, "trend_line": 7611.852165, "activity_lines": {"activity_5": 7494.078646, "activity_10": 7474.736879, "activity_20": 7531.519494, "activity_30": 7566.520789}, "trend_signal": 0, "fair_value": 8721.446524, "relative_strength": -4.166644, "rate_of_change": -0.19062248876959542, "market_dynamics": -0.245969, "expectation": {"probability": 46.4801, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7496.662173, "high": 7608.045876, "low": 7462.762537, "close": 7467.60498, "volume": 11872}, "trend_line": 7600.337044, "activity_lines": {"activity_5": 7488.913053, "activity_10": 7474.384694, "activity_20": 7519.695047, "activity_30": 7557.214519}, "trend_signal": 0, "fair_value": 8713.066832, "relative_strength": -5.535001, "rate_of_change": -0.15127883135917897, "market_dynamics": -0.146789, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7486.976043, "high": 7569.303849, "low": 7409.490723, "close": 7520.875488, "volume": 19181}, "trend_line": 7590.280013, "activity_lines": {"activity_5": 7491.172981, "activity_10": 7484.862731, "activity_20": 7515.133461, "activity_30": 7552.087967}, "trend_signal": 0, "fair_value": 8704.020993, "relative_strength": -4.111259, "rate_of_change": -0.1323234869950891, "market_dynamics": -0.201247, "expectation": {"probability": 47.7433, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7520.876401, "high": 7680.688176, "low": 7457.919934, "close": 7651.631348, "volume": 8332}, "trend_line": 7588.869173, "activity_lines": {"activity_5": 7537.663965, "activity_10": 7519.46677, "activity_20": 7523.758266, "activity_30": 7556.046118}, "trend_signal": 0, "fair_value": 8695.102076, "relative_strength": -4.32792, "rate_of_change": -0.018587456557375794, "market_dynamics": 0.063542, "expectation": {"probability": 50.4337, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7671.00241, "high": 7695.216433, "low": 7361.062709, "close": 7404.647949, "volume": 3301}, "trend_line": 7578.749137, "activity_lines": {"activity_5": 7505.701367, "activity_10": 7502.56092, "activity_20": 7508.906964, "activity_30": 7544.160878}, "trend_signal": 0, "fair_value": 8688.33405, "relative_strength": -3.818751, "rate_of_change": -0.13335367588106206, "market_dynamics": 0.069845, "expectation": {"probability": 47.8675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7404.648065, "high": 7477.290527, "low": 7365.906219, "close": 7477.290527, "volume": 2431}, "trend_line": 7572.162142, "activity_lines": {"activity_5": 7497.952962, "activity_10": 7499.831374, "activity_20": 7502.426844, "activity_30": 7537.615161}, "trend_signal": 0, "fair_value": 8680.342435, "relative_strength": -1.011934, "rate_of_change": -0.08691401286581021, "market_dynamics": 0.110658, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7307.792892, "high": 7336.849165, "low": 7244.836426, "close": 7259.364258, "volume": 3238}, "trend_line": 7562.122168, "activity_lines": {"activity_5": 7416.271029, "activity_10": 7457.21471, "activity_20": 7475.998972, "activity_30": 7517.434652}, "trend_signal": 0, "fair_value": 8669.709153, "relative_strength": -1.542986, "rate_of_change": -0.13259058392730674, "market_dynamics": -0.12088, "expectation": {"probability": 47.8618, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7370.748545, "high": 7370.749023, "low": 7264.206844, "close": 7302.949707, "volume": 5249}, "trend_line": 7554.964274, "activity_lines": {"activity_5": 7363.000293, "activity_10": 7423.491237, "activity_20": 7455.889827, "activity_30": 7500.713848}, "trend_signal": 0, "fair_value": 8660.155433, "relative_strength": -2.770603, "rate_of_change": -0.09465456707760427, "market_dynamics": -0.31248, "expectation": {"probability": 48.5849, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7288.421261, "high": 7336.848882, "low": 7012.380705, "close": 7036.594727, "volume": 5529}, "trend_line": 7540.039502, "activity_lines": {"activity_5": 7235.472949, "activity_10": 7345.477992, "activity_20": 7411.981685, "activity_30": 7467.270652}, "trend_signal": 0, "fair_value": 8648.657217, "relative_strength": -3.029586, "rate_of_change": -0.1975492068356047, "market_dynamics": -0.545762, "expectation": {"probability": 48.1079, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7026.909637, "high": 7138.293581, "low": 6930.053711, "close": 6930.053711, "volume": 23128}, "trend_line": 7517.752083, "activity_lines": {"activity_5": 7113.434375, "activity_10": 7260.332742, "activity_20": 7361.201439, "activity_30": 7427.91673}, "trend_signal": 0, "fair_value": 8639.67673, "relative_strength": -1.447825, "rate_of_change": -0.29558756282493703, "market_dynamics": -0.804957, "expectation": {"probability": 47.6096, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6925.210502, "high": 7157.66532, "low": 6925.210502, "close": 7099.55127, "volume": 421}, "trend_line": 7499.526579, "activity_lines": {"activity_5": 7079.534603, "activity_10": 7214.634215, "activity_20": 7330.576428, "activity_30": 7400.936032}, "trend_signal": 0, "fair_value": 8629.560071, "relative_strength": -1.802983, "rate_of_change": -0.24243289481723657, "market_dynamics": -0.921632, "expectation": {"probability": 47.7412, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7191.564501, "high": 7409.490909, "low": 7186.721697, "close": 7302.949707, "volume": 2542}, "trend_line": 7478.711719, "activity_lines": {"activity_5": 7138.616927, "activity_10": 7212.432999, "activity_20": 7322.066953, "activity_30": 7388.253653}, "trend_signal": 0, "fair_value": 8619.621091, "relative_strength": -0.747782, "rate_of_change": -0.27754898633582675, "market_dynamics": -1.034762, "expectation": {"probability": 47.9604, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7332.006918, "high": 7419.176487, "low": 7196.408375, "close": 7269.050293, "volume": 8308}, "trend_line": 7465.183382, "activity_lines": {"activity_5": 7183.49375, "activity_10": 7207.061985, "activity_20": 7311.41283, "activity_30": 7374.72711}, "trend_signal": 0, "fair_value": 8608.338636, "relative_strength": -3.536881, "rate_of_change": -0.18089127523969664, "market_dynamics": -0.918325, "expectation": {"probability": 48.1909, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7298.10659, "high": 7419.176362, "low": 7288.420981, "close": 7385.276855, "volume": 24235}, "trend_line": 7455.982048, "activity_lines": {"activity_5": 7269.372721, "activity_10": 7227.401713, "activity_20": 7313.119317, "activity_30": 7369.57185}, "trend_signal": 0, "fair_value": 8597.623407, "relative_strength": -2.985664, "rate_of_change": -0.12325663723394271, "market_dynamics": -0.510878, "expectation": {"probability": 47.42, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7375.591465, "high": 7399.805664, "low": 7249.678223, "close": 7249.678223, "volume": 25480}, "trend_line": 7440.646501, "activity_lines": {"activity_5": 7286.806673, "activity_10": 7227.929954, "activity_20": 7301.450433, "activity_30": 7356.261926}, "trend_signal": 0, "fair_value": 8584.438621, "relative_strength": -4.951532, "rate_of_change": -0.2056811148588173, "market_dynamics": -0.18131, "expectation": {"probability": 48.3239, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7273.892972, "high": 7385.27698, "low": 7259.364557, "close": 7351.377441, "volume": 342}, "trend_line": 7430.799479, "activity_lines": {"activity_5": 7316.832064, "activity_10": 7249.766593, "activity_20": 7300.45881, "activity_30": 7350.502631}, "trend_signal": 0, "fair_value": 8570.305411, "relative_strength": -3.927162, "rate_of_change": -0.13234094643088495, "market_dynamics": 0.022816, "expectation": {"probability": 44.4403, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7351.377567, "high": 7516.033203, "low": 7317.477933, "close": 7516.033203, "volume": 3562}, "trend_line": 7424.18099, "activity_lines": {"activity_5": 7384.954297, "activity_10": 7303.829972, "activity_20": 7315.67909, "activity_30": 7356.001581}, "trend_signal": 0, "fair_value": 8556.279331, "relative_strength": -3.342018, "rate_of_change": -0.08906832997855423, "market_dynamics": 0.395935, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7516.03314, "high": 7661.31702, "low": 7496.661921, "close": 7627.41748, "volume": 29038}, "trend_line": 7424.01958, "activity_lines": {"activity_5": 7475.999056, "activity_10": 7373.478329, "activity_20": 7340.538835, "activity_30": 7369.113613}, "trend_signal": 0, "fair_value": 8543.382155, "relative_strength": -3.02179, "rate_of_change": -0.0021741118679234296, "market_dynamics": 0.594925, "expectation": {"probability": 48.7515, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7637.102809, "high": 7806.601657, "low": 7612.888787, "close": 7792.073242, "volume": 2352}, "trend_line": 7426.279574, "activity_lines": {"activity_5": 7598.037923, "activity_10": 7467.164684, "activity_20": 7380.618864, "activity_30": 7392.859011}, "trend_signal": 0, "fair_value": 8529.139961, "relative_strength": -2.689722, "rate_of_change": 0.03044164923929263, "market_dynamics": 0.851374, "expectation": {"probability": 48.9605, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7821.129147, "high": 7888.928409, "low": 7641.946038, "close": 7680.688477, "volume": 5357}, "trend_line": 7423.212467, "activity_lines": {"activity_5": 7655.828776, "activity_10": 7526.86329, "activity_20": 7409.698779, "activity_30": 7409.272488}, "trend_signal": 0, "fair_value": 8512.405612, "relative_strength": -1.010214, "rate_of_change": -0.04130072089849725, "market_dynamics": 1.105651, "expectation": {"probability": 49.1765, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7719.430362, "high": 7719.430362, "low": 7516.032591, "close": 7535.403809, "volume": 1774}, "trend_line": 7418.531087, "activity_lines": {"activity_5": 7636.457389, "activity_10": 7546.498597, "activity_20": 7423.627581, "activity_30": 7416.510639}, "trend_signal": 0, "fair_value": 8496.132847, "relative_strength": -0.690596, "rate_of_change": -0.06306407126040288, "market_dynamics": 1.131135, "expectation": {"probability": 48.8845, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7520.87553, "high": 7535.403943, "low": 7249.678223, "close": 7283.578613, "volume": 1149}, "trend_line": 7410.298307, "activity_lines": {"activity_5": 7520.875846, "activity_10": 7512.422914, "activity_20": 7413.204055, "activity_30": 7407.804028}, "trend_signal": 0, "fair_value": 8476.5862, "relative_strength": -1.777417, "rate_of_change": -0.11097587788540969, "market_dynamics": 0.791156, "expectation": {"probability": 47.8056, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7317.477262, "high": 7641.945832, "low": 7317.477262, "close": 7637.103027, "volume": 9140}, "trend_line": 7413.526839, "activity_lines": {"activity_5": 7538.632747, "activity_10": 7542.976598, "activity_20": 7437.325837, "activity_30": 7422.436591}, "trend_signal": 1, "fair_value": 8463.099137, "relative_strength": 2.811925, "rate_of_change": 0.04356817858398918, "market_dynamics": 0.730061, "expectation": {"probability": 47.7288, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7656.474215, "high": 7821.129395, "low": 7535.403677, "close": 7821.129395, "volume": 5574}, "trend_line": 7431.283773, "activity_lines": {"activity_5": 7617.086068, "activity_10": 7600.297754, "activity_20": 7478.420475, "activity_30": 7448.73353}, "trend_signal": 1, "fair_value": 8448.71721, "relative_strength": -0.11391, "rate_of_change": 0.23952073534807905, "market_dynamics": 0.769577, "expectation": {"probability": 48.6176, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7821.129613, "high": 7932.514191, "low": 7729.116355, "close": 7908.299805, "volume": 98113}, "trend_line": 7446.296468, "activity_lines": {"activity_5": 7722.659115, "activity_10": 7665.543484, "activity_20": 7527.009924, "activity_30": 7479.508758}, "trend_signal": 1, "fair_value": 8434.15317, "relative_strength": 0.903039, "rate_of_change": 0.20202020887084, "market_dynamics": 1.017182, "expectation": {"probability": 47.606, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7927.671324, "high": 7937.356934, "low": 7753.330069, "close": 7840.500977, "volume": 29008}, "trend_line": 7458.887777, "activity_lines": {"activity_5": 7790.458464, "activity_10": 7706.487216, "activity_20": 7566.743999, "activity_30": 7504.941307}, "trend_signal": 1, "fair_value": 8420.043595, "relative_strength": -0.922248, "rate_of_change": 0.16909491925429962, "market_dynamics": 1.322328, "expectation": {"probability": 52.295, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7985.784597, "high": 8164.968458, "low": 7947.042161, "close": 8092.32666, "volume": 21759}, "trend_line": 7484.87749, "activity_lines": {"activity_5": 7921.859896, "activity_10": 7784.324281, "activity_20": 7628.731899, "activity_30": 7545.808331}, "trend_signal": 1, "fair_value": 8409.948802, "relative_strength": 1.630156, "rate_of_change": 0.34843952311685167, "market_dynamics": 1.486613, "expectation": {"probability": 48.6195, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8092.327212, "high": 8097.170017, "low": 7913.142569, "close": 7995.470215, "volume": 1583}, "trend_line": 7500.37443, "activity_lines": {"activity_5": 7967.05931, "activity_10": 7834.07302, "activity_20": 7677.528888, "activity_30": 7578.749797}, "trend_signal": 1, "fair_value": 8398.610771, "relative_strength": 1.461574, "rate_of_change": 0.20704333532117697, "market_dynamics": 1.489595, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8092.326557, "high": 8092.326557, "low": 7816.286611, "close": 8053.584473, "volume": 10967}, "trend_line": 7511.835758, "activity_lines": {"activity_5": 8007.738998, "activity_10": 7887.696121, "activity_20": 7728.562851, "activity_30": 7614.440768}, "trend_signal": 1, "fair_value": 8387.467464, "relative_strength": 0.849803, "rate_of_change": 0.15281007777634806, "market_dynamics": 1.437488, "expectation": {"probability": 46.3876, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8121.383726, "high": 8227.92457, "low": 7990.627157, "close": 8155.282715, "volume": 17844}, "trend_line": 7536.856917, "activity_lines": {"activity_5": 8066.821094, "activity_10": 7955.055061, "activity_20": 7784.439553, "activity_30": 7655.953475}, "trend_signal": 1, "fair_value": 8376.116618, "relative_strength": 2.693663, "rate_of_change": 0.33308980395840937, "market_dynamics": 1.50671, "expectation": {"probability": 47.8523, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8140.75553, "high": 8295.723633, "low": 8063.270256, "close": 8286.038086, "volume": 137152}, "trend_line": 7564.460889, "activity_lines": {"activity_5": 8153.022787, "activity_10": 8037.558718, "activity_20": 7846.934724, "activity_30": 7704.287744}, "trend_signal": 1, "fair_value": 8365.663224, "relative_strength": 1.293197, "rate_of_change": 0.3662530986588966, "market_dynamics": 1.558856, "expectation": {"probability": 48.9152, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8286.038289, "high": 8533.021124, "low": 8256.98126, "close": 8286.038086, "volume": 10690}, "trend_line": 7591.741992, "activity_lines": {"activity_5": 8209.522005, "activity_10": 8106.41448, "activity_20": 7903.779957, "activity_30": 7750.841111}, "trend_signal": 1, "fair_value": 8354.88382, "relative_strength": 1.397837, "rate_of_change": 0.36064834494248726, "market_dynamics": 1.582633, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8286.03969, "high": 8407.108889, "low": 7980.942351, "close": 7985.785156, "volume": 7449}, "trend_line": 7607.238981, "activity_lines": {"activity_5": 8153.022819, "activity_10": 8102.452264, "activity_20": 7927.3483, "activity_30": 7776.263251}, "trend_signal": 1, "fair_value": 8341.468468, "relative_strength": -1.027212, "rate_of_change": 0.20412955308979913, "market_dynamics": 1.317569, "expectation": {"probability": 51.5074, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7951.884913, "high": 8068.112566, "low": 7806.601012, "close": 7816.286621, "volume": 7591}, "trend_line": 7612.72749, "activity_lines": {"activity_5": 8040.669792, "activity_10": 8061.332457, "activity_20": 7931.360903, "activity_30": 7789.750195}, "trend_signal": 1, "fair_value": 8325.247699, "relative_strength": -1.851101, "rate_of_change": 0.07214850241602781, "market_dynamics": 0.934926, "expectation": {"probability": 50.5354, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7772.701523, "high": 7951.885411, "low": 7748.48745, "close": 7855.029297, "volume": 4323}, "trend_line": 7627.740202, "activity_lines": {"activity_5": 7957.050846, "activity_10": 8027.344824, "activity_20": 7937.010856, "activity_30": 7805.38257}, "trend_signal": 1, "fair_value": 8308.623294, "relative_strength": 2.049464, "rate_of_change": 0.1972054302445514, "market_dynamics": 0.422989, "expectation": {"probability": 45.9975, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8082.640937, "high": 8135.912553, "low": 8005.156063, "close": 8068.113281, "volume": 4469}, "trend_line": 7647.434294, "activity_lines": {"activity_5": 7964.47679, "activity_10": 8033.068288, "activity_20": 7960.071898, "activity_30": 7833.793736}, "trend_signal": 1, "fair_value": 8295.156685, "relative_strength": 2.290589, "rate_of_change": 0.25819038769616093, "market_dynamics": 0.144267, "expectation": {"probability": 47.2117, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8107.373875, "high": 8249.693326, "low": 8097.558653, "close": 8215.34082, "volume": 6237}, "trend_line": 7679.300179, "activity_lines": {"activity_5": 8035.506901, "activity_10": 8061.42199, "activity_20": 7993.741583, "activity_30": 7870.432867}, "trend_signal": 1, "fair_value": 8282.00302, "relative_strength": 3.376266, "rate_of_change": 0.4166872675846512, "market_dynamics": 0.080272, "expectation": {"probability": 47.511, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8313.493281, "high": 8372.385272, "low": 8210.433859, "close": 8303.678711, "volume": 773}, "trend_line": 7712.657813, "activity_lines": {"activity_5": 8140.696126, "activity_10": 8103.600506, "activity_20": 8032.494364, "activity_30": 7910.715353}, "trend_signal": 1, "fair_value": 8269.205344, "relative_strength": 2.563946, "rate_of_change": 0.43438377485516916, "market_dynamics": 0.128106, "expectation": {"probability": 49.1732, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8259.509257, "high": 8338.031696, "low": 7778.563965, "close": 7778.563965, "volume": 14694}, "trend_line": 7737.39012, "activity_lines": {"activity_5": 8049.654199, "activity_10": 8044.699822, "activity_20": 8018.015925, "activity_30": 7914.967363}, "trend_signal": 1, "fair_value": 8253.191744, "relative_strength": -3.700537, "rate_of_change": 0.3206716491209153, "market_dynamics": -0.030625, "expectation": {"probability": 51.3218, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7866.900969, "high": 7901.254248, "low": 7631.335625, "close": 7798.194336, "volume": 32894}, "trend_line": 7766.328141, "activity_lines": {"activity_5": 7967.670573, "activity_10": 7994.36867, "activity_20": 8005.471375, "activity_30": 7918.890215}, "trend_signal": 1, "fair_value": 8235.892127, "relative_strength": -2.076124, "rate_of_change": 0.37400235158363626, "market_dynamics": -0.260357, "expectation": {"probability": 50.7519, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7861.992707, "high": 7984.683283, "low": 7857.085096, "close": 7920.884277, "volume": 5664}, "trend_line": 7793.705908, "activity_lines": {"activity_5": 7930.372591, "activity_10": 7972.837296, "activity_20": 8004.05203, "activity_30": 7928.861579}, "trend_signal": 1, "fair_value": 8219.078591, "relative_strength": 1.368545, "rate_of_change": 0.35251880300379324, "market_dynamics": -0.524914, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7979.775494, "high": 7989.590716, "low": 7891.438569, "close": 7979.775391, "volume": 11586}, "trend_line": 7816.266764, "activity_lines": {"activity_5": 7922.520247, "activity_10": 7968.652557, "activity_20": 8006.405741, "activity_30": 7940.866062}, "trend_signal": 1, "fair_value": 8202.041776, "relative_strength": -1.101377, "rate_of_change": 0.2894753313291182, "market_dynamics": -0.746703, "expectation": {"probability": 51.0509, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7955.237336, "high": 8141.726795, "low": 7906.161237, "close": 8009.221191, "volume": 20870}, "trend_line": 7840.939128, "activity_lines": {"activity_5": 7940.187532, "activity_10": 7975.390012, "activity_20": 8008.248591, "activity_30": 7953.314735}, "trend_signal": 1, "fair_value": 8183.992156, "relative_strength": -2.010398, "rate_of_change": 0.3156540679194252, "market_dynamics": -0.670672, "expectation": {"probability": 51.3753, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7979.775483, "high": 8117.189009, "low": 7960.145449, "close": 8082.835449, "volume": 29453}, "trend_line": 7864.191081, "activity_lines": {"activity_5": 8002.023405, "activity_10": 7995.085769, "activity_20": 8015.330332, "activity_30": 7968.920949}, "trend_signal": 1, "fair_value": 8166.804929, "relative_strength": -2.010352, "rate_of_change": 0.29654551094482057, "market_dynamics": -0.580089, "expectation": {"probability": 52.478, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8112.281398, "high": 8122.096264, "low": 7979.776086, "close": 7989.591309, "volume": 26814}, "trend_line": 7888.85485, "activity_lines": {"activity_5": 8012.493132, "activity_10": 7992.981703, "activity_20": 8012.285459, "activity_30": 7977.011286}, "trend_signal": 1, "fair_value": 8148.929863, "relative_strength": -3.557095, "rate_of_change": 0.3136211817079038, "market_dynamics": -0.468626, "expectation": {"probability": 52.5936, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8063.204558, "high": 8220.249023, "low": 7871.807929, "close": 8220.249023, "volume": 24052}, "trend_line": 7917.817236, "activity_lines": {"activity_5": 8087.088965, "activity_10": 8030.368821, "activity_20": 8030.820884, "activity_30": 7998.391555}, "trend_signal": 1, "fair_value": 8134.245618, "relative_strength": -2.997836, "rate_of_change": 0.3671304207099228, "market_dynamics": -0.271961, "expectation": {"probability": 48.453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8234.970742, "high": 8323.308921, "low": 8171.171803, "close": 8249.694336, "volume": 33105}, "trend_line": 7942.272607, "activity_lines": {"activity_5": 8151.542253, "activity_10": 8070.343528, "activity_20": 8050.352302, "activity_30": 8019.802981}, "trend_signal": 1, "fair_value": 8119.119291, "relative_strength": -2.503822, "rate_of_change": 0.30886506054735124, "market_dynamics": 0.029465, "expectation": {"probability": 46.1594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8318.400714, "high": 8357.661245, "low": 8190.80235, "close": 8254.601563, "volume": 43226}, "trend_line": 7963.178744, "activity_lines": {"activity_5": 8199.636686, "activity_10": 8110.585849, "activity_20": 8069.601704, "activity_30": 8039.953236}, "trend_signal": 1, "fair_value": 8105.13588, "relative_strength": -0.358607, "rate_of_change": 0.2632261322983816, "market_dynamics": 0.356777, "expectation": {"probability": 48.0258, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8274.232422, "high": 8382.200077, "low": 8156.449323, "close": 8161.356934, "volume": 5171}, "trend_line": 7975.4882, "activity_lines": {"activity_5": 8200.290886, "activity_10": 8134.766912, "activity_20": 8078.736707, "activity_30": 8052.738926}, "trend_signal": 1, "fair_value": 8091.90651, "relative_strength": 0.687769, "rate_of_change": 0.15457967723347582, "market_dynamics": 0.462275, "expectation": {"probability": 50.3024, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8107.373378, "high": 8308.585283, "low": 8107.373378, "close": 8122.096191, "volume": 3361}, "trend_line": 7990.20179, "activity_lines": {"activity_5": 8182.623405, "activity_10": 8144.849787, "activity_20": 8083.619389, "activity_30": 8062.197506}, "trend_signal": 1, "fair_value": 8076.713229, "relative_strength": 2.195473, "rate_of_change": 0.18448513283488144, "market_dynamics": 0.362347, "expectation": {"probability": 49.2596, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7871.808025, "high": 7955.237242, "low": 7493.921979, "close": 7906.161133, "volume": 32148}, "trend_line": 8002.560368, "activity_lines": {"activity_5": 8084.143913, "activity_10": 8109.782617, "activity_20": 8068.094859, "activity_30": 8056.775528}, "trend_signal": 1, "fair_value": 8061.457476, "relative_strength": 2.798604, "rate_of_change": 0.15467166317961423, "market_dynamics": 0.046562, "expectation": {"probability": 50.7728, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7950.329725, "high": 8082.836116, "low": 7901.253967, "close": 8068.113281, "volume": 12493}, "trend_line": 8028.711523, "activity_lines": {"activity_5": 8060.587663, "activity_10": 8104.428986, "activity_20": 8069.803281, "activity_30": 8061.004748}, "trend_signal": 1, "fair_value": 8049.823267, "relative_strength": 0.650142, "rate_of_change": 0.3267848513154704, "market_dynamics": -0.338627, "expectation": {"probability": 55.3971, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8117.189009, "high": 8239.879676, "low": 8028.851346, "close": 8230.064453, "volume": 3015}, "trend_line": 8048.476904, "activity_lines": {"activity_5": 8103.12054, "activity_10": 8126.914879, "activity_20": 8087.973361, "activity_30": 8073.99526}, "trend_signal": 1, "fair_value": 8037.755271, "relative_strength": 2.44415, "rate_of_change": 0.24618372379400982, "market_dynamics": -0.266971, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8205.525453, "high": 8465.629261, "low": 8205.525453, "close": 8436.183594, "volume": 4262}, "trend_line": 8068.978711, "activity_lines": {"activity_5": 8215.995605, "activity_10": 8182.861648, "activity_20": 8124.6106, "activity_30": 8099.008595}, "trend_signal": 1, "fair_value": 8024.845734, "relative_strength": 5.919356, "rate_of_change": 0.2547290281694228, "market_dynamics": 0.011453, "expectation": {"probability": 53.258, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8396.923293, "high": 8509.798, "low": 8259.509588, "close": 8274.232422, "volume": 28815}, "trend_line": 8081.176465, "activity_lines": {"activity_5": 8256.565169, "activity_10": 8202.938237, "activity_20": 8142.872028, "activity_30": 8112.25077}, "trend_signal": 1, "fair_value": 8012.670366, "relative_strength": 8.984135, "rate_of_change": 0.15116849897461335, "market_dynamics": 0.335474, "expectation": {"probability": 51.0445, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8220.248379, "high": 8441.090997, "low": 8210.433157, "close": 8426.368164, "volume": 28151}, "trend_line": 8100.705371, "activity_lines": {"activity_5": 8337.704232, "activity_10": 8245.500577, "activity_20": 8173.62637, "activity_30": 8134.521202}, "trend_signal": 1, "fair_value": 8002.040966, "relative_strength": 9.41349, "rate_of_change": 0.2416591951008765, "market_dynamics": 0.748656, "expectation": {"probability": 52.8974, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8455.813268, "high": 8617.764422, "low": 8387.1076, "close": 8534.335938, "volume": 60782}, "trend_line": 8115.439014, "activity_lines": {"activity_5": 8420.152084, "activity_10": 8303.945801, "activity_20": 8212.95738, "activity_30": 8162.497368}, "trend_signal": 1, "fair_value": 7992.794565, "relative_strength": 9.808881, "rate_of_change": 0.18188098844756237, "market_dynamics": 1.060486, "expectation": {"probability": 53.8898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8495.074283, "high": 8686.470859, "low": 8416.553879, "close": 8622.671875, "volume": 32741}, "trend_line": 8136.345736, "activity_lines": {"activity_5": 8500.963737, "activity_10": 8373.276802, "activity_20": 8259.182313, "activity_30": 8195.222068}, "trend_signal": 1, "fair_value": 7985.976869, "relative_strength": 8.42997, "rate_of_change": 0.2576166485132141, "market_dynamics": 1.193415, "expectation": {"probability": 55.0198, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8549.057584, "high": 8622.671742, "low": 8328.21539, "close": 8445.998047, "volume": 3805}, "trend_line": 8149.426188, "activity_lines": {"activity_5": 8496.710287, "activity_10": 8403.793102, "activity_20": 8287.062151, "activity_30": 8215.199637}, "trend_signal": 1, "fair_value": 7979.017941, "relative_strength": 9.326428, "rate_of_change": 0.16076568553527049, "market_dynamics": 1.17123, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8396.923443, "high": 8426.369113, "low": 8244.786196, "close": 8293.862305, "volume": 5997}, "trend_line": 8154.045508, "activity_lines": {"activity_5": 8441.090625, "activity_10": 8401.473065, "activity_20": 8297.274614, "activity_30": 8224.518096}, "trend_signal": 1, "fair_value": 7969.732021, "relative_strength": 6.083136, "rate_of_change": 0.05668276383436321, "market_dynamics": 0.874648, "expectation": {"probability": 52.1845, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8293.862897, "high": 8406.738281, "low": 8254.602007, "close": 8352.753906, "volume": 6415}, "trend_line": 8156.269369, "activity_lines": {"activity_5": 8403.792839, "activity_10": 8406.737571, "activity_20": 8310.735477, "activity_30": 8237.337993}, "trend_signal": 1, "fair_value": 7960.94376, "relative_strength": 6.788028, "rate_of_change": 0.027273100178526598, "market_dynamics": 0.46135, "expectation": {"probability": 53.7324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8416.552942, "high": 8445.998608, "low": 8205.525983, "close": 8210.433594, "volume": 31774}, "trend_line": 8153.749219, "activity_lines": {"activity_5": 8323.962565, "activity_10": 8378.005788, "activity_20": 8308.585503, "activity_30": 8240.832459}, "trend_signal": 1, "fair_value": 7953.255828, "relative_strength": 5.283771, "rate_of_change": -0.030898317429017906, "market_dynamics": 0.060066, "expectation": {"probability": 52.0801, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8274.23127, "high": 8288.954102, "low": 8151.542053, "close": 8156.449707, "volume": 2893}, "trend_line": 8159.438037, "activity_lines": {"activity_5": 8247.731152, "activity_10": 8336.871112, "activity_20": 8300.195833, "activity_30": 8241.006684}, "trend_signal": 1, "fair_value": 7944.591011, "relative_strength": 6.132203, "rate_of_change": 0.0697693520760174, "market_dynamics": -0.302014, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8161.356467, "high": 8342.93806, "low": 8151.541504, "close": 8151.541504, "volume": 11158}, "trend_line": 8170.6132, "activity_lines": {"activity_5": 8200.94515, "activity_10": 8296.182484, "activity_20": 8290.637628, "activity_30": 8240.49723}, "trend_signal": 1, "fair_value": 7936.435447, "relative_strength": 5.188408, "rate_of_change": 0.13695995912126177, "market_dynamics": -0.472287, "expectation": {"probability": 52.8906, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8141.726563, "high": 8141.726563, "low": 7837.454652, "close": 7886.530762, "volume": 11802}, "trend_line": 8171.663249, "activity_lines": {"activity_5": 8085.452669, "activity_10": 8212.485396, "activity_20": 8255.513133, "activity_30": 8222.169331}, "trend_signal": 0, "fair_value": 7926.671215, "relative_strength": 7.625505, "rate_of_change": 0.012851532367245084, "market_dynamics": -0.767898, "expectation": {"probability": 52.1857, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7930.70016, "high": 8205.525432, "low": 7930.70016, "close": 8161.356934, "volume": 9123}, "trend_line": 8174.771371, "activity_lines": {"activity_5": 8088.724349, "activity_10": 8185.805824, "activity_20": 8247.053323, "activity_30": 8221.504407}, "trend_signal": 0, "fair_value": 7920.591202, "relative_strength": 7.411024, "rate_of_change": 0.03803536569351402, "market_dynamics": -0.945131, "expectation": {"probability": 50.3398, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8190.802, "high": 8372.383965, "low": 8190.802, "close": 8254.601563, "volume": 24974}, "trend_line": 8176.080062, "activity_lines": {"activity_5": 8135.83737, "activity_10": 8180.898207, "activity_20": 8247.754392, "activity_30": 8226.654742}, "trend_signal": 0, "fair_value": 7915.138954, "relative_strength": 10.317236, "rate_of_change": 0.016008900317906895, "market_dynamics": -0.870903, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8269.325166, "high": 8372.383965, "low": 7940.514668, "close": 8033.759277, "volume": 7830}, "trend_line": 8167.082747, "activity_lines": {"activity_5": 8106.391764, "activity_10": 8140.923526, "activity_20": 8227.399496, "activity_30": 8217.472756}, "trend_signal": 0, "fair_value": 7907.159596, "relative_strength": 8.326957, "rate_of_change": -0.11004436027744487, "market_dynamics": -0.9779, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7857.085671, "high": 8210.433386, "low": 7798.194336, "close": 8200.618164, "volume": 74852}, "trend_line": 8181.151221, "activity_lines": {"activity_5": 8140.74515, "activity_10": 8141.994327, "activity_20": 8223.987551, "activity_30": 8219.636331}, "trend_signal": 0, "fair_value": 7899.979489, "relative_strength": 7.39736, "rate_of_change": 0.17225825225252483, "market_dynamics": -0.706601, "expectation": {"probability": 52.1411, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8264.417733, "high": 8264.417733, "low": 7969.960303, "close": 8009.221191, "volume": 10274}, "trend_line": 8188.185449, "activity_lines": {"activity_5": 8108.027767, "activity_10": 8112.727131, "activity_20": 8202.160366, "activity_30": 8208.544071}, "trend_signal": 0, "fair_value": 7891.722675, "relative_strength": 8.559998, "rate_of_change": 0.08598090672060357, "market_dynamics": -0.771507, "expectation": {"probability": 52.5433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8063.204787, "high": 8151.541784, "low": 7989.590984, "close": 8043.574707, "volume": 14514}, "trend_line": 8192.27513, "activity_lines": {"activity_5": 8078.582194, "activity_10": 8094.881321, "activity_20": 8184.142443, "activity_30": 8199.214346}, "trend_signal": 0, "fair_value": 7883.445754, "relative_strength": 8.717998, "rate_of_change": 0.04994612085269569, "market_dynamics": -0.901265, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8048.482068, "high": 8122.096234, "low": 8014.12873, "close": 8097.559082, "volume": 3137}, "trend_line": 8196.201253, "activity_lines": {"activity_5": 8074.983561, "activity_10": 8092.472292, "activity_20": 8170.61154, "activity_30": 8193.103633}, "trend_signal": 0, "fair_value": 7876.926739, "relative_strength": 7.556136, "rate_of_change": 0.04792469659157162, "market_dynamics": -0.863642, "expectation": {"probability": 52.0225, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8092.651704, "high": 8298.769675, "low": 8092.651704, "close": 8249.694336, "volume": 22070}, "trend_line": 8204.217025, "activity_lines": {"activity_5": 8132.566178, "activity_10": 8119.776483, "activity_20": 8171.42949, "activity_30": 8196.5548}, "trend_signal": 0, "fair_value": 7872.49441, "relative_strength": 6.164544, "rate_of_change": 0.09779862344237453, "market_dynamics": -0.869508, "expectation": {"probability": 54.231, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8259.510093, "high": 8284.047852, "low": 8151.541504, "close": 8279.140625, "volume": 8942}, "trend_line": 8210.760531, "activity_lines": {"activity_5": 8185.568555, "activity_10": 8150.739187, "activity_20": 8174.958373, "activity_30": 8201.388581}, "trend_signal": 0, "fair_value": 7869.602602, "relative_strength": 5.99423, "rate_of_change": 0.07975783648897293, "market_dynamics": -0.565463, "expectation": {"probability": 54.927, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8279.139232, "high": 8328.216503, "low": 8161.356934, "close": 8230.064453, "volume": 14695}, "trend_line": 8218.776302, "activity_lines": {"activity_5": 8216.977376, "activity_10": 8170.458967, "activity_20": 8174.561158, "activity_30": 8202.633995}, "trend_signal": 0, "fair_value": 7868.979592, "relative_strength": 4.709546, "rate_of_change": 0.09762519525123772, "market_dynamics": -0.308175, "expectation": {"probability": 56.4562, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8274.232807, "high": 8274.232807, "low": 8234.971916, "close": 8269.325195, "volume": 2498}, "trend_line": 8220.412175, "activity_lines": {"activity_5": 8246.750228, "activity_10": 8191.070996, "activity_20": 8178.113386, "activity_30": 8205.895214}, "trend_signal": 0, "fair_value": 7866.505496, "relative_strength": 5.827724, "rate_of_change": 0.019904094476950088, "market_dynamics": 0.015055, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8274.232418, "high": 8436.183564, "low": 8092.650805, "close": 8338.03125, "volume": 20425}, "trend_line": 8223.356738, "activity_lines": {"activity_5": 8284.375065, "activity_10": 8222.211976, "activity_20": 8188.956871, "activity_30": 8213.483541}, "trend_signal": 0, "fair_value": 7864.501866, "relative_strength": 6.32467, "rate_of_change": 0.03582013817939641, "market_dynamics": 0.241233, "expectation": {"probability": 49.1589, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8303.678297, "high": 8377.292969, "low": 8220.248493, "close": 8377.292969, "volume": 12314}, "trend_line": 8227.446452, "activity_lines": {"activity_5": 8319.055664, "activity_10": 8258.974547, "activity_20": 8204.474351, "activity_30": 8223.414911}, "trend_signal": 0, "fair_value": 7862.269287, "relative_strength": 3.799874, "rate_of_change": 0.04973290263696365, "market_dynamics": 0.395399, "expectation": {"probability": 50.1222, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8377.291608, "high": 8495.075759, "low": 8298.770361, "close": 8475.445313, "volume": 56583}, "trend_line": 8237.916065, "activity_lines": {"activity_5": 8377.947136, "activity_10": 8307.336932, "activity_20": 8230.508145, "activity_30": 8239.414838}, "trend_signal": 0, "fair_value": 7861.296706, "relative_strength": 2.40205, "rate_of_change": 0.12725227761833993, "market_dynamics": 0.772395, "expectation": {"probability": 51.0498, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8445.997871, "high": 8544.150391, "low": 8333.124023, "close": 8333.124023, "volume": 34745}, "trend_line": 8244.950326, "activity_lines": {"activity_5": 8376.311198, "activity_10": 8324.825861, "activity_20": 8242.847305, "activity_30": 8245.557286}, "trend_signal": 0, "fair_value": 7857.879808, "relative_strength": 5.352567, "rate_of_change": 0.08538884038751975, "market_dynamics": 0.897932, "expectation": {"probability": 50.7331, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8308.586407, "high": 8485.259943, "low": 8308.586407, "close": 8377.292969, "volume": 25528}, "trend_line": 8260.65472, "activity_lines": {"activity_5": 8382.527604, "activity_10": 8344.456365, "activity_20": 8259.206071, "activity_30": 8254.095521}, "trend_signal": 0, "fair_value": 7855.226663, "relative_strength": 4.473235, "rate_of_change": 0.1904728758701841, "market_dynamics": 0.867806, "expectation": {"probability": 51.4886, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8347.846295, "high": 8392.014794, "low": 8244.786785, "close": 8318.400391, "volume": 13150}, "trend_line": 8268.997624, "activity_lines": {"activity_5": 8361.9153, "activity_10": 8347.311524, "activity_20": 8269.839167, "activity_30": 8257.821049}, "trend_signal": 0, "fair_value": 7852.376246, "relative_strength": 3.505728, "rate_of_change": 0.10099567507403553, "market_dynamics": 0.812819, "expectation": {"probability": 51.7919, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8362.569779, "high": 8534.33504, "low": 8362.569779, "close": 8377.292969, "volume": 10846}, "trend_line": 8273.905241, "activity_lines": {"activity_5": 8362.242578, "activity_10": 8356.859127, "activity_20": 8285.566953, "activity_30": 8264.807845}, "trend_signal": 0, "fair_value": 7849.963429, "relative_strength": 1.114809, "rate_of_change": 0.05934959983247367, "market_dynamics": 0.542934, "expectation": {"probability": 51.2994, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8377.291816, "high": 8436.183564, "low": 8269.324841, "close": 8298.770508, "volume": 2846}, "trend_line": 8269.324805, "activity_lines": {"activity_5": 8336.395703, "activity_10": 8349.809943, "activity_20": 8292.764774, "activity_30": 8266.412056}, "trend_signal": 0, "fair_value": 7846.596673, "relative_strength": 3.357151, "rate_of_change": -0.05536002488042262, "market_dynamics": 0.431636, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8097.558002, "high": 8220.249173, "low": 7930.699231, "close": 8176.080078, "volume": 2581}, "trend_line": 8266.05306, "activity_lines": {"activity_5": 8281.430339, "activity_10": 8320.096502, "activity_20": 8287.576702, "activity_30": 8260.396267}, "trend_signal": 0, "fair_value": 7842.924066, "relative_strength": 5.410513, "rate_of_change": -0.039564838449951414, "market_dynamics": 0.173764, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7920.884351, "high": 8082.835419, "low": 7690.226593, "close": 8058.297363, "volume": 3379}, "trend_line": 8253.784033, "activity_lines": {"activity_5": 8197.673665, "activity_10": 8269.949556, "activity_20": 8269.792422, "activity_30": 8246.992674}, "trend_signal": 0, "fair_value": 7838.376293, "relative_strength": 5.033008, "rate_of_change": -0.1484266664022633, "market_dynamics": -0.217237, "expectation": {"probability": 58.0148, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8087.742532, "high": 8352.753906, "low": 8087.742532, "close": 8352.753906, "volume": 569}, "trend_line": 8247.731299, "activity_lines": {"activity_5": 8233.335547, "activity_10": 8277.177033, "activity_20": 8280.542383, "activity_30": 8253.377827}, "trend_signal": 0, "fair_value": 7835.655978, "relative_strength": 6.432397, "rate_of_change": -0.07333283710599825, "market_dynamics": -0.407976, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8416.552703, "high": 8504.889232, "low": 8347.84615, "close": 8485.258789, "volume": 11946}, "trend_line": 8243.150863, "activity_lines": {"activity_5": 8310.875488, "activity_10": 8308.228622, "activity_20": 8303.444464, "activity_30": 8268.702181}, "trend_signal": 1, "fair_value": 7834.101503, "relative_strength": 5.261776, "rate_of_change": -0.05553570835356541, "market_dynamics": -0.403184, "expectation": {"probability": 57.9655, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8499.982006, "high": 8731.220703, "low": 8465.62873, "close": 8731.220703, "volume": 13178}, "trend_line": 8252.658285, "activity_lines": {"activity_5": 8463.205013, "activity_10": 8382.037544, "activity_20": 8347.621491, "activity_30": 8300.190558}, "trend_signal": 1, "fair_value": 7835.49795, "relative_strength": 7.519065, "rate_of_change": 0.11533723157577454, "market_dynamics": -4.4e-05, "expectation": {"probability": 58.6272, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8805.005577, "high": 8805.005577, "low": 8618.083671, "close": 8741.058594, "volume": 13350}, "trend_line": 8267.564828, "activity_lines": {"activity_5": 8589.983822, "activity_10": 8452.984712, "activity_20": 8390.208782, "activity_30": 8331.700255}, "trend_signal": 1, "fair_value": 7838.270636, "relative_strength": 6.685542, "rate_of_change": 0.18062716866751943, "market_dynamics": 0.597398, "expectation": {"probability": 53.3917, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8780.41001, "high": 8908.304688, "low": 8642.678088, "close": 8908.304688, "volume": 95960}, "trend_line": 8286.083187, "activity_lines": {"activity_5": 8734.846094, "activity_10": 8546.923269, "activity_20": 8445.239332, "activity_30": 8373.038311}, "trend_signal": 1, "fair_value": 7842.390246, "relative_strength": 6.328883, "rate_of_change": 0.22398807127926024, "market_dynamics": 1.143822, "expectation": {"probability": 54.0453, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8878.790719, "high": 8977.170898, "low": 8755.815778, "close": 8977.170898, "volume": 22816}, "trend_line": 8311.641097, "activity_lines": {"activity_5": 8845.996615, "activity_10": 8643.728196, "activity_20": 8502.710807, "activity_30": 8417.624615}, "trend_signal": 1, "fair_value": 7846.340536, "relative_strength": 8.222026, "rate_of_change": 0.3084438017723166, "market_dynamics": 1.448908, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8947.657388, "high": 9114.90332, "low": 8947.657388, "close": 9060.793945, "volume": 29625}, "trend_line": 8341.785905, "activity_lines": {"activity_5": 8943.393685, "activity_10": 8743.759668, "activity_20": 8563.957754, "activity_30": 8465.957056}, "trend_signal": 1, "fair_value": 7850.460409, "relative_strength": 4.732057, "rate_of_change": 0.3626817814701043, "market_dynamics": 1.564019, "expectation": {"probability": 55.5324, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9075.550065, "high": 9203.444755, "low": 9006.684102, "close": 9164.092773, "volume": 20235}, "trend_line": 8375.537614, "activity_lines": {"activity_5": 9036.854687, "activity_10": 8850.145454, "activity_20": 8631.180306, "activity_30": 8519.009112}, "trend_signal": 1, "fair_value": 7856.799936, "relative_strength": 1.418051, "rate_of_change": 0.40461010848731577, "market_dynamics": 1.651012, "expectation": {"probability": 56.2404, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9247.71504, "high": 9464.151121, "low": 9223.120415, "close": 9287.067383, "volume": 84997}, "trend_line": 8422.222168, "activity_lines": {"activity_5": 9142.449088, "activity_10": 8963.157129, "activity_20": 8705.900667, "activity_30": 8577.817485}, "trend_signal": 1, "fair_value": 7867.34811, "relative_strength": -0.334635, "rate_of_change": 0.5573917299585001, "market_dynamics": 1.679603, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9252.635111, "high": 9587.126953, "low": 9223.121123, "close": 9587.126953, "volume": 405274}, "trend_line": 8469.747835, "activity_lines": {"activity_5": 9311.66276, "activity_10": 9110.52532, "activity_20": 8804.164783, "activity_30": 8652.972632}, "trend_signal": 1, "fair_value": 7880.033516, "relative_strength": -1.604454, "rate_of_change": 0.5642889257964762, "market_dynamics": 1.791772, "expectation": {"probability": 54.9924, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9577.288259, "high": 9774.048323, "low": 9414.961339, "close": 9729.777344, "volume": 122348}, "trend_line": 8518.920361, "activity_lines": {"activity_5": 9483.171745, "activity_10": 9256.033043, "activity_20": 8909.739404, "activity_30": 8734.264858}, "trend_signal": 1, "fair_value": 7893.969273, "relative_strength": -1.447616, "rate_of_change": 0.5805665877890955, "market_dynamics": 1.819622, "expectation": {"probability": 55.6886, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9744.534009, "high": 9956.051182, "low": 9715.020299, "close": 9734.696289, "volume": 149922}, "trend_line": 8575.618262, "activity_lines": {"activity_5": 9606.146615, "activity_10": 9377.398331, "activity_20": 9009.155134, "activity_30": 8812.702015}, "trend_signal": 1, "fair_value": 7906.287463, "relative_strength": -1.528995, "rate_of_change": 0.6655526592262216, "market_dynamics": 1.859437, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9749.453577, "high": 10138.054094, "low": 9715.020593, "close": 10010.160156, "volume": 91528}, "trend_line": 8635.936328, "activity_lines": {"activity_5": 9776.01595, "activity_10": 9526.130913, "activity_20": 9128.341692, "activity_30": 8905.253105}, "trend_signal": 1, "fair_value": 7921.134922, "relative_strength": -2.768984, "rate_of_change": 0.7033669661729145, "market_dynamics": 1.784344, "expectation": {"probability": 57.0184, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10098.7026, "high": 10265.948686, "low": 10034.754675, "close": 10133.135742, "volume": 114545}, "trend_line": 8706.73348, "activity_lines": {"activity_5": 9930.472656, "activity_10": 9673.969247, "activity_20": 9251.932045, "activity_30": 9001.846616}, "trend_signal": 1, "fair_value": 7936.159909, "relative_strength": -2.085268, "rate_of_change": 0.8197970586056527, "market_dynamics": 1.533793, "expectation": {"probability": 57.6538, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10177.406058, "high": 10206.920044, "low": 9975.726563, "close": 9975.726563, "volume": 37650}, "trend_line": 8771.138542, "activity_lines": {"activity_5": 9976.055078, "activity_10": 9767.877237, "activity_20": 9351.959563, "activity_30": 9083.717137}, "trend_signal": 1, "fair_value": 7949.626161, "relative_strength": -3.923142, "rate_of_change": 0.7397155563328419, "market_dynamics": 1.470332, "expectation": {"probability": 58.4503, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9965.889459, "high": 9965.889459, "low": 9628.157227, "close": 9628.157227, "volume": 83933}, "trend_line": 8822.15848, "activity_lines": {"activity_5": 9879.874414, "activity_10": 9779.183132, "activity_20": 9411.273651, "activity_30": 9139.008665}, "trend_signal": 1, "fair_value": 7960.345246, "relative_strength": -5.021357, "rate_of_change": 0.5816797643281308, "market_dynamics": 1.234254, "expectation": {"probability": 57.6706, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9633.125682, "high": 10159.742791, "low": 9633.125682, "close": 10134.902344, "volume": 28750}, "trend_line": 8884.998747, "activity_lines": {"activity_5": 9959.383464, "activity_10": 9870.788388, "activity_20": 9512.612242, "activity_30": 9223.701818}, "trend_signal": 1, "fair_value": 7973.91569, "relative_strength": -2.903371, "rate_of_change": 0.7123003643888246, "market_dynamics": 1.103603, "expectation": {"probability": 56.7506, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10224.328186, "high": 10224.328186, "low": 9851.721819, "close": 9901.402344, "volume": 43509}, "trend_line": 8939.074137, "activity_lines": {"activity_5": 9934.378776, "activity_10": 9900.409855, "activity_20": 9583.343169, "activity_30": 9289.276243}, "trend_signal": 1, "fair_value": 7986.41688, "relative_strength": -5.644331, "rate_of_change": 0.6086144921321279, "market_dynamics": 1.038308, "expectation": {"probability": 57.4341, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9916.306957, "high": 9995.79613, "low": 9677.83798, "close": 9946.115234, "volume": 44148}, "trend_line": 8996.27583, "activity_lines": {"activity_5": 9931.528906, "activity_10": 9924.755309, "activity_20": 9650.700886, "activity_30": 9354.246637}, "trend_signal": 1, "fair_value": 7999.754395, "relative_strength": -3.568141, "rate_of_change": 0.6399062377526951, "market_dynamics": 0.785117, "expectation": {"probability": 56.4674, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9970.955767, "high": 10035.540642, "low": 9866.625661, "close": 9871.59375, "volume": 356445}, "trend_line": 9049.684782, "activity_lines": {"activity_5": 9916.306576, "activity_10": 9923.568715, "activity_20": 9702.53258, "activity_30": 9410.718761}, "trend_signal": 1, "fair_value": 8013.438755, "relative_strength": -4.778194, "rate_of_change": 0.5936784621687147, "market_dynamics": 0.728693, "expectation": {"probability": 57.7691, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9951.083153, "high": 9951.083324, "low": 9772.231819, "close": 9946.115234, "volume": 15590}, "trend_line": 9103.287581, "activity_lines": {"activity_5": 9932.866927, "activity_10": 9930.759357, "activity_20": 9752.826814, "activity_30": 9468.552983}, "trend_signal": 1, "fair_value": 8028.211595, "relative_strength": -4.547393, "rate_of_change": 0.5923167523648697, "market_dynamics": 0.406465, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9980.891687, "high": 10105.093663, "low": 9921.27513, "close": 10060.380859, "volume": 19482}, "trend_line": 9159.390511, "activity_lines": {"activity_5": 9966.31862, "activity_10": 9954.792152, "activity_20": 9806.416053, "activity_30": 9530.300937}, "trend_signal": 1, "fair_value": 8044.541457, "relative_strength": -8.698312, "rate_of_change": 0.6162930644649168, "market_dynamics": 0.192186, "expectation": {"probability": 56.6882, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10070.31698, "high": 10259.104492, "low": 9995.795641, "close": 10259.104492, "volume": 52623}, "trend_line": 9218.845817, "activity_lines": {"activity_5": 10070.979622, "activity_10": 10009.034979, "activity_20": 9871.430771, "activity_30": 9601.250226}, "trend_signal": 1, "fair_value": 8063.091888, "relative_strength": -8.067368, "rate_of_change": 0.6491185841306449, "market_dynamics": 0.07613, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10249.168342, "high": 10303.817499, "low": 9886.497817, "close": 9936.178711, "volume": 54585}, "trend_line": 9272.280973, "activity_lines": {"activity_5": 10044.151888, "activity_10": 10000.037766, "activity_20": 9898.415016, "activity_30": 9647.529767}, "trend_signal": 1, "fair_value": 8081.16031, "relative_strength": -9.232418, "rate_of_change": 0.5796295660077572, "market_dynamics": -0.200116, "expectation": {"probability": 63.2796, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9985.859375, "high": 10030.572178, "low": 9921.2745, "close": 9980.891602, "volume": 30310}, "trend_line": 9325.734261, "activity_lines": {"activity_5": 10032.890885, "activity_10": 10002.751207, "activity_20": 9923.966583, "activity_30": 9693.246582}, "trend_signal": 1, "fair_value": 8099.545886, "relative_strength": -12.769129, "rate_of_change": 0.5764847738722508, "market_dynamics": -0.302678, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9961.019588, "high": 9990.828125, "low": 9881.530154, "close": 9990.828125, "volume": 6773}, "trend_line": 9381.481852, "activity_lines": {"activity_5": 10017.655534, "activity_10": 10007.177379, "activity_20": 9945.356929, "activity_30": 9736.155864}, "trend_signal": 1, "fair_value": 8119.247252, "relative_strength": -13.947913, "rate_of_change": 0.5977823240485878, "market_dynamics": -0.420356, "expectation": {"probability": 61.9831, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9821.913336, "high": 10035.540469, "low": 9816.945246, "close": 9946.115234, "volume": 28285}, "trend_line": 9433.775928, "activity_lines": {"activity_5": 9984.535026, "activity_10": 9996.879918, "activity_20": 9957.661965, "activity_30": 9772.583824}, "trend_signal": 1, "fair_value": 8138.967382, "relative_strength": -17.212319, "rate_of_change": 0.557418079840446, "market_dynamics": -0.607074, "expectation": {"probability": 64.3951, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10005.731877, "high": 10129.93437, "low": 9921.274359, "close": 9995.795898, "volume": 67770}, "trend_line": 9490.343441, "activity_lines": {"activity_5": 9975.592448, "activity_10": 9999.047798, "activity_20": 9970.482678, "activity_30": 9808.843177}, "trend_signal": 1, "fair_value": 8157.967664, "relative_strength": -20.560214, "rate_of_change": 0.599627481421369, "market_dynamics": -0.629141, "expectation": {"probability": 61.4111, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9965.987389, "high": 10269.041248, "low": 9961.0193, "close": 10219.360352, "volume": 53546}, "trend_line": 9558.452783, "activity_lines": {"activity_5": 10058.72526, "activity_10": 10040.147514, "activity_20": 10000.634752, "activity_30": 9855.876526}, "trend_signal": 1, "fair_value": 8177.668116, "relative_strength": -21.724347, "rate_of_change": 0.7176699391694832, "market_dynamics": -0.546291, "expectation": {"probability": 61.5951, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10274.008789, "high": 10423.051758, "low": 10035.540444, "close": 10149.806641, "volume": 68638}, "trend_line": 9628.169759, "activity_lines": {"activity_5": 10099.794727, "activity_10": 10063.633008, "activity_20": 10019.723172, "activity_30": 9894.028388}, "trend_signal": 1, "fair_value": 8195.151458, "relative_strength": -18.932141, "rate_of_change": 0.7293751152277853, "market_dynamics": -0.395862, "expectation": {"probability": 64.5749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10134.902599, "high": 10661.519531, "low": 10134.902599, "close": 10477.700195, "volume": 77404}, "trend_line": 9699.001302, "activity_lines": {"activity_5": 10238.901042, "activity_10": 10141.677095, "activity_20": 10067.360124, "activity_30": 9948.836803}, "trend_signal": 1, "fair_value": 8214.156444, "relative_strength": -17.191696, "rate_of_change": 0.735669860139202, "market_dynamics": -0.119812, "expectation": {"probability": 61.4365, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10532.349638, "high": 10641.647696, "low": 10323.689598, "close": 10492.604492, "volume": 66150}, "trend_line": 9765.912826, "activity_lines": {"activity_5": 10350.517318, "activity_10": 10212.765874, "activity_20": 10112.854994, "activity_30": 10000.037009}, "trend_signal": 1, "fair_value": 8233.653975, "relative_strength": -13.381791, "rate_of_change": 0.6898805548794139, "market_dynamics": 0.194846, "expectation": {"probability": 57.8337, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10492.604605, "high": 10666.488253, "low": 10323.689453, "close": 10651.583984, "volume": 24863}, "trend_line": 9829.924935, "activity_lines": {"activity_5": 10478.69414, "activity_10": 10304.901403, "activity_20": 10169.881682, "activity_30": 10057.177083}, "trend_signal": 1, "fair_value": 8253.284978, "relative_strength": -13.367881, "rate_of_change": 0.6554646773989065, "market_dynamics": 0.427486, "expectation": {"probability": 58.0123, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10721.136862, "high": 10755.914063, "low": 10591.966567, "close": 10755.914063, "volume": 43874}, "trend_line": 9897.086784, "activity_lines": {"activity_5": 10597.928451, "activity_10": 10408.870046, "activity_20": 10233.790169, "activity_30": 10116.918317}, "trend_signal": 1, "fair_value": 8272.912911, "relative_strength": -15.866299, "rate_of_change": 0.6832386762269826, "market_dynamics": 0.687527, "expectation": {"probability": 58.8663, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10755.913893, "high": 10755.913893, "low": 10582.030388, "close": 10666.488281, "volume": 22482}, "trend_line": 9955.692904, "activity_lines": {"activity_5": 10651.583919, "activity_10": 10481.675178, "activity_20": 10286.216304, "activity_30": 10166.557124}, "trend_signal": 1, "fair_value": 8292.364605, "relative_strength": -17.539287, "rate_of_change": 0.5921552602200602, "market_dynamics": 0.753271, "expectation": {"probability": 60.4515, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10616.80747, "high": 10805.594874, "low": 10562.158203, "close": 10641.647461, "volume": 8282}, "trend_line": 10011.175456, "activity_lines": {"activity_5": 10662.513672, "activity_10": 10537.498402, "activity_20": 10332.987305, "activity_30": 10210.812256}, "trend_signal": 1, "fair_value": 8311.168441, "relative_strength": -14.368193, "rate_of_change": 0.5572947311151946, "market_dynamics": 0.685676, "expectation": {"probability": 59.8015, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10631.711626, "high": 10651.583984, "low": 10432.988309, "close": 10447.892578, "volume": 17811}, "trend_line": 10057.412077, "activity_lines": {"activity_5": 10597.928646, "activity_10": 10546.260387, "activity_20": 10356.479315, "activity_30": 10238.987555}, "trend_signal": 1, "fair_value": 8328.669183, "relative_strength": -17.731901, "rate_of_change": 0.4618500714847526, "market_dynamics": 0.475695, "expectation": {"probability": 59.0445, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10432.987993, "high": 10507.50876, "low": 10418.083725, "close": 10492.604492, "volume": 14309}, "trend_line": 10101.695801, "activity_lines": {"activity_5": 10551.228385, "activity_10": 10554.028587, "activity_20": 10382.739174, "activity_30": 10267.064485}, "trend_signal": 1, "fair_value": 8347.586476, "relative_strength": -20.390888, "rate_of_change": 0.44030933266888933, "market_dynamics": 0.242452, "expectation": {"probability": 57.6309, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10457.828324, "high": 10621.774901, "low": 10383.306643, "close": 10457.828125, "volume": 31267}, "trend_line": 10140.721159, "activity_lines": {"activity_5": 10503.534635, "activity_10": 10546.440927, "activity_20": 10402.871749, "activity_30": 10290.040764}, "trend_signal": 1, "fair_value": 8365.303601, "relative_strength": -24.970295, "rate_of_change": 0.38632481881049646, "market_dynamics": 0.074383, "expectation": {"probability": 58.8212, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10413.115122, "high": 10741.009105, "low": 10413.115122, "close": 10736.041016, "volume": 73500}, "trend_line": 10179.018294, "activity_lines": {"activity_5": 10568.450912, "activity_10": 10585.101651, "activity_20": 10447.064062, "activity_30": 10328.448496}, "trend_signal": 1, "fair_value": 8383.979592, "relative_strength": -26.528431, "rate_of_change": 0.3776569180783535, "market_dynamics": 0.186385, "expectation": {"probability": 56.8801, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10736.041557, "high": 11401.764935, "low": 10731.073468, "close": 11381.892578, "volume": 1241396}, "trend_line": 10234.088802, "activity_lines": {"activity_5": 10844.014193, "activity_10": 10730.531126, "activity_20": 10548.649633, "activity_30": 10406.053289}, "trend_signal": 1, "fair_value": 8406.337575, "relative_strength": -23.972909, "rate_of_change": 0.5410198352080956, "market_dynamics": 0.618948, "expectation": {"probability": 57.3932, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11411.701573, "high": 12052.584817, "low": 11411.701573, "close": 11978.063477, "volume": 417882}, "trend_line": 10308.867708, "activity_lines": {"activity_5": 11268.951432, "activity_10": 10967.915448, "activity_20": 10700.176349, "activity_30": 10518.567784}, "trend_signal": 1, "fair_value": 8433.036324, "relative_strength": -23.089632, "rate_of_change": 0.730684552838606, "market_dynamics": 1.032461, "expectation": {"probability": 58.2062, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11863.79795, "high": 12241.372272, "low": 11011.273776, "close": 11814.117188, "volume": 161724}, "trend_line": 10368.999609, "activity_lines": {"activity_5": 11537.228516, "activity_10": 11148.483008, "activity_20": 10826.95731, "activity_30": 10615.680654}, "trend_signal": 1, "fair_value": 8458.623059, "relative_strength": -21.628881, "rate_of_change": 0.5833026740011072, "market_dynamics": 1.424951, "expectation": {"probability": 59.5819, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12132.074843, "high": 12772.958182, "low": 12087.362037, "close": 12693.46875, "volume": 134194}, "trend_line": 10454.344043, "activity_lines": {"activity_5": 12010.52194, "activity_10": 11467.795703, "activity_20": 11030.081218, "activity_30": 10765.646405}, "trend_signal": 1, "fair_value": 8490.671215, "relative_strength": -21.713175, "rate_of_change": 0.8230729792478934, "market_dynamics": 1.61019, "expectation": {"probability": 58.2224, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12777.926407, "high": 13090.916164, "low": 12777.926407, "close": 12996.522461, "volume": 47779}, "trend_line": 10555.03724, "activity_lines": {"activity_5": 12435.79056, "activity_10": 11806.980806, "activity_20": 11248.93743, "activity_30": 10929.657915}, "trend_signal": 1, "fair_value": 8524.570403, "relative_strength": -23.52783, "rate_of_change": 0.9631708750528684, "market_dynamics": 1.600514, "expectation": {"probability": 58.3873, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13061.10679, "high": 13324.416304, "low": 12951.809396, "close": 13036.266602, "volume": 141641}, "trend_line": 10668.640885, "activity_lines": {"activity_5": 12723.608464, "activity_10": 12111.027859, "activity_20": 11457.218652, "activity_30": 11089.737229}, "trend_signal": 1, "fair_value": 8558.938135, "relative_strength": -28.076725, "rate_of_change": 1.076297907974042, "market_dynamics": 1.569392, "expectation": {"probability": 59.3111, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12777.925629, "high": 12931.936397, "low": 10919.860495, "close": 11848.893555, "volume": 82373}, "trend_line": 10725.773926, "activity_lines": {"activity_5": 12505.34375, "activity_10": 12155.650373, "activity_20": 11537.914639, "activity_30": 11165.882563}, "trend_signal": 1, "fair_value": 8586.427431, "relative_strength": -26.351539, "rate_of_change": 0.5355231431618211, "market_dynamics": 1.244582, "expectation": {"probability": 61.4644, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11277.563268, "high": 12122.138537, "low": 11242.786641, "close": 11843.924805, "volume": 45049}, "trend_line": 10790.524675, "activity_lines": {"activity_5": 12294.034115, "activity_10": 12173.896733, "activity_20": 11609.076563, "activity_30": 11238.021329}, "trend_signal": 1, "fair_value": 8614.159727, "relative_strength": -24.527018, "rate_of_change": 0.6036930243610723, "market_dynamics": 0.868177, "expectation": {"probability": 61.488, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11814.116962, "high": 12276.149012, "low": 11675.010454, "close": 12236.404297, "volume": 7207}, "trend_line": 10866.867643, "activity_lines": {"activity_5": 12211.563802, "activity_10": 12238.933541, "activity_20": 11708.816871, "activity_30": 11331.303885}, "trend_signal": 1, "fair_value": 8644.621692, "relative_strength": -25.463102, "rate_of_change": 0.7075000549034842, "market_dynamics": 0.545791, "expectation": {"probability": 59.8224, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11819.085028, "high": 12261.244366, "low": 11506.095387, "close": 12146.978516, "volume": 13305}, "trend_line": 10942.713802, "activity_lines": {"activity_5": 12129.75586, "activity_10": 12255.373367, "activity_20": 11790.435468, "activity_30": 11413.891684}, "trend_signal": 1, "fair_value": 8673.777475, "relative_strength": -20.808509, "rate_of_change": 0.6979578797838555, "market_dynamics": 0.169295, "expectation": {"probability": 61.3567, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11749.531903, "high": 11943.287397, "low": 11193.105469, "close": 11193.105469, "volume": 14395}, "trend_line": 10984.280143, "activity_lines": {"activity_5": 11786.626498, "activity_10": 12072.728321, "activity_20": 11771.69867, "activity_30": 11430.045985}, "trend_signal": 1, "fair_value": 8696.513303, "relative_strength": -25.564965, "rate_of_change": 0.3798540449116256, "market_dynamics": -0.062579, "expectation": {"probability": 63.7315, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11292.46749, "high": 11704.819252, "low": 10984.446085, "close": 11660.106445, "volume": 42398}, "trend_line": 11037.60433, "activity_lines": {"activity_5": 11722.041537, "activity_10": 11978.425036, "activity_20": 11794.031464, "activity_30": 11473.647682}, "trend_signal": 1, "fair_value": 8720.440937, "relative_strength": -28.179752, "rate_of_change": 0.4854590952324017, "market_dynamics": -0.22419, "expectation": {"probability": 61.6135, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11670.041676, "high": 12330.798315, "low": 11645.20123, "close": 12231.436523, "volume": 38723}, "trend_line": 11103.348731, "activity_lines": {"activity_5": 11860.485742, "activity_10": 11993.780984, "activity_20": 11865.217113, "activity_30": 11550.669113}, "trend_signal": 1, "fair_value": 8749.649502, "relative_strength": -28.019621, "rate_of_change": 0.5956401319923009, "market_dynamics": -0.370939, "expectation": {"probability": 62.3785, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12226.468377, "high": 12360.606445, "low": 12062.520769, "close": 12360.606445, "volume": 21737}, "trend_line": 11184.162988, "activity_lines": {"activity_5": 12016.152474, "activity_10": 12025.034748, "activity_20": 11941.181552, "activity_30": 11631.782514}, "trend_signal": 1, "fair_value": 8779.773153, "relative_strength": -29.745535, "rate_of_change": 0.7278367901241415, "market_dynamics": -0.481303, "expectation": {"probability": 63.2068, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12430.160043, "high": 12535.0, "low": 12210.0, "close": 12215.0, "volume": 11906}, "trend_line": 11258.633268, "activity_lines": {"activity_5": 12115.003581, "activity_10": 12035.866655, "activity_20": 11995.637319, "activity_30": 11698.288128}, "trend_signal": 1, "fair_value": 8808.652995, "relative_strength": -31.109142, "rate_of_change": 0.6658547454995256, "market_dynamics": -0.454228, "expectation": {"probability": 64.6983, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12490.0, "high": 12490.0, "low": 12000.0, "close": 12200.0, "volume": 66056}, "trend_line": 11332.272331, "activity_lines": {"activity_5": 12204.319922, "activity_10": 12058.180788, "activity_20": 12041.290648, "activity_30": 11759.021466}, "trend_signal": 1, "fair_value": 8837.840251, "relative_strength": -38.6702, "rate_of_change": 0.654067516430277, "market_dynamics": -0.44067, "expectation": {"probability": 64.3718, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12245.0, "high": 13485.0, "low": 12080.0, "close": 12765.0, "volume": 82769}, "trend_line": 11426.235156, "activity_lines": {"activity_5": 12414.843294, "activity_10": 12198.427042, "activity_20": 12133.332775, "activity_30": 11851.455509}, "trend_signal": 1, "fair_value": 8870.214687, "relative_strength": -34.993407, "rate_of_change": 0.829161374307609, "market_dynamics": -0.366002, "expectation": {"probability": 62.3985, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12440.0, "high": 12632.0, "low": 11575.0, "close": 12530.0, "volume": 42573}, "trend_line": 11510.708626, "activity_lines": {"activity_5": 12473.373763, "activity_10": 12279.289542, "activity_20": 12191.960105, "activity_30": 11922.666144}, "trend_signal": 1, "fair_value": 8901.610458, "relative_strength": -38.226665, "rate_of_change": 0.7392939918240817, "market_dynamics": -0.38175, "expectation": {"probability": 64.1849, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12775.0, "high": 12840.0, "low": 11887.0, "close": 12565.0, "volume": 17404}, "trend_line": 11588.896615, "activity_lines": {"activity_5": 12523.666667, "activity_10": 12354.041584, "activity_20": 12244.218885, "activity_30": 11990.684942}, "trend_signal": 1, "fair_value": 8932.640756, "relative_strength": -41.834898, "rate_of_change": 0.6792630370591748, "market_dynamics": -0.347691, "expectation": {"probability": 62.2614, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13000.0, "high": 13005.0, "low": 12435.0, "close": 12625.0, "volume": 4307}, "trend_line": 11671.40306, "activity_lines": {"activity_5": 12580.333333, "activity_10": 12433.728249, "activity_20": 12292.157799, "activity_30": 12057.530322}, "trend_signal": 1, "fair_value": 8963.745233, "relative_strength": -38.502901, "rate_of_change": 0.7119439213325047, "market_dynamics": -0.310568, "expectation": {"probability": 62.4311, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 12310.0, "high": 12415.0, "low": 12100.0, "close": 12125.0, "volume": 36}, "trend_line": 11726.313053, "activity_lines": {"activity_5": 12443.0, "activity_10": 12413.814524, "activity_20": 12283.482622, "activity_30": 12086.79464}, "trend_signal": 1, "fair_value": 8992.265456, "relative_strength": -39.881102, "rate_of_change": 0.4704660846491176, "market_dynamics": -0.454032, "expectation": {"probability": 64.6658, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11880.0, "high": 11945.0, "low": 11470.0, "close": 11645.0, "volume": 21364}, "trend_line": 11764.726237, "activity_lines": {"activity_5": 12150.666667, "activity_10": 12289.684535, "activity_20": 12225.554553, "activity_30": 12081.548637}, "trend_signal": 1, "fair_value": 9018.640058, "relative_strength": -47.416951, "rate_of_change": 0.32758108901223204, "market_dynamics": -0.653727, "expectation": {"probability": 67.1269, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11110.0, "high": 11135.0, "low": 10885.0, "close": 10990.0, "volume": 145}, "trend_line": 11776.006771, "activity_lines": {"activity_5": 11714.666667, "activity_10": 12046.738299, "activity_20": 12106.831548, "activity_30": 12031.566299}, "trend_signal": 0, "fair_value": 9040.753859, "relative_strength": -45.791564, "rate_of_change": 0.09588437310612732, "market_dynamics": -0.894626, "expectation": {"probability": 66.0507, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11390.0, "high": 11475.0, "low": 11390.0, "close": 11475.0, "volume": 54}, "trend_line": 11799.976302, "activity_lines": {"activity_5": 11543.0, "activity_10": 11914.545455, "activity_20": 12038.223386, "activity_30": 12012.146508}, "trend_signal": 0, "fair_value": 9067.590902, "relative_strength": -40.297487, "rate_of_change": 0.20354549267946256, "market_dynamics": -1.130136, "expectation": {"probability": 63.9868, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11570.0, "high": 11740.0, "low": 10925.0, "close": 11205.0, "volume": 1261}, "trend_line": 11817.926693, "activity_lines": {"activity_5": 11354.0, "activity_10": 11749.363636, "activity_20": 11949.703171, "activity_30": 11973.76094}, "trend_signal": 0, "fair_value": 9091.610652, "relative_strength": -36.071414, "rate_of_change": 0.15212226313503582, "market_dynamics": -1.271899, "expectation": {"probability": 65.7841, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11455.0, "high": 11455.0, "low": 10755.0, "close": 11005.0, "volume": 4038}, "trend_line": 11830.038444, "activity_lines": {"activity_5": 11193.0, "activity_10": 11566.181818, "activity_20": 11850.666397, "activity_30": 11921.314056}, "trend_signal": 0, "fair_value": 9114.317308, "relative_strength": -30.284805, "rate_of_change": 0.1024862593467804, "market_dynamics": -1.320298, "expectation": {"probability": 64.1165, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 10880.0, "high": 11165.0, "low": 10480.0, "close": 10960.0, "volume": 2779}, "trend_line": 11847.108691, "activity_lines": {"activity_5": 11091.666667, "activity_10": 11396.545455, "activity_20": 11757.016606, "activity_30": 11865.182544}, "trend_signal": 0, "fair_value": 9137.697851, "relative_strength": -28.337896, "rate_of_change": 0.1442957863645608, "market_dynamics": -1.313613, "expectation": {"probability": 63.6057, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11005.0, "high": 11265.0, "low": 10100.0, "close": 10520.0, "volume": 6862}, "trend_line": 11848.021875, "activity_lines": {"activity_5": 10889.333333, "activity_10": 11179.727273, "activity_20": 11625.69488, "activity_30": 11779.562628}, "trend_signal": 0, "fair_value": 9156.860915, "relative_strength": -29.335624, "rate_of_change": 0.007708074803894028, "market_dynamics": -1.347915, "expectation": {"probability": 61.745, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10420.0, "high": 11340.0, "low": 10420.0, "close": 11340.0, "volume": 369}, "trend_line": 11877.427604, "activity_lines": {"activity_5": 10991.666667, "activity_10": 11148.545455, "activity_20": 11578.772796, "activity_30": 11746.787023}, "trend_signal": 0, "fair_value": 9180.131783, "relative_strength": -18.799219, "rate_of_change": 0.2481910424393107, "market_dynamics": -1.33434, "expectation": {"probability": 59.8572, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [7743.644625, 7404.6485, 7496.662173, 7486.976043, 7520.876401, 7671.00241, 7404.648065, 7307.792892, 7370.748545, 7288.421261, 7026.909637, 6925.210502, 7191.564501, 7332.006918, 7298.10659, 7375.591465, 7273.892972, 7351.377567, 7516.03314, 7637.102809, 7821.129147, 7719.430362, 7520.87553, 7317.477262, 7656.474215, 7821.129613, 7927.671324, 7985.784597, 8092.327212, 8092.326557, 8121.383726, 8140.75553, 8286.038289, 8286.03969, 7951.884913, 7772.701523, 8082.640937, 8107.373875, 8313.493281, 8259.509257, 7866.900969, 7861.992707, 7979.775494, 7955.237336, 7979.775483, 8112.281398, 8063.204558, 8234.970742, 8318.400714, 8274.232422, 8107.373378, 7871.808025, 7950.329725, 8117.189009, 8205.525453, 8396.923293, 8220.248379, 8455.813268, 8495.074283, 8549.057584, 8396.923443, 8293.862897, 8416.552942, 8274.23127, 8161.356467, 8141.726563, 7930.70016, 8190.802, 8269.325166, 7857.085671, 8264.417733, 8063.204787, 8048.482068, 8092.651704, 8259.510093, 8279.139232, 8274.232807, 8274.232418, 8303.678297, 8377.291608, 8445.997871, 8308.586407, 8347.846295, 8362.569779, 8377.291816, 8097.558002, 7920.884351, 8087.742532, 8416.552703, 8499.982006, 8805.005577, 8780.41001, 8878.790719, 8947.657388, 9075.550065, 9247.71504, 9252.635111, 9577.288259, 9744.534009, 9749.453577, 10098.7026, 10177.406058, 9965.889459, 9633.125682, 10224.328186, 9916.306957, 9970.955767, 9951.083153, 9980.891687, 10070.31698, 10249.168342, 9985.859375, 9961.019588, 9821.913336, 10005.731877, 9965.987389, 10274.008789, 10134.902599, 10532.349638, 10492.604605, 10721.136862, 10755.913893, 10616.80747, 10631.711626, 10432.987993, 10457.828324, 10413.115122, 10736.041557, 11411.701573, 11863.79795, 12132.074843, 12777.926407, 13061.10679, 12777.925629, 11277.563268, 11814.116962, 11819.085028, 11749.531903, 11292.46749, 11670.041676, 12226.468377, 12430.160043, 12490.0, 12245.0, 12440.0, 12775.0, 13000.0, 12310.0, 11880.0, 11110.0, 11390.0, 11570.0, 11455.0, 10880.0, 11005.0, 10420.0], "highs": [7743.644625, 7457.918945, 7608.045876, 7569.303849, 7680.688176, 7695.216433, 7477.290527, 7336.849165, 7370.749023, 7336.848882, 7138.293581, 7157.66532, 7409.490909, 7419.176487, 7419.176362, 7399.805664, 7385.27698, 7516.033203, 7661.31702, 7806.601657, 7888.928409, 7719.430362, 7535.403943, 7641.945832, 7821.129395, 7932.514191, 7937.356934, 8164.968458, 8097.170017, 8092.326557, 8227.92457, 8295.723633, 8533.021124, 8407.108889, 8068.112566, 7951.885411, 8135.912553, 8249.693326, 8372.385272, 8338.031696, 7901.254248, 7984.683283, 7989.590716, 8141.726795, 8117.189009, 8122.096264, 8220.249023, 8323.308921, 8357.661245, 8382.200077, 8308.585283, 7955.237242, 8082.836116, 8239.879676, 8465.629261, 8509.798, 8441.090997, 8617.764422, 8686.470859, 8622.671742, 8426.369113, 8406.738281, 8445.998608, 8288.954102, 8342.93806, 8141.726563, 8205.525432, 8372.383965, 8372.383965, 8210.433386, 8264.417733, 8151.541784, 8122.096234, 8298.769675, 8284.047852, 8328.216503, 8274.232807, 8436.183564, 8377.292969, 8495.075759, 8544.150391, 8485.259943, 8392.014794, 8534.33504, 8436.183564, 8220.249173, 8082.835419, 8352.753906, 8504.889232, 8731.220703, 8805.005577, 8908.304688, 8977.170898, 9114.90332, 9203.444755, 9464.151121, 9587.126953, 9774.048323, 9956.051182, 10138.054094, 10265.948686, 10206.920044, 9965.889459, 10159.742791, 10224.328186, 9995.79613, 10035.540642, 9951.083324, 10105.093663, 10259.104492, 10303.817499, 10030.572178, 9990.828125, 10035.540469, 10129.93437, 10269.041248, 10423.051758, 10661.519531, 10641.647696, 10666.488253, 10755.914063, 10755.913893, 10805.594874, 10651.583984, 10507.50876, 10621.774901, 10741.009105, 11401.764935, 12052.584817, 12241.372272, 12772.958182, 13090.916164, 13324.416304, 12931.936397, 12122.138537, 12276.149012, 12261.244366, 11943.287397, 11704.819252, 12330.798315, 12360.606445, 12535.0, 12490.0, 13485.0, 12632.0, 12840.0, 13005.0, 12415.0, 11945.0, 11135.0, 11475.0, 11740.0, 11455.0, 11165.0, 11265.0, 11340.0], "lows": [7375.591123, 7346.53418, 7462.762537, 7409.490723, 7457.919934, 7361.062709, 7365.906219, 7244.836426, 7264.206844, 7012.380705, 6930.053711, 6925.210502, 7186.721697, 7196.408375, 7288.420981, 7249.678223, 7259.364557, 7317.477933, 7496.661921, 7612.888787, 7641.946038, 7516.032591, 7249.678223, 7317.477262, 7535.403677, 7729.116355, 7753.330069, 7947.042161, 7913.142569, 7816.286611, 7990.627157, 8063.270256, 8256.98126, 7980.942351, 7806.601012, 7748.48745, 8005.156063, 8097.558653, 8210.433859, 7778.563965, 7631.335625, 7857.085096, 7891.438569, 7906.161237, 7960.145449, 7979.776086, 7871.807929, 8171.171803, 8190.80235, 8156.449323, 8107.373378, 7493.921979, 7901.253967, 8028.851346, 8205.525453, 8259.509588, 8210.433157, 8387.1076, 8416.553879, 8328.21539, 8244.786196, 8254.602007, 8205.525983, 8151.542053, 8151.541504, 7837.454652, 7930.70016, 8190.802, 7940.514668, 7798.194336, 7969.960303, 7989.590984, 8014.12873, 8092.651704, 8151.541504, 8161.356934, 8234.971916, 8092.650805, 8220.248493, 8298.770361, 8333.124023, 8308.586407, 8244.786785, 8362.569779, 8269.324841, 7930.699231, 7690.226593, 8087.742532, 8347.84615, 8465.62873, 8618.083671, 8642.678088, 8755.815778, 8947.657388, 9006.684102, 9223.120415, 9223.121123, 9414.961339, 9715.020299, 9715.020593, 10034.754675, 9975.726563, 9628.157227, 9633.125682, 9851.721819, 9677.83798, 9866.625661, 9772.231819, 9921.27513, 9995.795641, 9886.497817, 9921.2745, 9881.530154, 9816.945246, 9921.274359, 9961.0193, 10035.540444, 10134.902599, 10323.689598, 10323.689453, 10591.966567, 10582.030388, 10562.158203, 10432.988309, 10418.083725, 10383.306643, 10413.115122, 10731.073468, 11411.701573, 11011.273776, 12087.362037, 12777.926407, 12951.809396, 10919.860495, 11242.786641, 11675.010454, 11506.095387, 11193.105469, 10984.446085, 11645.20123, 12062.520769, 12210.0, 12000.0, 12080.0, 11575.0, 11887.0, 12435.0, 12100.0, 11470.0, 10885.0, 11390.0, 10925.0, 10755.0, 10480.0, 10100.0, 10420.0], "closes": [7404.647949, 7457.918945, 7467.60498, 7520.875488, 7651.631348, 7404.647949, 7477.290527, 7259.364258, 7302.949707, 7036.594727, 6930.053711, 7099.55127, 7302.949707, 7269.050293, 7385.276855, 7249.678223, 7351.377441, 7516.033203, 7627.41748, 7792.073242, 7680.688477, 7535.403809, 7283.578613, 7637.103027, 7821.129395, 7908.299805, 7840.500977, 8092.32666, 7995.470215, 8053.584473, 8155.282715, 8286.038086, 8286.038086, 7985.785156, 7816.286621, 7855.029297, 8068.113281, 8215.34082, 8303.678711, 7778.563965, 7798.194336, 7920.884277, 7979.775391, 8009.221191, 8082.835449, 7989.591309, 8220.249023, 8249.694336, 8254.601563, 8161.356934, 8122.096191, 7906.161133, 8068.113281, 8230.064453, 8436.183594, 8274.232422, 8426.368164, 8534.335938, 8622.671875, 8445.998047, 8293.862305, 8352.753906, 8210.433594, 8156.449707, 8151.541504, 7886.530762, 8161.356934, 8254.601563, 8033.759277, 8200.618164, 8009.221191, 8043.574707, 8097.559082, 8249.694336, 8279.140625, 8230.064453, 8269.325195, 8338.03125, 8377.292969, 8475.445313, 8333.124023, 8377.292969, 8318.400391, 8377.292969, 8298.770508, 8176.080078, 8058.297363, 8352.753906, 8485.258789, 8731.220703, 8741.058594, 8908.304688, 8977.170898, 9060.793945, 9164.092773, 9287.067383, 9587.126953, 9729.777344, 9734.696289, 10010.160156, 10133.135742, 9975.726563, 9628.157227, 10134.902344, 9901.402344, 9946.115234, 9871.59375, 9946.115234, 10060.380859, 10259.104492, 9936.178711, 9980.891602, 9990.828125, 9946.115234, 9995.795898, 10219.360352, 10149.806641, 10477.700195, 10492.604492, 10651.583984, 10755.914063, 10666.488281, 10641.647461, 10447.892578, 10492.604492, 10457.828125, 10736.041016, 11381.892578, 11978.063477, 11814.117188, 12693.46875, 12996.522461, 13036.266602, 11848.893555, 11843.924805, 12236.404297, 12146.978516, 11193.105469, 11660.106445, 12231.436523, 12360.606445, 12215.0, 12200.0, 12765.0, 12530.0, 12565.0, 12625.0, 12125.0, 11645.0, 10990.0, 11475.0, 11205.0, 11005.0, 10960.0, 10520.0, 11340.0], "volumes": [5935, 8703, 11872, 19181, 8332, 3301, 2431, 3238, 5249, 5529, 23128, 421, 2542, 8308, 24235, 25480, 342, 3562, 29038, 2352, 5357, 1774, 1149, 9140, 5574, 98113, 29008, 21759, 1583, 10967, 17844, 137152, 10690, 7449, 7591, 4323, 4469, 6237, 773, 14694, 32894, 5664, 11586, 20870, 29453, 26814, 24052, 33105, 43226, 5171, 3361, 32148, 12493, 3015, 4262, 28815, 28151, 60782, 32741, 3805, 5997, 6415, 31774, 2893, 11158, 11802, 9123, 24974, 7830, 74852, 10274, 14514, 3137, 22070, 8942, 14695, 2498, 20425, 12314, 56583, 34745, 25528, 13150, 10846, 2846, 2581, 3379, 569, 11946, 13178, 13350, 95960, 22816, 29625, 20235, 84997, 405274, 122348, 149922, 91528, 114545, 37650, 83933, 28750, 43509, 44148, 356445, 15590, 19482, 52623, 54585, 30310, 6773, 28285, 67770, 53546, 68638, 77404, 66150, 24863, 43874, 22482, 8282, 17811, 14309, 31267, 73500, 1241396, 417882, 161724, 134194, 47779, 141641, 82373, 45049, 7207, 13305, 14395, 42398, 38723, 21737, 11906, 66056, 82769, 42573, 17404, 4307, 36, 21364, 145, 54, 1261, 4038, 2779, 6862, 369], "sma": {"5": [null, null, null, null, 7500.5357, 7500.5357, 7504.4101, 7462.7619, 7419.1768, 7296.1694, 7201.2506, 7125.7027, 7134.4198, 7127.6399, 7197.3764, 7261.3013, 7311.6665, 7354.2832, 7425.9566, 7507.3159, 7593.518, 7630.3232, 7583.8323, 7585.7694, 7591.5807, 7637.1029, 7698.1224, 7859.872, 7931.5454, 7978.0364, 8027.433, 8116.5404, 8155.2827, 8153.3457, 8105.8861, 8045.8354, 8002.2505, 7988.111, 8051.6897, 8044.1452, 8032.7782, 8003.3324, 7956.2193, 7897.3278, 7958.1821, 7996.4615, 8056.3345, 8110.3183, 8159.3943, 8175.0986, 8201.5996, 8138.782, 8102.4658, 8097.5584, 8152.5237, 8182.951, 8286.9924, 8380.2369, 8458.7584, 8460.7213, 8464.6473, 8449.9244, 8385.1439, 8291.8995, 8233.0082, 8151.5419, 8113.2625, 8122.0961, 8097.558, 8107.3733, 8131.9114, 8108.355, 8076.9465, 8120.1335, 8135.838, 8180.0066, 8225.1567, 8273.2512, 8298.7709, 8338.0318, 8358.6437, 8380.2373, 8376.3111, 8376.3111, 8340.9762, 8309.5674, 8245.7683, 8252.639, 8274.2321, 8360.7222, 8473.7179, 8643.7193, 8768.6027, 8883.7098, 8970.2842, 9079.4859, 9215.2504, 9365.7717, 9500.5521, 9669.7656, 9838.9793, 9916.6992, 9896.3752, 9976.4164, 9954.6648, 9917.2607, 9896.4342, 9960.0258, 9945.1215, 10016.6619, 10014.6746, 10036.5342, 10045.4768, 10022.6236, 9969.9619, 10026.5982, 10060.3812, 10157.7557, 10267.0535, 10398.2111, 10505.5219, 10608.8582, 10641.6477, 10632.7053, 10600.9094, 10541.2922, 10555.2027, 10703.2518, 11009.2859, 11273.5885, 11720.7166, 12172.8129, 12503.6877, 12477.8537, 12483.8152, 12392.4023, 12222.4936, 11853.8613, 11816.1039, 11893.6062, 11918.4467, 11932.051, 12133.4299, 12354.4086, 12414.1213, 12455.0, 12537.0, 12522.0, 12298.0, 11990.0, 11772.0, 11488.0, 11264.0, 11127.0, 11033.0, 11006.0], "10": [7491.334619, 7469.541992, 7463.246289, 7461.309131, 7497.630127, 7492.303027, 7493.755908, 7488.428809, 7465.667578, 7398.352588, 7350.893164, 7315.056397, 7298.590869, 7273.40835, 7246.7729, 7231.275928, 7218.684619, 7244.351514, 7276.798291, 7352.346143, 7427.409619, 7470.994873, 7469.057764, 7505.863037, 7549.448291, 7615.310449, 7664.222803, 7721.852149, 7758.657422, 7784.808545, 7832.267969, 7907.331397, 8007.577344, 8042.445557, 8041.961279, 8036.634229, 8059.395459, 8071.696875, 8102.517725, 8075.015674, 8039.306836, 8002.791455, 7972.165186, 7974.508789, 8001.163672, 8014.619873, 8029.833447, 8033.268799, 8028.361084, 8066.640381, 8099.030566, 8097.558252, 8106.392041, 8128.476367, 8163.811182, 8192.275293, 8212.887207, 8241.351367, 8278.158399, 8306.62251, 8323.799121, 8368.458399, 8382.69043, 8375.328955, 8346.864746, 8308.09458, 8281.593457, 8253.62002, 8194.72876, 8170.190772, 8141.72666, 8110.80874, 8099.521289, 8108.845752, 8121.605664, 8155.959033, 8166.755859, 8175.098828, 8209.452197, 8236.934912, 8269.325195, 8302.697022, 8324.781152, 8337.541016, 8339.504004, 8334.105567, 8313.002783, 8314.475049, 8325.271631, 8350.84917, 8391.642627, 8444.743799, 8510.62085, 8578.970947, 8665.503174, 8776.601904, 8929.484863, 9067.187207, 9192.130957, 9320.024902, 9459.232617, 9565.974805, 9631.073438, 9738.484277, 9812.215235, 9878.12002, 9906.566699, 9928.200488, 9960.768945, 9985.663379, 9965.967676, 9966.48418, 10002.75127, 9983.872559, 9993.311914, 10020.636426, 10048.457715, 10101.616211, 10144.838574, 10184.086523, 10266.060059, 10334.619727, 10399.70166, 10449.879395, 10499.560254, 10523.407031, 10582.030469, 10672.449707, 10820.995606, 10937.248926, 11131.004395, 11364.007813, 11603.469727, 11743.569824, 11878.701856, 12056.559473, 12197.653223, 12178.774512, 12146.978809, 12188.710742, 12155.424512, 12077.272266, 11993.645606, 12085.25625, 12153.86377, 12186.72334, 12234.525488, 12327.714941, 12326.204297, 12202.060645, 12113.5, 12012.5, 11893.0, 11712.5, 11511.5, 11389.0], "20": [7601.181543, 7591.76167, 7568.772144, 7561.070899, 7560.586621, 7545.331787, 7536.856909, 7514.095728, 7497.630225, 7463.246289, 7421.113892, 7392.299194, 7380.918579, 7367.35874, 7372.201514, 7361.789478, 7356.220264, 7366.390161, 7371.232935, 7375.349365, 7389.151392, 7393.025635, 7383.824316, 7389.635693, 7398.110596, 7423.293189, 7441.453711, 7483.101831, 7517.727857, 7568.577344, 7629.838794, 7689.163135, 7738.317554, 7774.154297, 7795.704785, 7825.972339, 7861.809131, 7896.774512, 7930.587573, 7929.912109, 7935.787402, 7955.061426, 7989.871265, 8008.477173, 8021.562476, 8025.627051, 8044.614453, 8052.482837, 8065.439404, 8070.828027, 8069.168701, 8050.174854, 8039.278613, 8051.492578, 8082.487427, 8103.447583, 8121.360327, 8137.310083, 8153.259741, 8186.631445, 8211.414844, 8233.008325, 8244.541235, 8251.902661, 8255.337964, 8250.184937, 8247.240332, 8247.485694, 8236.443579, 8238.406641, 8232.762891, 8239.633569, 8241.105859, 8242.087354, 8234.235205, 8232.026807, 8224.174658, 8214.359424, 8202.090479, 8203.562842, 8205.525928, 8206.752881, 8212.151221, 8223.193384, 8230.554834, 8245.0323, 8239.879321, 8244.786938, 8267.361914, 8293.892041, 8330.483911, 8373.72041, 8417.701001, 8458.255981, 8502.503589, 8555.353735, 8621.243823, 8690.831128, 8758.701294, 8835.437036, 8925.437622, 9005.359302, 9070.847144, 9158.727612, 9238.859204, 9327.360962, 9418.025781, 9497.693848, 9576.449951, 9652.844141, 9712.600146, 9766.229492, 9816.912354, 9861.178418, 9902.763574, 9949.378223, 9977.512207, 10014.90835, 10052.80376, 10084.874951, 10116.013867, 10150.551953, 10201.226465, 10216.875977, 10246.436084, 10272.021728, 10315.244092, 10387.032959, 10482.91709, 10560.667725, 10698.532227, 10849.31377, 11001.585693, 11096.724609, 11189.131055, 11289.983252, 11389.841846, 11425.61211, 11483.987207, 11562.979834, 11643.214453, 11720.640039, 11798.557666, 11914.413037, 12016.282813, 12121.641406, 12216.089356, 12253.244727, 12236.591553, 12195.385693, 12134.462256, 12044.886133, 11943.322803, 11898.878125, 11832.681885, 11787.86167], "30": [7626.389779, 7611.852165, 7600.337044, 7590.280013, 7588.869173, 7578.749137, 7572.162142, 7562.122168, 7554.964274, 7540.039502, 7517.752083, 7499.526579, 7478.711719, 7465.183382, 7455.982048, 7440.646501, 7430.799479, 7424.18099, 7424.01958, 7426.279574, 7423.212467, 7418.531087, 7410.298307, 7413.526839, 7431.283773, 7446.296468, 7458.887777, 7484.87749, 7500.37443, 7511.835758, 7536.856917, 7564.460889, 7591.741992, 7607.238981, 7612.72749, 7627.740202, 7647.434294, 7679.300179, 7712.657813, 7737.39012, 7766.328141, 7793.705908, 7816.266764, 7840.939128, 7864.191081, 7888.85485, 7917.817236, 7942.272607, 7963.178744, 7975.4882, 7990.20179, 8002.560368, 8028.711523, 8048.476904, 8068.978711, 8081.176465, 8100.705371, 8115.439014, 8136.345736, 8149.426188, 8154.045508, 8156.269369, 8153.749219, 8159.438037, 8170.6132, 8171.663249, 8174.771371, 8176.080062, 8167.082747, 8181.151221, 8188.185449, 8192.27513, 8196.201253, 8204.217025, 8210.760531, 8218.776302, 8220.412175, 8223.356738, 8227.446452, 8237.916065, 8244.950326, 8260.65472, 8268.997624, 8273.905241, 8269.324805, 8266.05306, 8253.784033, 8247.731299, 8243.150863, 8252.658285, 8267.564828, 8286.083187, 8311.641097, 8341.785905, 8375.537614, 8422.222168, 8469.747835, 8518.920361, 8575.618262, 8635.936328, 8706.73348, 8771.138542, 8822.15848, 8884.998747, 8939.074137, 8996.27583, 9049.684782, 9103.287581, 9159.390511, 9218.845817, 9272.280973, 9325.734261, 9381.481852, 9433.775928, 9490.343441, 9558.452783, 9628.169759, 9699.001302, 9765.912826, 9829.924935, 9897.086784, 9955.692904, 10011.175456, 10057.412077, 10101.695801, 10140.721159, 10179.018294, 10234.088802, 10308.867708, 10368.999609, 10454.344043, 10555.03724, 10668.640885, 10725.773926, 10790.524675, 10866.867643, 10942.713802, 10984.280143, 11037.60433, 11103.348731, 11184.162988, 11258.633268, 11332.272331, 11426.235156, 11510.708626, 11588.896615, 11671.40306, 11726.313053, 11764.726237, 11776.006771, 11799.976302, 11817.926693, 11830.038444, 11847.108691, 11848.021875, 11877.427604], "50": [7545.844092, 7542.171426, 7541.265078, 7544.377842, 7555.060371, 7560.898496, 7572.096006, 7579.887793, 7585.311748, 7583.121846, 7573.274815, 7565.007393, 7562.046592, 7555.644649, 7549.471055, 7541.824141, 7534.686709, 7530.651836, 7532.370049, 7534.332383, 7531.494424, 7524.321553, 7513.731953, 7510.022285, 7512.565742, 7516.566758, 7519.87877, 7530.514033, 7540.069707, 7551.454639, 7562.586768, 7575.381201, 7582.554053, 7588.771748, 7591.871143, 7594.776836, 7603.20334, 7613.218398, 7626.646777, 7627.732588, 7628.242441, 7633.143223, 7642.12749, 7651.506973, 7667.395254, 7678.028701, 7693.178447, 7711.919629, 7726.40042, 7735.432666, 7749.781631, 7758.746475, 7770.756641, 7784.94042, 7800.631465, 7818.023154, 7837.004707, 7862.504141, 7888.898584, 7917.08665, 7944.362822, 7969.426875, 7987.576553, 8005.324541, 8020.649834, 8033.386885, 8049.586475, 8064.357842, 8072.484678, 8080.655576, 8087.226231, 8097.389648, 8113.669258, 8125.921084, 8135.081309, 8141.516602, 8150.093086, 8155.007178, 8162.643633, 8171.08085, 8174.637676, 8176.462773, 8177.11002, 8184.940176, 8194.589854, 8201.010869, 8200.814551, 8203.562813, 8207.194414, 8226.247549, 8245.104834, 8264.853242, 8284.801152, 8305.832607, 8327.457754, 8353.407275, 8380.744834, 8410.346494, 8439.948389, 8476.924453, 8517.145244, 8558.536553, 8589.737432, 8627.83419, 8657.138565, 8690.576221, 8719.480732, 8747.716318, 8776.470498, 8812.732627, 8845.578955, 8878.141709, 8913.7496, 8949.54291, 8986.427998, 9033.08459, 9072.853584, 9117.315557, 9166.492461, 9215.511777, 9270.445635, 9322.903906, 9373.785674, 9417.749639, 9462.018916, 9506.574189, 9555.908506, 9616.785732, 9688.801143, 9755.57458, 9842.781475, 9935.166064, 10029.523389, 10098.9554, 10169.858486, 10251.064971, 10332.838594, 10389.645625, 10453.142578, 10523.146895, 10595.537852, 10661.671758, 10726.12834, 10800.212461, 10867.530606, 10933.089258, 10993.846719, 11041.751172, 11079.957246, 11099.554043, 11126.391328, 11150.976797, 11178.513652, 11195.015605, 11207.387559, 11235.265254], "200": [8599.668181, 8594.301731, 8588.595103, 8582.743357, 8577.385366, 8571.546829, 8565.980064, 8559.437969, 8552.953787, 8544.47489, 8535.257556, 8526.750552, 8519.306257, 8510.572349, 8503.745432, 8498.480767, 8492.9245, 8487.962918, 8485.45561, 8486.606174, 8486.354009, 8489.718745, 8494.727527, 8499.423704, 8504.217068, 8506.977444, 8508.415864, 8510.427622, 8510.7379, 8511.870418, 8513.349612, 8515.482583, 8517.291931, 8515.635159, 8514.240457, 8513.756072, 8515.377324, 8516.902537, 8519.008132, 8516.893149, 8514.691387, 8513.288005, 8510.306687, 8505.160996, 8501.770339, 8497.844111, 8495.071172, 8491.659512, 8487.717607, 8486.222092, 8483.212661, 8478.152686, 8474.526602, 8471.525342, 8472.051211, 8470.033623, 8467.898311, 8465.424424, 8463.253521, 8458.950986, 8452.639507, 8445.882769, 8438.738052, 8429.451023, 8418.752495, 8407.815374, 8396.957881, 8389.525464, 8379.37071, 8369.472351, 8359.310483, 8351.192786, 8342.859565, 8335.148335, 8326.913965, 8318.480449, 8309.98895, 8301.286206, 8291.439038, 8281.574082, 8272.395181, 8262.945083, 8253.036504, 8243.539541, 8232.548721, 8220.710142, 8207.814036, 8195.452996, 8184.059075, 8173.82467, 8164.975007, 8156.469524, 8149.17531, 8143.353586, 8136.71281, 8131.717854, 8130.23824, 8128.323767, 8124.746892, 8123.929744, 8124.172649, 8124.16741, 8123.877034, 8126.893591, 8127.688274, 8128.800237, 8131.109451, 8133.299221, 8136.482078, 8140.728845, 8144.860544, 8149.239241, 8152.800686, 8155.927688, 8159.420247, 8163.843176, 8169.019583, 8176.702395, 8185.514104, 8197.135754, 8207.638904, 8217.718357, 8227.298718, 8236.402341, 8244.534563, 8252.867786, 8262.732664, 8275.873665, 8291.64406, 8306.969612, 8326.598206, 8347.695203, 8369.237751, 8385.915344, 8403.592371, 8423.446165, 8442.376428, 8456.251487, 8473.676387, 8496.625808, 8520.387822, 8543.683826, 8565.618533, 8590.97375, 8614.677561, 8638.127605, 8661.472705, 8682.00814, 8700.477056, 8716.099741, 8734.790574, 8752.607813, 8770.068201, 8788.042014, 8805.05449, 8826.190781]}, "ema": {"5": [null, null, null, null, 7500.5357, 7468.5731, 7471.4789, 7400.774, 7368.1659, 7257.6422, 7148.446, 7132.1478, 7189.0818, 7215.7379, 7272.2509, 7264.7267, 7293.6103, 7367.7512, 7454.3067, 7566.8955, 7604.8265, 7581.6856, 7482.3166, 7533.9121, 7629.6512, 7722.5341, 7761.8564, 7872.0131, 7913.1655, 7959.9718, 8025.0755, 8112.063, 8170.0547, 8108.6315, 8011.1832, 7959.1319, 7995.459, 8068.753, 8147.0615, 8024.229, 7948.8841, 7939.5508, 7952.959, 7971.7131, 8008.7539, 8002.3663, 8074.9939, 8133.2274, 8173.6854, 8169.5759, 8153.7494, 8071.2199, 8070.1844, 8123.4777, 8227.713, 8243.2195, 8304.2691, 8380.958, 8461.5293, 8456.3522, 8402.1889, 8385.7106, 8327.2849, 8270.3398, 8230.7404, 8116.0039, 8131.1215, 8172.2816, 8126.1075, 8150.9444, 8103.7033, 8083.6604, 8088.2933, 8142.0937, 8187.776, 8201.8721, 8224.3565, 8262.2481, 8300.5964, 8358.8794, 8350.2942, 8359.2938, 8345.6627, 8356.2061, 8337.0609, 8283.4006, 8208.3662, 8256.4954, 8332.7499, 8465.5735, 8557.4019, 8674.3695, 8775.3033, 8870.4668, 8968.3421, 9074.5839, 9245.4316, 9406.8802, 9516.1522, 9680.8215, 9831.5929, 9879.6375, 9795.8107, 9908.8413, 9906.3616, 9919.6128, 9903.6065, 9917.7761, 9965.311, 10063.2422, 10020.8877, 10007.5557, 10001.9798, 9983.3583, 9987.5042, 10064.7896, 10093.1286, 10221.3191, 10311.7476, 10425.0264, 10535.3223, 10579.0443, 10599.912, 10549.2389, 10530.3607, 10506.1832, 10582.8025, 10849.1658, 11225.4651, 11421.6824, 11845.6112, 12229.2483, 12498.2544, 12281.8008, 12135.8421, 12169.3628, 12161.9014, 11838.9694, 11779.3484, 11930.0445, 12073.5651, 12120.7101, 12147.1401, 12353.0934, 12412.0622, 12463.0415, 12517.0277, 12386.3518, 12139.2345, 11756.1563, 11662.4376, 11509.9584, 11341.6389, 11214.4259, 10982.9506, 11101.9671], "10": [null, null, null, null, null, null, null, null, null, 7398.3526, 7313.2073, 7274.3608, 7279.5588, 7277.6481, 7297.217, 7288.5736, 7299.9925, 7339.2726, 7391.6626, 7464.4645, 7503.778, 7509.5281, 7468.4464, 7499.1112, 7557.66, 7621.4127, 7661.2469, 7739.6251, 7786.1424, 7834.7682, 7893.0436, 7964.4971, 8022.9591, 8016.2002, 7979.8523, 7957.1572, 7977.331, 8020.6055, 8072.0734, 8018.708, 7978.6146, 7968.1182, 7970.2377, 7977.3256, 7996.5092, 7995.2514, 8036.1601, 8074.9845, 8107.6421, 8117.4085, 8118.2608, 8079.6972, 8077.591, 8105.3135, 8165.4717, 8185.2464, 8229.0867, 8284.5866, 8346.0566, 8364.2278, 8351.4341, 8351.674, 8325.994, 8295.1677, 8269.0539, 8199.5042, 8192.5683, 8203.8471, 8172.922, 8177.9577, 8147.2783, 8128.4231, 8122.8115, 8145.8811, 8170.1101, 8181.0109, 8197.068, 8222.6977, 8250.8059, 8291.6495, 8299.1903, 8313.3908, 8314.3016, 8325.7546, 8320.8484, 8294.5269, 8251.5761, 8269.972, 8309.1151, 8385.8616, 8450.4428, 8533.6904, 8614.3233, 8695.4997, 8780.6985, 8872.7656, 9002.6494, 9134.8545, 9243.9167, 9383.2337, 9519.5795, 9602.5153, 9607.1775, 9703.1275, 9739.1774, 9776.8025, 9794.0373, 9821.6878, 9865.0865, 9936.7262, 9936.6266, 9944.6748, 9953.0663, 9951.8025, 9959.8013, 10006.9938, 10032.9598, 10113.8217, 10182.6913, 10267.9445, 10356.6662, 10412.9975, 10454.5702, 10453.3561, 10460.4922, 10460.0078, 10510.1957, 10668.686, 10906.7546, 11071.7297, 11366.5913, 11662.9424, 11912.6377, 11901.0479, 11890.6619, 11953.5241, 11988.6977, 11844.0445, 11810.6012, 11887.1167, 11973.2058, 12017.1684, 12050.4105, 12180.3358, 12243.9111, 12302.2909, 12360.9653, 12318.0625, 12195.6875, 11976.4716, 11885.295, 11761.605, 11624.0404, 11503.3058, 11324.5229, 11327.3369], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7375.3494, 7404.4293, 7416.9031, 7404.2055, 7426.3862, 7463.9808, 7506.2969, 7538.1259, 7590.9069, 7629.4367, 7669.8318, 7716.0652, 7770.3483, 7819.4616, 7835.302, 7833.491, 7835.5422, 7857.6919, 7891.7537, 7930.9846, 7916.4684, 7905.2042, 7906.6975, 7913.6573, 7922.7586, 7938.0041, 7942.9171, 7969.3297, 7996.0311, 8020.6568, 8034.0568, 8042.4415, 8029.4625, 8033.1435, 8051.8979, 8088.4965, 8106.1856, 8136.6792, 8174.5513, 8217.2294, 8239.0169, 8244.2403, 8254.5749, 8250.371, 8241.4261, 8232.8657, 8199.8814, 8196.2124, 8201.7733, 8185.7719, 8187.1859, 8170.2368, 8158.1738, 8152.401, 8161.667, 8172.855, 8178.3035, 8186.9722, 8201.3588, 8218.1144, 8242.6221, 8251.2414, 8263.2463, 8268.499, 8278.8604, 8280.7566, 8270.7874, 8250.5502, 8260.2839, 8281.7101, 8324.5206, 8364.1909, 8416.0113, 8469.455, 8525.773, 8586.5654, 8653.2799, 8742.2177, 8836.271, 8921.8353, 9025.4853, 9130.9758, 9211.4283, 9251.1167, 9335.2868, 9389.2026, 9442.2419, 9483.1325, 9527.2261, 9578.0028, 9642.8696, 9670.8038, 9700.336, 9728.0019, 9748.7746, 9772.3004, 9814.8776, 9846.7756, 9906.8636, 9962.6485, 10028.2614, 10097.5616, 10151.7451, 10198.4025, 10222.1634, 10247.9197, 10267.911, 10312.4948, 10414.3422, 10563.2681, 10682.3965, 10873.9272, 11076.0792, 11262.7637, 11318.5856, 11368.6179, 11451.2642, 11517.5227, 11486.6258, 11503.1478, 11572.5086, 11647.5656, 11701.6069, 11749.0729, 11845.8279, 11910.9871, 11973.2741, 12035.3432, 12043.882, 12005.8932, 11909.1415, 11867.7947, 11804.6714, 11728.5122, 11655.3205, 11547.1948, 11527.4619], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7511.8358, 7553.3485, 7600.6188, 7644.8394, 7666.8359, 7676.4779, 7687.9973, 7712.5209, 7744.9609, 7781.0072, 7780.8496, 7781.9686, 7790.9309, 7803.1144, 7816.4116, 7833.6003, 7843.6642, 7867.96, 7892.588, 7915.9437, 7931.7769, 7944.0555, 7941.6107, 7949.7722, 7967.8555, 7998.0703, 8015.8872, 8042.3698, 8074.1096, 8109.5007, 8131.2102, 8141.7039, 8155.32, 8158.8757, 8158.7192, 8158.2561, 8140.7255, 8142.0565, 8149.3175, 8141.8621, 8145.6528, 8136.8508, 8130.833, 8128.6863, 8136.4933, 8145.6963, 8151.1394, 8158.7643, 8170.3299, 8183.6824, 8202.5058, 8210.9328, 8221.6657, 8227.9066, 8237.5445, 8241.4945, 8237.2742, 8225.7273, 8233.9226, 8250.1378, 8281.1754, 8310.8453, 8349.3911, 8389.893, 8433.1769, 8480.3328, 8532.3802, 8600.4284, 8673.2896, 8741.7675, 8823.5992, 8908.0855, 8976.9655, 9018.9779, 9090.973, 9143.2588, 9195.056, 9238.7036, 9284.343, 9334.41, 9394.0677, 9429.0426, 9464.6458, 9498.593, 9527.4654, 9557.6803, 9600.3693, 9635.8169, 9690.1319, 9741.9044, 9800.5934, 9862.227, 9914.1148, 9961.0524, 9992.4614, 10024.7287, 10052.6706, 10096.759, 10179.6709, 10295.6962, 10393.6588, 10542.0337, 10700.3878, 10851.0897, 10915.4641, 10975.3648, 11056.7222, 11127.0613, 11131.3222, 11165.4373, 11234.2115, 11306.8821, 11365.4704, 11419.311, 11506.1296, 11572.1858, 11636.2383, 11700.0294, 11727.4468, 11722.1277, 11674.8937, 11661.9973, 11632.5136, 11592.0288, 11551.2528, 11484.7204, 11475.3836], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7735.4327, 7750.596, 7756.6966, 7768.909, 7786.9935, 7812.452, 7830.561, 7853.926, 7880.6087, 7909.7092, 7930.7402, 7944.9803, 7960.9714, 7970.7542, 7978.0364, 7984.8405, 7980.9852, 7988.0586, 7998.5113, 7999.8936, 8007.7651, 8007.8222, 8009.2243, 8012.6884, 8021.9827, 8032.0674, 8039.832, 8048.8317, 8060.1728, 8072.6089, 8088.4064, 8098.0032, 8108.9557, 8117.1693, 8127.3702, 8134.0918, 8135.7384, 8132.7015, 8141.331, 8154.8183, 8177.4224, 8199.5257, 8227.321, 8256.7269, 8288.2589, 8322.6053, 8360.4274, 8408.5332, 8460.3467, 8510.3212, 8569.1384, 8630.4717, 8683.2268, 8720.2829, 8775.7581, 8819.901, 8864.0663, 8903.5772, 8944.461, 8988.2226, 9038.0611, 9073.2814, 9108.874, 9143.4604, 9174.9371, 9207.1276, 9246.823, 9282.2341, 9329.1151, 9374.7422, 9424.8144, 9477.0144, 9523.6604, 9567.5031, 9602.0281, 9636.9527, 9669.1439, 9710.983, 9776.5089, 9862.8443, 9939.3648, 10047.3689, 10163.022, 10275.6983, 10337.3922, 10396.4719, 10468.6261, 10534.4439, 10560.2737, 10603.4044, 10667.2488, 10733.655, 10791.747, 10846.9726, 10922.1893, 10985.2407, 11047.1921, 11109.0669, 11148.9074, 11168.362, 11161.3674, 11173.6667, 11174.8955, 11168.2329, 11160.0669, 11134.9663, 11143.0068], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [7502.795768, 7494.078646, 7488.913053, 7491.172981, 7537.663965, 7505.701367, 7497.952962, 7416.271029, 7363.000293, 7235.472949, 7113.434375, 7079.534603, 7138.616927, 7183.49375, 7269.372721, 7286.806673, 7316.832064, 7384.954297, 7475.999056, 7598.037923, 7655.828776, 7636.457389, 7520.875846, 7538.632747, 7617.086068, 7722.659115, 7790.458464, 7921.859896, 7967.05931, 8007.738998, 8066.821094, 8153.022787, 8209.522005, 8153.022819, 8040.669792, 7957.050846, 7964.47679, 8035.506901, 8140.696126, 8049.654199, 7967.670573, 7930.372591, 7922.520247, 7940.187532, 8002.023405, 8012.493132, 8087.088965, 8151.542253, 8199.636686, 8200.290886, 8182.623405, 8084.143913, 8060.587663, 8103.12054, 8215.995605, 8256.565169, 8337.704232, 8420.152084, 8500.963737, 8496.710287, 8441.090625, 8403.792839, 8323.962565, 8247.731152, 8200.94515, 8085.452669, 8088.724349, 8135.83737, 8106.391764, 8140.74515, 8108.027767, 8078.582194, 8074.983561, 8132.566178, 8185.568555, 8216.977376, 8246.750228, 8284.375065, 8319.055664, 8377.947136, 8376.311198, 8382.527604, 8361.9153, 8362.242578, 8336.395703, 8281.430339, 8197.673665, 8233.335547, 8310.875488, 8463.205013, 8589.983822, 8734.846094, 8845.996615, 8943.393685, 9036.854687, 9142.449088, 9311.66276, 9483.171745, 9606.146615, 9776.01595, 9930.472656, 9976.055078, 9879.874414, 9959.383464, 9934.378776, 9931.528906, 9916.306576, 9932.866927, 9966.31862, 10070.979622, 10044.151888, 10032.890885, 10017.655534, 9984.535026, 9975.592448, 10058.72526, 10099.794727, 10238.901042, 10350.517318, 10478.69414, 10597.928451, 10651.583919, 10662.513672, 10597.928646, 10551.228385, 10503.534635, 10568.450912, 10844.014193, 11268.951432, 11537.228516, 12010.52194, 12435.79056, 12723.608464, 12505.34375, 12294.034115, 12211.563802, 12129.75586, 11786.626498, 11722.041537, 11860.485742, 12016.152474, 12115.003581, 12204.319922, 12414.843294, 12473.373763, 12523.666667, 12580.333333, 12443.0, 12150.666667, 11714.666667, 11543.0, 11354.0, 11193.0, 11091.666667, 10889.333333, 10991.666667], "10": [7480.812456, 7474.736879, 7474.384694, 7484.862731, 7519.46677, 7502.56092, 7499.831374, 7457.21471, 7423.491237, 7345.477992, 7260.332742, 7214.634215, 7212.432999, 7207.061985, 7227.401713, 7227.929954, 7249.766593, 7303.829972, 7373.478329, 7467.164684, 7526.86329, 7546.498597, 7512.422914, 7542.976598, 7600.297754, 7665.543484, 7706.487216, 7784.324281, 7834.07302, 7887.696121, 7955.055061, 8037.558718, 8106.41448, 8102.452264, 8061.332457, 8027.344824, 8033.068288, 8061.42199, 8103.600506, 8044.699822, 7994.36867, 7972.837296, 7968.652557, 7975.390012, 7995.085769, 7992.981703, 8030.368821, 8070.343528, 8110.585849, 8134.766912, 8144.849787, 8109.782617, 8104.428986, 8126.914879, 8182.861648, 8202.938237, 8245.500577, 8303.945801, 8373.276802, 8403.793102, 8401.473065, 8406.737571, 8378.005788, 8336.871112, 8296.182484, 8212.485396, 8185.805824, 8180.898207, 8140.923526, 8141.994327, 8112.727131, 8094.881321, 8092.472292, 8119.776483, 8150.739187, 8170.458967, 8191.070996, 8222.211976, 8258.974547, 8307.336932, 8324.825861, 8344.456365, 8347.311524, 8356.859127, 8349.809943, 8320.096502, 8269.949556, 8277.177033, 8308.228622, 8382.037544, 8452.984712, 8546.923269, 8643.728196, 8743.759668, 8850.145454, 8963.157129, 9110.52532, 9256.033043, 9377.398331, 9526.130913, 9673.969247, 9767.877237, 9779.183132, 9870.788388, 9900.409855, 9924.755309, 9923.568715, 9930.759357, 9954.792152, 10009.034979, 10000.037766, 10002.751207, 10007.177379, 9996.879918, 9999.047798, 10040.147514, 10063.633008, 10141.677095, 10212.765874, 10304.901403, 10408.870046, 10481.675178, 10537.498402, 10546.260387, 10554.028587, 10546.440927, 10585.101651, 10730.531126, 10967.915448, 11148.483008, 11467.795703, 11806.980806, 12111.027859, 12155.650373, 12173.896733, 12238.933541, 12255.373367, 12072.728321, 11978.425036, 11993.780984, 12025.034748, 12035.866655, 12058.180788, 12198.427042, 12279.289542, 12354.041584, 12433.728249, 12413.814524, 12289.684535, 12046.738299, 11914.545455, 11749.363636, 11566.181818, 11396.545455, 11179.727273, 11148.545455], "20": [7545.163551, 7531.519494, 7519.695047, 7515.133461, 7523.758266, 7508.906964, 7502.426844, 7475.998972, 7455.889827, 7411.981685, 7361.201439, 7330.576428, 7322.066953, 7311.41283, 7313.119317, 7301.450433, 7300.45881, 7315.67909, 7340.538835, 7380.618864, 7409.698779, 7423.627581, 7413.204055, 7437.325837, 7478.420475, 7527.009924, 7566.743999, 7628.731899, 7677.528888, 7728.562851, 7784.439553, 7846.934724, 7903.779957, 7927.3483, 7931.360903, 7937.010856, 7960.071898, 7993.741583, 8032.494364, 8018.015925, 8005.471375, 8004.05203, 8006.405741, 8008.248591, 8015.330332, 8012.285459, 8030.820884, 8050.352302, 8069.601704, 8078.736707, 8083.619389, 8068.094859, 8069.803281, 8087.973361, 8124.6106, 8142.872028, 8173.62637, 8212.95738, 8259.182313, 8287.062151, 8297.274614, 8310.735477, 8308.585503, 8300.195833, 8290.637628, 8255.513133, 8247.053323, 8247.754392, 8227.399496, 8223.987551, 8202.160366, 8184.142443, 8170.61154, 8171.42949, 8174.958373, 8174.561158, 8178.113386, 8188.956871, 8204.474351, 8230.508145, 8242.847305, 8259.206071, 8269.839167, 8285.566953, 8292.764774, 8287.576702, 8269.792422, 8280.542383, 8303.444464, 8347.621491, 8390.208782, 8445.239332, 8502.710807, 8563.957754, 8631.180306, 8705.900667, 8804.164783, 8909.739404, 9009.155134, 9128.341692, 9251.932045, 9351.959563, 9411.273651, 9512.612242, 9583.343169, 9650.700886, 9702.53258, 9752.826814, 9806.416053, 9871.430771, 9898.415016, 9923.966583, 9945.356929, 9957.661965, 9970.482678, 10000.634752, 10019.723172, 10067.360124, 10112.854994, 10169.881682, 10233.790169, 10286.216304, 10332.987305, 10356.479315, 10382.739174, 10402.871749, 10447.064062, 10548.649633, 10700.176349, 10826.95731, 11030.081218, 11248.93743, 11457.218652, 11537.914639, 11609.076563, 11708.816871, 11790.435468, 11771.69867, 11794.031464, 11865.217113, 11941.181552, 11995.637319, 12041.290648, 12133.332775, 12191.960105, 12244.218885, 12292.157799, 12283.482622, 12225.554553, 12106.831548, 12038.223386, 11949.703171, 11850.666397, 11757.016606, 11625.69488, 11578.772796], "30": [7577.389875, 7566.520789, 7557.214519, 7552.087967, 7556.046118, 7544.160878, 7537.615161, 7517.434652, 7500.713848, 7467.270652, 7427.91673, 7400.936032, 7388.253653, 7374.72711, 7369.57185, 7356.261926, 7350.502631, 7356.001581, 7369.113613, 7392.859011, 7409.272488, 7416.510639, 7407.804028, 7422.436591, 7448.73353, 7479.508758, 7504.941307, 7545.808331, 7578.749797, 7614.440768, 7655.953475, 7704.287744, 7750.841111, 7776.263251, 7789.750195, 7805.38257, 7833.793736, 7870.432867, 7910.715353, 7914.967363, 7918.890215, 7928.861579, 7940.866062, 7953.314735, 7968.920949, 7977.011286, 7998.391555, 8019.802981, 8039.953236, 8052.738926, 8062.197506, 8056.775528, 8061.004748, 8073.99526, 8099.008595, 8112.25077, 8134.521202, 8162.497368, 8195.222068, 8215.199637, 8224.518096, 8237.337993, 8240.832459, 8241.006684, 8240.49723, 8222.169331, 8221.504407, 8226.654742, 8217.472756, 8219.636331, 8208.544071, 8199.214346, 8193.103633, 8196.5548, 8201.388581, 8202.633995, 8205.895214, 8213.483541, 8223.414911, 8239.414838, 8245.557286, 8254.095521, 8257.821049, 8264.807845, 8266.412056, 8260.396267, 8246.992674, 8253.377827, 8268.702181, 8300.190558, 8331.700255, 8373.038311, 8417.624615, 8465.957056, 8519.009112, 8577.817485, 8652.972632, 8734.264858, 8812.702015, 8905.253105, 9001.846616, 9083.717137, 9139.008665, 9223.701818, 9289.276243, 9354.246637, 9410.718761, 9468.552983, 9530.300937, 9601.250226, 9647.529767, 9693.246582, 9736.155864, 9772.583824, 9808.843177, 9855.876526, 9894.028388, 9948.836803, 10000.037009, 10057.177083, 10116.918317, 10166.557124, 10210.812256, 10238.987555, 10267.064485, 10290.040764, 10328.448496, 10406.053289, 10518.567784, 10615.680654, 10765.646405, 10929.657915, 11089.737229, 11165.882563, 11238.021329, 11331.303885, 11413.891684, 11430.045985, 11473.647682, 11550.669113, 11631.782514, 11698.288128, 11759.021466, 11851.455509, 11922.666144, 11990.684942, 12057.530322, 12086.79464, 12081.548637, 12031.566299, 12012.146508, 11973.76094, 11921.314056, 11865.182544, 11779.562628, 11746.787023], "50": [7590.84682, 7587.398775, 7584.4746, 7583.675008, 7587.881028, 7581.982502, 7578.703758, 7566.439768, 7555.579451, 7534.061136, 7508.450621, 7489.873227, 7479.596455, 7468.106404, 7461.425314, 7449.668733, 7442.200235, 7441.468725, 7445.263456, 7455.447895, 7461.18735, 7461.340659, 7451.899759, 7456.73784, 7468.938119, 7484.457102, 7497.160405, 7519.609342, 7537.842917, 7557.980751, 7581.660284, 7610.030924, 7637.899821, 7653.712806, 7662.634958, 7672.954885, 7691.517099, 7715.52249, 7742.599365, 7748.556902, 7755.241676, 7766.717827, 7780.311245, 7794.707076, 7811.621919, 7824.257058, 7845.5206, 7867.344753, 7888.626397, 7905.683515, 7920.846791, 7926.97932, 7939.111352, 7957.123423, 7982.662371, 8001.234958, 8025.091625, 8052.437947, 8082.248447, 8104.095484, 8118.871, 8134.886337, 8144.337581, 8150.960057, 8156.694056, 8151.434485, 8156.452918, 8164.492725, 8163.292782, 8168.317624, 8165.516276, 8163.804451, 8163.811096, 8169.145412, 8175.154022, 8178.878851, 8183.890953, 8191.261077, 8199.978167, 8212.244899, 8218.599534, 8226.5468, 8232.112981, 8239.963293, 8244.427227, 8243.701354, 8238.104746, 8244.063152, 8255.110053, 8275.660103, 8295.848772, 8321.856609, 8349.790635, 8380.221725, 8413.878986, 8451.510736, 8499.8919, 8552.795136, 8604.730422, 8666.307354, 8731.256816, 8788.456084, 8830.401993, 8890.996695, 8940.940544, 8991.488649, 9037.803062, 9085.906376, 9137.383416, 9195.525926, 9239.582635, 9284.1047, 9327.739461, 9368.224388, 9409.253917, 9457.604205, 9501.397227, 9556.489251, 9610.42215, 9668.661034, 9729.068966, 9783.815737, 9835.53117, 9877.65301, 9919.80418, 9958.855522, 10007.069907, 10078.677126, 10171.276253, 10254.62198, 10369.833516, 10493.509634, 10615.121419, 10686.469269, 10754.899442, 10835.940454, 10910.290005, 10944.025961, 10993.847954, 11063.584971, 11135.642208, 11199.150528, 11259.477125, 11339.432877, 11407.267682, 11473.83511, 11540.18455, 11584.543503, 11608.200319, 11604.672584, 11619.395955, 11622.478648, 11616.754068, 11608.184905, 11581.713705, 11586.914193], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.492, -0.4349, -0.3707, -0.371, -0.4468, -0.5108, -0.7186, -0.8278, -1.0093, -0.9928, -0.8217, -0.7851, -0.6406, -0.5492, -0.4287, -0.1931, -0.1021, -0.0761, -0.1848, -0.1717, 0.1087, 0.3743, 0.6557, 0.9624, 0.9297, 0.8802, 1.0453, 1.0633, 1.2182, 1.27, 1.0067, 0.8365, 0.7336, 0.9473, 1.3127, 1.4375, 1.5547, 1.4898, 1.3434, 1.3383, 1.2601, 1.2208, 1.2992, 1.2924, 1.2587, 1.0982, 0.9142, 0.7591, 0.8229, 0.9152, 0.9859, 0.9824, 0.8967, 0.832, 0.8349, 0.8446, 0.6585, 0.5031, 0.2139, 0.1229, 0.2032, 0.1887, 0.2578, 0.204, -0.0432, 0.1161, 0.1641, 0.1981, 0.3565, 0.2819, 0.2757, 0.3235, 0.2954, 0.2333, 0.2032, 0.2329, 0.2985, 0.4536, 0.505, 0.4369, 0.2956, 0.0654, -0.184, -0.3163, -0.3165, -0.162, 0.167, 0.465, 0.8309, 1.08, 1.306, 1.643, 1.9022, 2.1235, 2.3889, 2.5375, 2.798, 2.9607, 2.8749, 2.884, 2.6685, 2.5668, 2.579, 2.4568, 2.4646, 2.474, 2.4597, 2.4436, 2.4247, 2.3314, 2.3518, 2.4954, 2.6295, 2.8114, 2.9037, 2.8401, 2.793, 2.6466, 2.5114, 2.3142, 2.0674, 1.8585, 1.6766, 1.7567, 2.0509, 2.2511, 2.7048, 3.1361, 3.4899, 3.4408, 3.2157, 2.9543, 2.569, 2.4101, 2.2898, 2.1762, 2.2065, 2.4977, 2.6697, 2.908, 2.9197, 2.9334, 2.9926, 2.6262, 2.2068, 1.6146, 1.1016, 0.7813, 0.5552, 0.6038, 0.4072, 0.5035], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.44, 45.58, 48.81, 53.61, 56.57, 60.58, 56.76, 52.15, 45.27, 54.37, 58.26, 59.99, 57.97, 62.97, 60.01, 61.19, 63.23, 65.72, 65.72, 55.67, 50.93, 51.94, 57.15, 60.34, 62.17, 48.03, 48.5, 51.46, 52.87, 53.59, 55.43, 52.58, 58.28, 58.96, 59.08, 55.76, 54.38, 47.4, 52.34, 56.71, 61.55, 56.23, 59.75, 62.08, 63.92, 57.87, 53.2, 54.73, 50.46, 48.9, 48.75, 41.47, 49.83, 52.32, 46.45, 50.93, 46.16, 47.11, 48.66, 52.85, 53.63, 52.07, 53.24, 55.31, 56.49, 59.37, 53.8, 55.2, 52.89, 54.92, 51.72, 47.1, 43.11, 53.67, 57.49, 63.51, 63.73, 67.35, 68.73, 70.38, 72.31, 74.45, 78.76, 80.45, 80.51, 83.45, 84.57, 77.36, 64.32, 71.79, 65.03, 65.7, 63.53, 64.78, 66.67, 69.72, 60.11, 60.91, 61.1, 59.71, 60.78, 65.23, 62.84, 68.68, 68.91, 71.42, 72.96, 69.5, 68.53, 61.33, 62.32, 61.02, 66.96, 76.07, 81.22, 76.35, 82.43, 83.96, 84.16, 60.5, 60.43, 64.27, 62.77, 49.53, 54.58, 59.87, 60.98, 59.0, 58.79, 64.02, 60.58, 60.92, 61.52, 53.99, 47.93, 41.13, 47.11, 44.41, 42.46, 42.02, 37.84, 48.19], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.8468, 168.2549, 192.2302, 201.0972, 210.3885, 223.383, 241.4489, 252.8515, 234.9519, 204.7292, 181.808, 178.7759, 186.1078, 196.7781, 161.0061, 132.7106, 118.8168, 111.2751, 106.4471, 107.324, 99.3495, 110.3696, 120.0947, 126.7369, 123.0584, 115.642, 91.288, 84.0862, 90.4047, 110.7674, 112.5395, 124.7817, 141.5639, 160.1459, 158.7857, 143.7744, 135.0727, 115.3628, 94.2995, 76.3306, 40.2422, 33.4327, 35.1548, 18.4865, 18.5271, 3.0798, -6.3175, -9.3015, 0.6026, 10.7044, 14.582, 20.5858, 30.5358, 41.1154, 56.7655, 57.0269, 60.1053, 57.134, 58.8532, 53.2654, 38.4933, 17.0852, 23.6072, 39.0182, 70.2686, 94.7365, 126.1685, 154.8504, 182.2282, 209.8417, 238.8947, 282.8711, 325.4813, 355.5487, 397.0282, 434.8119, 446.9025, 423.556, 440.8618, 430.7696, 421.5205, 403.5255, 390.7732, 385.4439, 392.7287, 368.2, 348.3533, 329.6268, 307.6316, 290.8563, 292.2329, 284.4327, 301.2368, 312.1584, 329.84, 348.2568, 351.5836, 348.2017, 326.1278, 308.6836, 288.7246, 291.9906, 342.7426, 426.1576, 473.5764, 575.4786, 672.9337, 744.7891, 697.8792, 652.777, 641.3104, 617.8846, 516.3971, 468.2529, 470.773, 477.6867, 466.0444, 450.4153, 478.1086, 475.6106, 471.0255, 466.8516, 418.3752, 337.3368, 217.75, 160.2647, 91.8615, 21.2681, -37.8723, -118.8756, -115.5718], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 209.4948, 208.5417, 203.1949, 198.3111, 195.8705, 196.052, 189.0428, 177.7764, 165.9845, 155.0426, 145.3235, 137.7236, 130.0488, 126.1129, 124.9093, 125.2748, 124.8315, 122.9936, 116.6525, 110.1392, 106.1923, 107.1073, 108.1938, 111.5114, 117.5219, 126.0467, 132.5945, 134.8305, 134.8789, 130.9757, 123.6405, 114.1785, 99.3912, 86.1995, 75.9906, 64.4898, 55.2972, 44.8537, 34.6195, 25.8353, 20.7888, 18.7719, 17.9339, 18.4643, 20.8786, 24.926, 31.2939, 36.4405, 41.1734, 44.3655, 47.2631, 48.4635, 46.4695, 40.5926, 37.1955, 37.5601, 44.1018, 54.2287, 68.6167, 85.8634, 105.1364, 126.0774, 148.6409, 175.4869, 205.4858, 235.4984, 267.8043, 301.2059, 330.3452, 348.9874, 367.3622, 380.0437, 388.3391, 391.3764, 391.2557, 390.0934, 390.6204, 386.1363, 378.5797, 368.7891, 356.5576, 343.4174, 333.1805, 323.4309, 318.9921, 317.6254, 320.0683, 325.706, 330.8815, 334.3455, 332.702, 327.8983, 320.0636, 314.449, 320.1077, 341.3177, 367.7694, 409.3113, 462.0357, 518.5864, 554.445, 574.1114, 587.5512, 593.6179, 578.1737, 556.1896, 539.1062, 526.8223, 514.6667, 501.8165, 497.0749, 492.782, 488.4307, 484.1149, 470.967, 444.2409, 398.9427, 351.2071, 299.338, 243.724, 187.4048, 126.1487, 77.8046], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.4571, -3.8125, -21.3869, -19.5352, -9.7627, 0.7261, -28.0367, -45.0658, -47.1677, -43.7675, -38.8764, -30.3996, -30.6993, -15.7433, -4.8146, 1.4621, -1.7731, -7.3516, -25.3645, -26.053, -15.7876, 3.6601, 4.3457, 13.2703, 24.042, 34.0992, 26.1912, 8.9439, 0.1938, -15.6129, -29.341, -37.8479, -59.149, -52.7668, -40.8358, -46.0033, -36.7701, -41.7739, -40.937, -35.1368, -20.1862, -8.0675, -3.3519, 2.1215, 9.6572, 16.1894, 25.4716, 20.5864, 18.9319, 12.7685, 11.5901, 4.8019, -7.9762, -23.5074, -13.5883, 1.4581, 26.1668, 40.5078, 57.5518, 68.987, 77.0918, 83.7643, 90.2538, 107.3842, 119.9955, 120.0503, 129.2239, 133.606, 116.5573, 74.5686, 73.4996, 50.7259, 33.1814, 12.1491, -0.4825, -4.6495, 2.1083, -17.9363, -30.2264, -39.1623, -48.926, -52.5611, -40.9476, -38.9982, -17.7553, -5.467, 9.7717, 22.5508, 20.7021, 13.8562, -6.5742, -19.2147, -31.339, -22.4584, 22.6349, 84.8399, 105.807, 166.1673, 210.898, 226.2027, 143.4342, 78.6656, 53.7592, 24.2667, -61.7766, -87.9367, -68.3332, -49.1356, -48.6223, -51.4012, -18.9663, -17.1714, -17.4052, -17.2633, -52.5918, -106.9041, -181.1927, -190.9424, -207.4765, -222.4559, -225.2771, -245.0243, -193.3764], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 42.01, 59.75, 42.14, 55.35, 76.73, 91.2, 98.35, 78.39, 63.32, 37.19, 73.87, 92.96, 96.75, 86.93, 92.06, 81.48, 87.83, 92.57, 99.07, 80.75, 57.36, 44.15, 47.17, 61.75, 68.16, 71.47, 3.83, 18.51, 32.11, 38.64, 41.91, 50.07, 39.73, 75.91, 83.44, 84.11, 70.59, 65.36, 46.41, 64.64, 82.87, 96.97, 76.81, 91.79, 92.58, 94.65, 79.84, 67.08, 72.02, 60.08, 55.56, 55.14, 5.78, 38.15, 49.13, 23.12, 45.3, 23.76, 27.62, 36.31, 69.7, 74.24, 66.67, 82.05, 84.62, 90.77, 97.18, 71.71, 77.63, 69.74, 70.94, 55.75, 40.0, 43.1, 77.59, 93.1, 100.0, 94.26, 100.0, 100.0, 96.2, 97.4, 90.02, 100.0, 97.88, 90.23, 94.78, 93.9, 84.87, 64.57, 92.05, 77.54, 78.82, 70.09, 74.6, 80.29, 99.34, 58.64, 52.21, 53.68, 47.06, 54.41, 87.5, 65.41, 81.31, 82.83, 98.33, 100.0, 90.48, 83.42, 63.82, 68.34, 64.82, 92.96, 98.66, 96.44, 80.63, 96.99, 96.59, 90.4, 49.83, 49.66, 63.01, 59.97, 27.53, 43.41, 62.46, 62.84, 53.86, 53.24, 71.93, 62.77, 64.13, 66.47, 45.61, 26.42, 4.04, 22.69, 12.31, 9.16, 15.97, 12.41, 36.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.97, 52.41, 58.07, 74.43, 88.76, 89.31, 80.02, 59.63, 58.13, 68.01, 87.86, 92.21, 91.91, 86.82, 87.12, 87.29, 93.16, 90.8, 79.06, 60.75, 49.56, 51.02, 59.03, 67.13, 47.82, 31.27, 18.15, 29.75, 37.55, 43.54, 43.9, 55.24, 66.36, 81.15, 79.38, 73.35, 60.79, 58.8, 64.64, 81.49, 85.55, 88.52, 87.06, 93.01, 89.02, 80.52, 72.98, 66.39, 62.55, 56.93, 38.83, 33.02, 31.02, 36.8, 39.18, 30.73, 32.23, 29.23, 44.54, 60.08, 70.2, 74.32, 77.78, 85.81, 90.86, 86.55, 82.17, 73.03, 72.77, 65.48, 55.56, 46.28, 53.56, 71.26, 90.23, 95.79, 98.09, 98.09, 98.73, 97.87, 94.54, 95.81, 95.97, 96.04, 94.3, 92.97, 91.18, 81.11, 80.5, 78.05, 82.8, 75.48, 74.5, 74.99, 84.74, 79.42, 70.06, 54.84, 50.98, 51.72, 62.99, 69.11, 78.07, 76.52, 87.49, 93.72, 96.27, 91.3, 79.24, 71.86, 65.66, 75.37, 85.48, 96.02, 91.91, 91.35, 91.4, 94.66, 78.94, 63.3, 54.17, 57.55, 50.17, 43.64, 44.47, 56.24, 59.72, 56.65, 59.68, 62.65, 66.28, 64.46, 58.74, 46.17, 25.36, 17.72, 13.01, 14.72, 12.48, 12.51, 21.67], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -57.99, -40.25, -57.86, -44.65, -23.27, -8.8, -1.65, -21.61, -36.68, -62.81, -26.13, -7.04, -3.25, -13.07, -7.94, -18.52, -12.17, -7.43, -0.93, -19.25, -42.64, -55.85, -52.83, -38.25, -31.84, -28.53, -96.17, -81.49, -67.89, -61.36, -58.09, -49.93, -60.27, -24.09, -16.56, -15.89, -29.41, -34.64, -53.59, -35.36, -17.13, -3.03, -23.19, -8.21, -7.42, -5.35, -20.16, -32.92, -27.98, -39.92, -44.44, -44.86, -94.22, -61.85, -50.87, -76.88, -54.7, -76.24, -72.38, -63.69, -30.3, -25.76, -33.33, -17.95, -15.38, -9.23, -2.82, -28.29, -22.37, -30.26, -29.06, -44.25, -60.0, -56.9, -22.41, -6.9, -0.0, -5.74, -0.0, -0.0, -3.8, -2.6, -9.98, -0.0, -2.12, -9.77, -5.22, -6.1, -15.13, -35.43, -7.95, -22.46, -21.18, -29.91, -25.4, -19.71, -0.66, -41.36, -47.79, -46.32, -52.94, -45.59, -12.5, -34.59, -18.69, -17.17, -1.67, -0.0, -9.52, -16.58, -36.18, -31.66, -35.18, -7.04, -1.34, -3.56, -19.37, -3.01, -3.41, -9.6, -50.17, -50.34, -36.99, -40.03, -72.47, -56.59, -37.54, -37.16, -46.14, -46.76, -28.07, -37.23, -35.87, -33.53, -54.39, -73.58, -95.96, -77.31, -87.69, -90.84, -84.03, -87.59, -63.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 205.819, 201.8411, 197.1095, 197.2128, 194.8872, 194.8033, 198.5304, 198.8781, 205.0815, 216.0305, 221.0087, 219.7508, 217.1991, 224.8611, 221.9444, 225.8084, 226.629, 227.045, 230.5447, 244.5177, 245.7315, 242.7077, 245.4345, 240.8735, 235.2362, 258.3956, 259.2187, 254.0237, 242.89, 242.3668, 236.2723, 229.5614, 238.0528, 231.916, 227.2691, 227.1606, 225.3071, 254.0834, 248.9047, 246.1992, 247.1924, 247.4136, 246.2167, 245.1053, 246.8776, 250.2761, 246.7715, 240.0118, 240.0447, 232.7138, 229.7626, 235.7858, 241.7293, 239.5362, 253.2743, 264.6289, 266.7595, 259.2732, 248.4657, 245.4408, 237.3741, 232.3373, 218.8967, 227.7993, 222.7453, 220.8568, 220.1546, 217.0488, 212.0616, 212.3383, 209.0897, 220.4455, 239.4033, 243.3356, 237.1719, 239.2019, 235.4676, 237.6218, 236.4599, 231.5161, 229.0335, 234.1067, 243.3852, 251.6496, 250.8912, 263.187, 262.6586, 260.4111, 266.6367, 285.5616, 291.7791, 293.649, 284.7394, 277.176, 270.5076, 269.9934, 280.5167, 268.2868, 256.9304, 254.1922, 250.9399, 255.0172, 264.4811, 283.2051, 285.6874, 289.7668, 280.7797, 273.1443, 271.0223, 267.2775, 254.5738, 253.4234, 258.7427, 288.1676, 315.4908, 380.8199, 422.1072, 420.3458, 416.9358, 538.3266, 562.6855, 565.4322, 578.9834, 605.7612, 613.9478, 619.0656, 596.1384, 576.7714, 570.5735, 630.1753, 670.1628, 690.3655, 681.7679, 670.5702, 669.4581, 675.9254, 662.2878, 673.1958, 675.1104, 675.8168, 710.7585, 725.7043], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0137, 0.8414, 0.6653, 0.3839, 0.7799, 0.9523, 0.9683, 0.8636, 0.9993, 0.8715, 0.8768, 0.9226, 0.9705, 0.9157, 0.6679, 0.517, 0.5264, 0.7006, 0.8121, 0.856, 0.3558, 0.3667, 0.4646, 0.4864, 0.5011, 0.5945, 0.4438, 0.7751, 0.7978, 0.7771, 0.6317, 0.5773, 0.2846, 0.5456, 0.7739, 1.0084, 0.7505, 0.9142, 0.9859, 1.0153, 0.7959, 0.6025, 0.6562, 0.4534, 0.3644, 0.3503, 0.0018, 0.3829, 0.5097, 0.2322, 0.4499, 0.2114, 0.2338, 0.3038, 0.5104, 0.5632, 0.4972, 0.5656, 0.6942, 0.8249, 0.9939, 0.7292, 0.8033, 0.6862, 0.7631, 0.6165, 0.3612, 0.1498, 0.7046, 0.9111, 1.1606, 1.0738, 1.1467, 1.0955, 1.0583, 1.0391, 1.0316, 1.0977, 1.0591, 0.9778, 1.0119, 0.9818, 0.8715, 0.7155, 0.8668, 0.7535, 0.7485, 0.7025, 0.718, 0.7562, 0.835, 0.6382, 0.6478, 0.637, 0.5797, 0.6085, 0.891, 0.7755, 1.1419, 1.0601, 1.1022, 1.0774, 0.9305, 0.8763, 0.6945, 0.7097, 0.661, 0.8628, 1.1925, 1.2613, 1.053, 1.1983, 1.1302, 1.0348, 0.7009, 0.6792, 0.7594, 0.7124, 0.433, 0.5523, 0.7003, 0.7161, 0.6531, 0.6297, 0.7892, 0.6918, 0.6928, 0.7094, 0.4288, 0.1826, -0.0653, 0.1959, 0.1114, 0.0618, 0.093, -0.0045, 0.3283], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0969, -0.0904, -0.1484, -0.0991, -0.0972, -0.1025, 0.2357, 0.1997, 0.2188, 0.2257, 0.2631, 0.3684, 0.541, 0.5118, 0.5029, 0.4786, 0.5671, 0.5606, 0.5566, 0.5534, 0.494, 0.4889, 0.4878, 0.4993, 0.4608, 0.4607, 0.2989, 0.3671, 0.3418, 0.2879, 0.2627, 0.2488, 0.0199, 0.0777, 0.1099, 0.1435, 0.0585, 0.1222, 0.1381, 0.1662, 0.2018, 0.1895, 0.1936, 0.0936, 0.0975, 0.0326, 0.0732, 0.0279, 0.005, 0.0231, 0.2114, 0.1962, 0.127, 0.1069, 0.124, 0.135, 0.1991, 0.1504, 0.1441, 0.1374, 0.2475, 0.1449, 0.1191, 0.2048, 0.1845, 0.2129, 0.2445, 0.2395, 0.28, 0.3155, 0.1795, 0.2184, 0.4435, 0.4754, 0.4635, 0.4602, 0.3143, 0.6287, 0.6484, 0.4457, 0.4244, 0.4113, 0.3816, 0.2974, 0.3197, 0.2884, 0.3001, 0.0491, 0.0566, 0.057, 0.0773, 0.0511, 0.0014, -0.0075, -0.0105, -0.0273, 0.0143, -0.2772, -0.3342, -0.2585, -0.2825, -0.2485, -0.2206, -0.1628, -0.202, -0.1688, -0.2106, 0.2359, 0.6672, 0.6859, 0.6548, 0.6905, 0.6921, 0.6273, 0.6111, 0.6291, 0.6287, 0.6558, 0.6571, 0.6759, 0.6742, 0.6714, 0.6699, 0.6516, 0.6408, 0.6433, 0.6537, 0.6432, 0.3782, 0.2012, 0.181, 0.0687, 0.0441, 0.2033, 0.2572, 0.2356, 0.2247], "obv": [0, 8703, 20575, 39756, 48088, 44787, 47218, 43980, 49229, 43700, 20572, 20993, 23535, 15227, 39462, 13982, 14324, 17886, 46924, 49276, 43919, 42145, 40996, 50136, 55710, 153823, 124815, 146574, 144991, 155958, 173802, 310954, 310954, 303505, 295914, 300237, 304706, 310943, 311716, 297022, 329916, 335580, 347166, 368036, 397489, 370675, 394727, 427832, 471058, 465887, 462526, 430378, 442871, 445886, 450148, 421333, 449484, 510266, 543007, 539202, 533205, 539620, 507846, 504953, 493795, 481993, 491116, 516090, 508260, 583112, 572838, 587352, 590489, 612559, 621501, 606806, 609304, 629729, 642043, 698626, 663881, 689409, 676259, 687105, 684259, 681678, 678299, 678868, 690814, 703992, 717342, 813302, 836118, 865743, 885978, 970975, 1376249, 1498597, 1648519, 1740047, 1854592, 1816942, 1733009, 1761759, 1718250, 1762398, 1405953, 1421543, 1441025, 1493648, 1439063, 1469373, 1476146, 1447861, 1515631, 1569177, 1500539, 1577943, 1644093, 1668956, 1712830, 1690348, 1682066, 1664255, 1678564, 1647297, 1720797, 2962193, 3380075, 3218351, 3352545, 3400324, 3541965, 3459592, 3414543, 3421750, 3408445, 3394050, 3436448, 3475171, 3496908, 3485002, 3418946, 3501715, 3459142, 3476546, 3480853, 3480817, 3459453, 3459308, 3459362, 3458101, 3454063, 3451284, 3444422, 3444791], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.29, 16.34, 16.7, 17.54, 18.56, 20.23, 20.19, 19.33, 18.27, 17.98, 18.11, 18.62, 17.34, 16.65, 15.69, 14.78, 14.1, 13.47, 12.91, 12.09, 11.59, 11.27, 10.8, 10.1, 11.62, 12.4, 12.41, 11.53, 10.87, 10.12, 10.04, 10.22, 9.98, 9.39, 8.84, 8.32, 8.09, 7.59, 8.48, 8.96, 8.57, 9.18, 10.22, 10.91, 11.55, 12.14, 11.71, 11.31, 10.7, 10.13, 10.09, 10.05, 10.6, 11.35, 11.86, 11.87, 12.61, 12.64, 12.66, 13.61, 13.12, 12.35, 12.47, 12.83, 13.5, 14.35, 15.55, 16.92, 18.85, 20.91, 23.19, 25.62, 28.16, 30.69, 32.68, 32.66, 33.08, 33.6, 33.25, 33.03, 32.37, 32.19, 32.41, 32.07, 31.75, 31.25, 30.43, 30.0, 30.06, 30.57, 31.63, 32.62, 33.6, 34.73, 35.71, 36.75, 36.74, 36.63, 36.91, 37.54, 39.44, 41.88, 42.3, 43.34, 44.62, 46.02, 42.97, 40.14, 37.29, 34.89, 33.16, 31.88, 29.66, 27.65, 26.08, 24.23, 24.02, 22.93, 22.2, 21.75, 20.72, 19.7, 19.52, 18.79, 18.7, 18.81, 19.23, 20.04, 20.64], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 18.94, 18.01, 21.45, 25.48, 29.0, 29.38, 27.23, 24.52, 25.14, 28.61, 30.34, 28.66, 32.94, 30.99, 28.28, 30.44, 30.35, 35.1, 30.73, 28.4, 26.7, 29.87, 31.64, 33.81, 28.58, 26.45, 27.41, 26.76, 29.39, 27.99, 26.91, 24.09, 26.14, 25.85, 24.01, 22.48, 18.51, 21.21, 24.47, 29.15, 28.32, 26.42, 29.8, 29.46, 26.98, 25.41, 24.26, 22.52, 21.57, 21.97, 19.88, 19.89, 23.61, 20.74, 18.43, 18.42, 17.6, 17.05, 21.17, 20.33, 20.64, 20.35, 23.23, 22.06, 24.47, 24.39, 22.97, 21.83, 25.03, 23.61, 20.79, 17.78, 24.16, 27.6, 32.17, 32.59, 33.09, 32.96, 35.51, 36.09, 40.74, 40.0, 41.22, 43.58, 43.51, 43.97, 41.18, 37.34, 37.23, 35.41, 32.67, 32.29, 30.8, 33.37, 35.12, 31.39, 30.47, 29.55, 27.73, 28.77, 30.19, 31.19, 33.06, 30.43, 28.47, 29.56, 28.22, 27.71, 26.1, 25.44, 26.95, 27.8, 39.56, 48.29, 37.15, 40.11, 42.81, 44.08, 31.7, 28.16, 27.97, 25.36, 22.51, 20.62, 26.21, 25.63, 26.76, 25.12, 32.4, 28.29, 27.65, 27.73, 26.18, 24.35, 22.39, 24.89, 22.74, 21.05, 19.53, 17.24, 16.42], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.02, 22.22, 21.13, 19.61, 18.42, 17.12, 15.59, 18.98, 26.37, 23.24, 21.1, 19.7, 18.51, 16.6, 16.71, 18.31, 16.94, 15.7, 14.36, 20.64, 24.14, 24.4, 22.41, 21.2, 20.16, 28.98, 30.88, 29.26, 28.42, 26.44, 25.19, 24.07, 24.8, 23.63, 22.39, 21.88, 22.04, 35.4, 33.55, 31.5, 29.13, 27.03, 26.64, 24.85, 22.91, 23.51, 24.55, 23.44, 23.22, 23.9, 22.48, 29.85, 27.04, 25.34, 29.31, 29.89, 27.53, 26.31, 25.49, 23.96, 23.01, 21.83, 21.51, 19.19, 18.23, 17.07, 15.9, 15.78, 17.15, 15.9, 18.18, 26.99, 30.25, 27.63, 26.33, 24.24, 22.87, 21.04, 19.63, 18.62, 17.48, 15.88, 14.18, 12.74, 11.86, 10.5, 9.77, 10.77, 19.08, 16.54, 15.03, 18.1, 17.33, 18.97, 18.05, 16.79, 17.79, 17.27, 17.85, 18.57, 17.47, 15.96, 14.29, 12.39, 11.41, 10.44, 10.01, 9.81, 9.18, 12.1, 12.21, 11.39, 10.36, 8.64, 7.33, 13.15, 11.01, 10.27, 9.61, 33.88, 30.09, 27.81, 27.3, 27.92, 28.01, 25.79, 24.87, 23.87, 25.04, 21.05, 23.76, 21.42, 20.14, 22.58, 27.73, 31.68, 30.02, 32.36, 31.76, 32.37, 32.4, 29.47], "ad": [-4998.0, 3705.0, -7375.0, 181.0, 6339.0, 3899.0, 6330.0, 4115.0, 2683.0, -2021.0, -25149.0, -24938.0, -24828.0, -27717.0, -16049.0, -41529.0, -41371.0, -37809.0, -20728.0, -18728.0, -22405.0, -23841.0, -24717.0, -15850.0, -10276.0, 64476.0, 62950.0, 70203.0, 70036.0, 77925.0, 84844.0, 210567.0, 202127.0, 194847.0, 187819.0, 188025.0, 187859.0, 191279.0, 191397.0, 176703.0, 184477.0, 184477.0, 193746.0, 191137.0, 207705.0, 184589.0, 208641.0, 209709.0, 199538.0, 194592.0, 191723.0, 217031.0, 227498.0, 230233.0, 233530.0, 208105.0, 232662.0, 249474.0, 266738.0, 265977.0, 263221.0, 265084.0, 234607.0, 231920.0, 220762.0, 212767.0, 218958.0, 211533.0, 207085.0, 278372.0, 270838.0, 266000.0, 267711.0, 279272.0, 287551.0, 284958.0, 286832.0, 295585.0, 307899.0, 353166.0, 318421.0, 312748.0, 312748.0, 303761.0, 301920.0, 303713.0, 306670.0, 307239.0, 316198.0, 329376.0, 333592.0, 429552.0, 452368.0, 462824.0, 474965.0, 435068.0, 840342.0, 932522.0, 807077.0, 843263.0, 826204.0, 788554.0, 704621.0, 730658.0, 698752.0, 729103.0, 393626.0, 408350.0, 418354.0, 470977.0, 429388.0, 432144.0, 438917.0, 444060.0, 424697.0, 460970.0, 432811.0, 456178.0, 460312.0, 483013.0, 526887.0, 526245.0, 523372.0, 507989.0, 517529.0, 505804.0, 577076.0, 1744908.0, 2065608.0, 2114988.0, 2218064.0, 2237024.0, 2159593.0, 2153288.0, 2169832.0, 2176086.0, 2185364.0, 2170969.0, 2208104.0, 2235603.0, 2257340.0, 2245800.0, 2233668.0, 2231606.0, 2265962.0, 2273322.0, 2271886.0, 2271856.0, 2266234.0, 2266211.0, 2266265.0, 2265870.0, 2264716.0, 2265832.0, 2263918.0, 2264287.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 7377.1, 9096.4, 8268.2, 7335.2, 6247.9, 7838.2, 10056.1, 9847.2, 9879.6, 12258.5, 11940.8, 10163.7, 10299.0, 10159.7, 10242.9, 8376.8, 15640.1, 18506.7, 20326.4, 17580.9, 18442.4, 19691.1, 33228.9, 34183.0, 34013.9, 34215.6, 24836.6, 22382.7, 20830.5, 20749.5, 21122.2, 22627.2, 9478.4, 9568.0, 10910.1, 13096.3, 15345.4, 17303.7, 19990.5, 24235.8, 23283.5, 20330.2, 22978.6, 23069.3, 21283.8, 18764.7, 18964.8, 19374.7, 22142.4, 21093.9, 20957.3, 21220.9, 18647.6, 20575.7, 20563.5, 21253.1, 19551.8, 17649.0, 14068.2, 11577.1, 18681.8, 19109.5, 19919.4, 17055.7, 18973.4, 18751.8, 19041.1, 18378.6, 17923.7, 18372.1, 16545.2, 18992.3, 20093.7, 21095.0, 19972.6, 19363.0, 18151.6, 18239.7, 16254.1, 16217.3, 11876.8, 9737.3, 16780.5, 17747.1, 19625.0, 21363.9, 29605.5, 69795.0, 81972.9, 95770.5, 103605.5, 113725.0, 107894.0, 114005.7, 113918.2, 116245.6, 112160.7, 107277.8, 96602.0, 83558.0, 79667.5, 73671.5, 72937.5, 65221.5, 65175.0, 67601.1, 68540.9, 39760.2, 45941.6, 50608.4, 47832.4, 46761.3, 45978.5, 46129.4, 45082.0, 39735.9, 37508.0, 37994.2, 154393.4, 189566.6, 203252.7, 212284.7, 214814.4, 228150.3, 234606.5, 237680.5, 235274.5, 229255.0, 106554.9, 69006.5, 56706.4, 45460.7, 41873.4, 34314.9, 34354.5, 34106.9, 35126.6, 34226.8, 32790.9, 30687.5, 26829.7, 24661.4, 23596.9, 17395.1, 9396.1, 5825.0, 4121.5], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.465, 1.517, 1.925, 1.984, 2.02, 2.035, 1.474, 1.323, 1.224, 1.23, 1.23, 1.293, 0.536, 0.532, 0.593, 0.706, 0.825, 0.892, 0.981, 1.162, 1.111, 0.974, 1.049, 1.036, 0.964, 0.852, 0.962, 0.984, 1.055, 0.958, 0.962, 0.992, 1.095, 1.16, 1.169, 1.2, 1.089, 0.975, 0.751, 0.61, 0.891, 0.945, 0.971, 0.843, 0.936, 0.957, 0.992, 0.995, 0.993, 1.08, 0.883, 0.96, 1.028, 1.078, 1.007, 0.978, 0.96, 1.008, 1.011, 1.054, 0.756, 0.611, 0.886, 0.952, 1.005, 1.078, 1.33, 1.968, 2.117, 2.204, 2.354, 2.395, 2.236, 2.238, 2.226, 2.222, 2.104, 1.648, 1.487, 1.282, 1.225, 1.121, 1.107, 0.993, 0.984, 0.988, 0.978, 0.55, 0.614, 0.66, 0.621, 0.599, 0.608, 0.614, 0.603, 0.533, 0.516, 0.616, 1.56, 1.757, 1.844, 1.914, 1.931, 2.016, 2.041, 2.067, 2.068, 2.24, 1.042, 0.67, 0.553, 0.448, 0.415, 0.334, 0.328, 0.328, 0.342, 0.341, 0.335, 0.318, 0.281, 0.262, 0.253, 0.186, 0.101, 0.063, 0.045], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 165.19, 148.07, 77.12, -15.41, 56.8, 128.53, 154.34, 127.64, 165.42, 127.58, 111.43, 132.91, 140.04, 156.98, 88.94, 27.42, 9.36, 66.47, 93.3, 113.8, 8.27, -53.7, -13.29, -14.68, 3.38, 13.35, -3.88, 32.67, 105.37, 102.21, 75.53, 45.72, -133.08, -16.56, 59.33, 142.38, 117.95, 108.01, 152.2, 158.16, 105.89, 48.07, 48.81, 23.38, -20.71, -17.91, -142.02, -71.78, 11.65, -57.89, -71.25, -62.09, -83.62, -79.09, -16.03, -1.08, 2.59, 16.25, 42.56, 79.87, 149.92, 129.33, 116.51, 67.97, 119.28, 60.24, -79.9, -163.67, 20.25, 113.54, 195.82, 202.49, 208.9, 202.47, 203.42, 179.61, 183.78, 174.74, 172.39, 166.48, 158.43, 155.27, 124.34, 79.36, 94.82, 86.89, 67.36, 67.59, 58.04, 72.39, 90.16, 65.08, 49.23, 39.5, 27.33, 52.49, 116.32, 146.01, 245.35, 224.41, 197.21, 203.74, 156.48, 133.99, 79.1, 61.13, 57.57, 84.56, 193.73, 284.54, 210.89, 266.29, 233.71, 190.65, 72.53, 51.11, 69.8, 55.05, 5.95, 2.36, 55.62, 67.77, 67.93, 53.85, 106.45, 39.3, 57.46, 88.61, 3.58, -90.74, -188.97, -102.97, -114.75, -133.65, -138.96, -146.09, -85.43], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2616, -2.7922, -1.5564, -0.0644, -0.3165, 5.2322, 2.7202, 3.8025, -0.2653, 8.5341, 12.8581, 11.3915, 7.3607, 11.3258, 8.2623, 11.0889, 10.9354, 10.2448, 8.6349, 2.486, 1.7654, 4.2417, 10.7713, 7.5714, 6.1698, -1.6405, -0.5396, -2.1186, -0.1963, -0.5509, -0.8883, -3.5777, -0.794, 3.3047, 5.6077, 3.8998, 0.6691, -3.7634, -2.8369, 5.8044, 8.1812, 4.461, 5.5966, 6.5564, 6.6788, 5.7125, 0.8955, 1.2493, -0.5351, -0.0601, 0.3625, -0.2483, 1.1557, 0.2981, -4.7702, -0.8897, -4.9505, -5.7504, -6.0899, -2.3242, -0.1775, -1.4689, 0.7173, 2.2262, 2.7694, 7.4673, 2.1046, 1.4863, 3.5431, 2.1544, 3.6152, 1.6473, -0.4849, 1.2493, 2.4896, 6.0893, 5.7046, 6.8394, 7.1608, 6.9064, 9.9719, 10.86, 15.252, 16.1446, 17.3029, 22.4323, 25.7479, 19.4304, 13.4692, 16.0766, 13.2746, 11.6499, 9.9633, 9.7709, 9.7804, 10.4666, 3.6408, 2.5809, 2.6311, -0.6398, -1.3554, 2.4423, 5.418, 3.3823, 5.9709, 7.0929, 8.9582, 7.2428, 5.7778, 1.8402, 5.6, 4.7785, 7.459, 14.4356, 19.831, 15.6053, 25.0612, 24.0398, 24.2424, 11.2407, 10.1155, 14.7182, 14.1457, 7.1327, 11.1269, 16.9596, 15.1319, 7.3196, 1.8529, 8.0487, -1.2878, -3.3203, -3.1548, 2.3302, -1.6796, -10.186, -5.5321, 0.1063, -5.6184, -10.3948, -14.8909, -7.1633], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 60.0, 64.0, 64.0, 64.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 36.0, 32.0, -32.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 24.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -40.0, 44.0, -24.0, -24.0, -24.0, 12.0, 16.0, 20.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 80.0, 80.0, 80.0, 80.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, 96.0, 96.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 64.0, -40.0, -44.0, -44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 779.9333, 896.8867, 893.0125, 601.9609, 426.6509, 456.9187, 644.8201, 773.8871, 820.5769, 260.8361, 229.617, 291.0455, 290.6123, 270.9036, 308.6811, 193.8865, 394.2767, 387.8852, 357.8271, 230.7693, 192.1841, -29.6263, 113.0519, 240.1932, 427.7064, 252.6699, 400.7411, 489.7214, 570.1891, 380.5586, 223.0343, 283.5852, 160.2587, 117.1711, 100.0489, -195.9566, 57.9093, 133.2413, -103.5508, 47.3585, -177.4102, -167.8401, -135.4492, 5.1531, 27.2379, -25.2735, 19.1403, 90.791, 129.8073, 239.0017, 94.7174, 144.5301, 78.7668, 136.1871, 56.6831, -58.1551, -173.7294, 128.5792, 270.8994, 529.1302, 537.4958, 702.7788, 770.418, 848.6427, 940.8994, 1056.5126, 1342.0947, 1489.898, 1489.9094, 1742.7983, 1839.2437, 1645.2427, 1254.4368, 1717.2013, 1443.1463, 1443.6116, 1316.2401, 1324.8714, 1369.5498, 1500.4032, 1100.7417, 1055.454, 985.4688, 875.2681, 837.0683, 980.5012, 822.4456, 1059.6744, 994.9107, 1075.134, 1103.07, 953.8882, 875.418, 630.9802, 631.4261, 555.0645, 786.6628, 1404.3804, 1963.1552, 1761.3134, 2608.5938, 2880.5086, 2885.7146, 1647.6671, 1627.0488, 1989.9682, 1874.9568, 877.8614, 1273.0734, 1748.5194, 1799.9387, 1516.4678, 1350.6862, 1763.4143, 1433.2754, 1375.8689, 1335.0167, 735.1582, 219.3879, -493.9872, -87.9798, -438.2145, -715.64, -838.5577, -1394.413, -676.2828], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.635666, 120.581774, 66.800735, 45.06801, 33.306799, 25.915562, 20.833664, 17.114334, 14.316474, 12.152872, 10.43757, 9.042426, 7.901056, 6.945994, 6.139248, 5.454178, 4.870892, 4.368205, 3.919812, 3.51372, 3.148617, 2.827726, 2.548853, 2.307097, 2.079607, 1.868624, 1.678049, 1.507769, 1.356211, 1.222997, 1.102709, 1.000309, 0.912898, 0.837449, 0.769039, 0.705739, 0.641621, 0.582756, 0.532942, 0.49546, 0.462642, 0.437248, 0.419682, 0.409392, 0.399114, 0.384702, 0.36887, 0.348555, 0.324153, 0.297363, 0.263136, 0.231644, 0.205144, 0.17738, 0.15366, 0.128754, 0.104712, 0.083379, 0.068265, 0.058526, 0.05151, 0.047452, 0.047104, 0.050096, 0.057442, 0.063861, 0.070309, 0.074952, 0.079439, 0.081598, 0.079021, 0.070434, 0.065071, 0.065117, 0.074491, 0.089771, 0.112117, 0.139594, 0.170965, 0.205616, 0.243359, 0.287985, 0.337867, 0.388307, 0.442324, 0.49803, 0.547452, 0.581177, 0.613243, 0.636011, 0.651172, 0.657505, 0.657954, 0.655592, 0.65441, 0.645554, 0.631649, 0.61393, 0.592254, 0.568778, 0.548724, 0.529195, 0.516642, 0.508445, 0.505685, 0.507675, 0.50976, 0.510192, 0.504483, 0.494822, 0.481253, 0.470279, 0.473365, 0.496338, 0.526982, 0.577288, 0.642674, 0.714029, 0.76124, 0.78851, 0.807064, 0.815489, 0.797266, 0.769467, 0.745547, 0.72598, 0.705927, 0.684676, 0.672211, 0.660414, 0.648765, 0.637378, 0.616612, 0.581065, 0.525028, 0.465332, 0.400398, 0.330733, 0.259611, 0.182718, 0.118731], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5271, 104.5381, 96.9906, 86.6061, 75.9462, 65.9401, 56.9188, 48.9579, 42.0296, 36.0543, 30.9309, 26.5532, 22.8228, 19.6474, 16.9458, 14.6475, 12.6922, 11.0274, 9.6059, 8.3874, 7.3397, 6.4373, 5.6596, 4.9891, 4.4072, 3.8995, 3.4552, 3.0657, 2.7238, 2.4236, 2.1595, 1.9276, 1.7247, 1.5472, 1.3916, 1.2544, 1.1319, 1.022, 0.9242, 0.8385, 0.7633, 0.6981, 0.6424, 0.5958, 0.5565, 0.5221, 0.4915, 0.4629, 0.4351, 0.4076, 0.3787, 0.3493, 0.3205, 0.2918, 0.2642, 0.2371, 0.2106, 0.1852, 0.1618, 0.1411, 0.1232, 0.1081, 0.0959, 0.0867, 0.0809, 0.0775, 0.076, 0.0758, 0.0765, 0.0776, 0.0778, 0.0764, 0.0741, 0.0723, 0.0727, 0.0761, 0.0833, 0.0946, 0.1099, 0.129, 0.1519, 0.1791, 0.2109, 0.2463, 0.2855, 0.328, 0.3719, 0.4138, 0.4537, 0.4901, 0.5223, 0.5494, 0.5711, 0.588, 0.6013, 0.6101, 0.6144, 0.6143, 0.6099, 0.6017, 0.5911, 0.5787, 0.5663, 0.5547, 0.5449, 0.5375, 0.5319, 0.5276, 0.523, 0.5173, 0.5101, 0.5022, 0.4964, 0.4964, 0.5025, 0.5175, 0.5425, 0.5768, 0.6137, 0.6487, 0.6803, 0.7074, 0.7253, 0.7342, 0.7364, 0.7344, 0.7287, 0.7199, 0.7103, 0.7004, 0.69, 0.6795, 0.6669, 0.6498, 0.6248, 0.5929, 0.5544, 0.5097, 0.4597, 0.4043, 0.3472], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.4661, 14.0936, 12.1206, 11.8744, 11.5976, 10.8361, 7.7931, 5.2492, 2.8233, 1.0177, -0.3787, -0.717, -1.2932, -0.8113, 0.1421, 1.3156, 1.8289, 2.7506, 2.1553, 1.767, 3.1293, 5.0893, 5.5945, 6.7207, 7.5911, 8.5234, 8.7866, 7.9413, 7.4281, 6.6563, 5.3922, 3.9761, 1.6942, 0.8514, -0.0651, -2.3785, -3.4129, -4.9847, -6.0806, -7.0113, -6.3883, -5.1361, -4.2518, -2.3766, -0.821, 0.5986, 3.3309, 4.0415, 4.9298, 5.7076, 5.9471, 5.7966, 4.9015, 3.449, 3.0228, 2.9985, 4.0758, 4.933, 6.5886, 8.2104, 9.9728, 12.1916, 14.7541, 18.681, 22.7659, 25.6685, 29.225, 32.4892, 33.6541, 32.276, 32.1162, 30.55, 28.4951, 25.7734, 22.8487, 20.2876, 18.5888, 14.9814, 11.7498, 9.4186, 7.4068, 4.8933, 4.3633, 4.427, 5.0244, 6.0477, 7.3756, 8.9072, 10.3845, 11.2171, 10.7871, 11.1396, 10.9329, 11.2242, 13.9801, 17.8034, 20.1322, 25.0989, 29.6288, 33.8968, 33.2048, 32.381, 32.7612, 32.5535, 28.5847, 25.2885, 23.3672, 21.736, 17.6029, 12.7982, 10.7784, 8.7867, 6.833, 4.8993, 3.9031, 3.1128, -0.7993, -3.3081, -4.795, -7.1913, -10.2985, -15.0905, -16.335], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.12, -11.53, -6.12, -0.24, -1.22, 20.3, 10.45, 14.73, -0.93, 27.68, 39.66, 37.36, 26.49, 36.64, 27.39, 37.39, 37.39, 36.38, 32.85, 9.05, 6.17, 15.28, 38.21, 31.31, 27.55, -5.93, -1.98, -8.52, -0.8, -2.28, -3.78, -15.77, -3.12, 14.35, 26.17, 17.71, 3.47, -19.03, -13.87, 33.82, 41.94, 22.64, 27.0, 30.31, 30.9, 24.93, 4.2, 5.79, -2.3, -0.26, 1.6, -1.04, 4.65, 1.27, -20.6, -3.76, -20.88, -25.51, -27.79, -10.53, -0.85, -7.08, 3.61, 11.04, 13.45, 38.96, 12.46, 9.23, 24.37, 16.67, 30.57, 12.8, -3.57, 8.3, 15.33, 32.51, 31.2, 35.41, 36.57, 36.0, 52.37, 54.62, 66.54, 67.95, 74.91, 88.62, 100.0, 83.75, 53.09, 58.16, 44.0, 41.27, 35.49, 35.25, 35.53, 37.41, 13.32, 9.95, 10.13, -2.79, -6.18, 10.64, 25.93, 18.7, 36.62, 40.8, 50.28, 40.62, 34.51, 11.24, 39.72, 34.29, 44.91, 63.52, 70.62, 58.05, 71.51, 71.31, 71.51, 26.11, 24.25, 32.78, 31.01, 13.27, 19.34, 26.98, 25.29, 14.06, 4.15, 16.56, -3.21, -8.93, -8.48, 6.63, -4.29, -25.43, -12.69, 0.26, -15.07, -33.29, -44.56, -18.21], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 77.4847, 96.164, 87.269, 79.6453, 60.657, 164.0685, 270.0019, 358.0354, 407.2018, 230.0356, 75.4114, 156.6518, 287.8589, 345.6681, 314.2744, 474.8511, 363.4308, 312.8952, 394.8002, 397.8972, 579.7359, 449.1809, 130.419, 26.001, 189.7098, 265.0422, 342.1588, 343.757, -65.009, 24.9028, 26.9538, 172.435, 131.6767, 136.0013, 200.7034, 270.8849, 276.3547, 289.4578, 211.6496, -114.445, 13.378, 147.4779, 324.1158, 349.3246, 242.6327, 371.3236, 386.2828, 301.6536, 109.2304, 84.5117, 139.7424, 4.0989, 77.1277, -69.901, 1.0793, 160.7728, 186.1803, 22.1704, 101.7321, 5.8721, -16.7006, 144.1304, 111.6227, 147.5571, 80.9069, 222.1855, 139.9671, 223.7328, 263.9815, 191.2162, 94.4915, 225.4161, 128.7144, -68.4501, -172.9493, 83.1164, 204.4487, 369.2402, 388.8711, 421.8601, 420.6226, 486.3199, 498.36, 675.926, 684.773, 753.491, 833.474, 888.6794, 890.3224, 745.5651, 480.7057, 581.7421, 600.1272, 325.6074, 336.5797, 216.8147, 324.2376, 409.9272, 442.2114, 151.9253, 96.1553, 133.5188, 214.5164, 310.2029, 436.9323, 605.1742, 522.9796, 471.6894, 480.9559, 425.0228, 430.31, 265.9266, 106.5733, 212.7118, 285.2349, 813.6881, 1265.9385, 1307.9444, 1588.0959, 1647.2453, 1653.2317, 1235.3648, 404.5165, 484.4152, 418.7614, 193.5726, -32.0943, 523.2386, 474.04, 601.5145, 518.441, 1400.0923, 483.5077, 632.0066, 737.4342, 167.8008, -216.1708, -858.8607, -444.7377, -77.6323, -246.542, -430.6074, -176.9492, -87.385], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -145.2845, -126.6041, -43.4864, -70.4822, -65.2554, -34.4868, 105.3468, 164.3225, 160.2194, 26.6378, -210.3143, -167.8167, 2.1332, 142.2703, 130.2476, 256.9248, 179.4034, 36.8552, 157.5028, 165.4439, 303.6961, 23.0144, -131.0926, -177.397, 58.9533, 112.9076, 180.2074, -215.7107, -334.9276, -102.6954, -71.1983, -63.1306, -25.3669, -6.3189, -147.7377, 118.7478, 109.4959, 63.707, 10.4377, -575.7602, -168.2041, -63.5505, 64.012, 99.0362, 11.9749, 140.6668, 116.3658, 7.1973, -72.3525, -67.6246, -100.7302, -133.3131, -114.2689, -374.1729, -273.7459, -20.8092, -245.689, -390.0687, -192.7253, -156.0787, -124.6681, -61.9876, -20.8837, -19.3025, 41.646, -121.3473, -17.0774, 27.4274, 52.9551, 14.5427, -52.7365, 53.6509, -38.1444, -358.0001, -565.5581, -181.895, 47.4056, 103.6482, 201.9492, 156.2335, 199.2675, 319.074, 301.5993, 434.8953, 320.7671, 394.404, 592.4431, 465.6459, 659.1284, 514.3717, 142.9734, 55.125, 227.5208, 7.6493, 167.6648, 37.9632, 140.419, 146.6183, 24.8917, 42.6276, -13.1426, -85.0765, 5.8564, 2.181, 49.4209, 78.5573, 205.0215, 128.8906, 317.0084, 251.1393, 186.8733, 47.3309, 17.1482, -25.7565, -42.6591, 142.9967, 625.0553, 77.8459, 902.4997, 1334.2555, 1280.6248, -776.7111, -474.8354, -116.7233, -336.3876, -556.6093, -752.4675, -162.3585, 175.9544, 276.5145, 28.441, -4.9077, -573.4923, -320.9934, 167.4342, -147.1992, -691.1708, -1108.8607, -529.7377, -892.6323, -946.542, -1115.6074, -1341.9492, -1007.385], "thermo_temp": [null, 111.3848, 150.1269, 159.8131, 222.7682, 334.1537, 111.3843, 232.4541, 111.3848, 324.4682, 208.2399, 232.4548, 309.9396, 222.7681, 150.1261, 150.1274, 135.5988, 198.5553, 164.6551, 193.7129, 246.9824, 203.3978, 285.7257, 358.3672, 285.7257, 203.3978, 184.0269, 324.4675, 184.0274, 276.0399, 237.2974, 232.4534, 276.0399, 426.1665, 261.5116, 203.398, 280.8833, 181.58, 161.9514, 559.4677, 269.9186, 186.4889, 98.1521, 235.5656, 157.0436, 142.3202, 348.4411, 152.1371, 166.8589, 225.7508, 201.2119, 628.1742, 181.5821, 211.0283, 260.1038, 250.2884, 230.6578, 230.6568, 269.917, 294.4565, 201.2119, 152.1363, 240.4726, 137.412, 191.3966, 314.0869, 318.9947, 211.027, 431.8693, 412.2391, 294.4574, 161.9508, 107.9675, 206.118, 132.5063, 166.8596, 44.1684, 343.5328, 157.0445, 196.3054, 211.0264, 176.6735, 147.228, 215.9346, 166.8587, 368.0713, 485.8535, 294.4565, 157.0431, 265.592, 186.9219, 265.6266, 221.3551, 167.2459, 196.7607, 300.0583, 364.0058, 359.087, 241.0309, 423.0335, 255.7885, 231.1935, 347.5693, 531.5856, 372.6064, 317.9582, 168.915, 178.8515, 183.8185, 263.3089, 417.3197, 109.2977, 109.298, 218.5952, 208.66, 308.0219, 387.5113, 526.6169, 317.9581, 342.7988, 163.9475, 173.8837, 243.4367, 218.5957, 89.425, 238.4683, 327.894, 670.6915, 670.6922, 1230.0985, 958.841, 397.4474, 372.6069, 2116.4061, 879.3519, 601.1386, 755.149, 953.873, 720.3732, 685.5971, 298.0857, 325.0, 490.0, 1405.0, 1190.0, 953.0, 570.0, 525.0, 655.0, 760.0, 485.0, 815.0, 700.0, 685.0, 1165.0, 920.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 175.7938, 181.6931, 190.9225, 212.562, 214.4176, 202.7283, 193.1645, 182.698, 185.5811, 181.7764, 183.9467, 195.4077, 196.8605, 213.0178, 239.4449, 247.8596, 239.7757, 229.6395, 246.881, 235.453, 242.8325, 241.8261, 240.122, 246.6525, 279.2914, 276.0587, 262.8477, 266.1269, 250.7547, 234.6087, 293.6739, 289.3548, 270.6519, 239.2883, 238.6114, 223.7809, 208.9699, 234.3283, 219.3844, 209.8343, 212.7282, 210.6344, 286.5507, 267.4655, 257.2042, 257.7314, 256.3781, 251.7017, 247.8754, 251.8829, 259.6236, 249.0033, 231.3911, 233.0423, 215.655, 211.2443, 229.943, 246.1342, 239.7511, 274.6817, 299.6921, 298.7403, 273.8695, 243.7055, 236.8714, 217.8959, 208.6166, 178.7169, 208.6835, 199.2946, 198.7511, 200.9829, 196.563, 187.593, 192.7461, 188.0393, 220.7724, 268.9689, 273.603, 252.4103, 254.807, 242.4642, 246.6756, 242.0719, 228.4671, 222.7023, 236.7671, 259.9014, 277.9351, 271.2253, 298.8268, 291.0016, 280.1274, 292.3896, 335.8798, 342.5573, 338.0848, 307.3266, 283.9675, 265.7586, 265.3132, 292.9507, 259.5593, 232.239, 229.7583, 225.9223, 240.8495, 267.5153, 314.6247, 315.2307, 320.2431, 291.8257, 270.3817, 265.4826, 256.9577, 226.4972, 228.6738, 246.7138, 323.8007, 386.8719, 540.1858, 616.3049, 576.5126, 539.4389, 826.1602, 835.8314, 793.16, 786.2489, 816.726, 799.2073, 778.5509, 691.1936, 624.6129, 600.1379, 746.4764, 827.1171, 850.0049, 799.0949, 749.2595, 732.1214, 737.1902, 691.3375, 713.8216, 711.3085, 706.5252, 789.8842, 813.5416], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9008, 0.8988, 0.86, 0.8997, 0.943, 1.0176, 1.0252, 1.0526, 0.9568, 1.0506, 1.1451, 1.2103, 1.1688, 1.1884, 1.1522, 1.1284, 1.1766, 1.1791, 1.1775, 1.0611, 1.0065, 1.0246, 1.1245, 1.1389, 1.1133, 0.9375, 0.8947, 0.9121, 0.9287, 0.9588, 0.9238, 0.9064, 0.8225, 0.9851, 1.0464, 1.0535, 1.0045, 0.8514, 0.9351, 1.1026, 1.2043, 1.1657, 1.1346, 1.1826, 1.1697, 1.1331, 1.1401, 1.0574, 1.037, 1.0323, 1.0465, 1.1054, 0.9926, 1.0238, 0.8997, 0.8502, 0.9125, 0.8676, 0.86, 0.9057, 0.9526, 0.9528, 0.9875, 0.9618, 1.0, 1.1202, 1.1196, 1.0371, 1.1085, 1.2011, 1.1028, 0.9665, 0.852, 0.9494, 1.0141, 1.0471, 1.0699, 1.1223, 1.1156, 1.1507, 1.1587, 1.206, 1.2112, 1.2344, 1.3314, 1.408, 1.6034, 1.4964, 1.3154, 1.2661, 1.27, 1.2209, 1.2413, 1.1739, 1.1955, 1.1776, 1.15, 1.1204, 1.0375, 1.0222, 0.9703, 0.9974, 1.1066, 1.1331, 1.127, 1.1726, 1.1941, 1.217, 1.1691, 1.1167, 1.1555, 1.1303, 1.1412, 1.2167, 1.3121, 1.1822, 1.2833, 1.3732, 1.3674, 1.0183, 1.0231, 1.0711, 1.0516, 1.0102, 0.9918, 1.0534, 1.0879, 1.0751, 0.9965, 1.0404, 0.9108, 0.89, 0.9231, 1.0651, 0.9852, 0.9021, 0.9268, 0.931, 0.9348, 0.8399, 0.7785, 0.8054], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0471, 0.9552, 1.0067, 0.949, 0.9362, 0.8854, 0.7866, 0.8438, 0.9264, 0.8703, 0.7531, 0.7212, 0.8019, 0.7096, 0.7407, 0.7463, 0.712, 0.7335, 0.7157, 0.8062, 0.9197, 0.9054, 0.7951, 0.7841, 0.7928, 0.8507, 0.968, 1.0129, 0.9933, 0.9498, 0.994, 1.0121, 1.0515, 0.9851, 0.866, 0.8224, 0.9154, 1.0194, 1.018, 0.9602, 0.7527, 0.7877, 0.8177, 0.8101, 0.7896, 0.8172, 0.888, 0.923, 0.9232, 0.9733, 0.9365, 0.9318, 0.9406, 0.9287, 0.9972, 1.054, 1.0199, 1.1, 1.133, 1.0653, 1.0178, 0.9985, 1.0266, 0.9294, 0.9629, 0.8644, 0.8788, 0.9613, 0.9911, 0.8544, 0.9093, 0.9257, 0.9398, 0.9052, 0.8527, 0.8008, 0.7728, 0.7852, 0.7513, 0.7431, 0.7301, 0.6411, 0.6033, 0.6181, 0.5531, 0.478, 0.3924, 0.4777, 0.6039, 0.6364, 0.6543, 0.7352, 0.7387, 0.7912, 0.7753, 0.8032, 0.8238, 0.9268, 0.981, 1.017, 1.0331, 0.9794, 0.8776, 0.8669, 0.8877, 0.8207, 0.8072, 0.7843, 0.8152, 0.8952, 0.9404, 0.8333, 0.8008, 0.6761, 0.587, 0.6462, 0.5735, 0.5389, 0.5015, 0.6535, 0.7871, 0.7801, 0.7987, 0.8093, 0.829, 0.7906, 0.7979, 0.8359, 0.8986, 0.8267, 0.9665, 0.9838, 0.9898, 0.9971, 0.9457, 0.9907, 0.966, 0.9271, 0.9317, 1.0246, 1.0161, 1.024], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -136467.22, -157205.66, 267645.25, -264168.8, -221461.67, -106038.03, 371164.07, 373464.96, 234871.66, 164499.28, 99664.07, 547028.23, 615418.9, 1749294.84, 1218437.23, 1827156.92, 1544231.11, 1414675.1, 1471822.01, 3823470.38, 3277260.33, 2489568.27, 1950106.61, 1695446.32, 1589278.6, 1493418.54, 1289828.06, 3276.04, 95053.95, 180748.51, 252400.5, 304133.83, 570423.39, 131756.0, 905473.62, 915375.54, 814910.43, 629613.52, 520817.97, -545281.78, -178346.07, -83113.38, 54257.07, -620154.37, 80263.87, 1006297.21, 1275712.88, 997433.34, 724606.0, 675060.8, -67388.69, -80072.5, -76457.25, -512342.89, -80974.03, 263263.89, -21373.11, 1765926.1, 1232734.88, 1127859.45, 990929.39, 1329028.77, 1176783.05, 905646.28, 790278.71, 877856.21, 821515.15, 1497549.28, 577191.78, 655813.65, 451492.07, 478243.05, 377997.62, 278760.25, 182081.96, 180005.36, 380419.35, 789114.6, 695146.21, 2888544.63, 2700359.89, 2668498.88, 2585892.15, 3709689.4, 20552068.37, 20109342.89, 17341930.78, 18466320.21, 17840594.25, 14445301.42, 8214181.63, 9122001.7, 6367522.67, 5739874.39, 1125205.14, 1130431.54, 1286958.87, 2597026.71, -292106.21, -56769.93, -39045.65, -214139.72, 297431.47, 1965081.58, 1002351.7, 4484911.83, 3985055.75, 3980434.52, 4065712.14, 3197686.06, 2711483.53, 1831133.28, 1660940.35, 1268327.06, 4008372.84, 117972540.38, 136709189.99, 113391584.33, 114050458.49, 99826050.6, 86369386.21, 60058405.33, 51446656.39, 44501219.72, 37973929.76, 30587510.86, 29046424.65, 28057451.79, 24450353.9, 20709790.44, 17609700.38, 21774669.61, 17234766.09, 14859676.65, 12773782.84, 10946385.3, 7917655.97, 6772994.4, 5809165.2, 4930645.89, 4110896.47, 3505760.55, 2573611.9, 2249178.77], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 421.4455, 282.5781, 135.3563, -111.8683, 238.7505, 418.5394, 482.222, 404.1323, 578.231, 464.0615, 496.7511, 552.0795, 570.8452, 484.5219, 153.0332, -27.2406, -3.6317, 191.5339, 321.2787, 392.7101, -132.0669, -115.3742, -2.3213, 22.2152, -12.1236, 30.965, -64.3114, 156.8526, 182.3637, 180.7927, 84.8537, 46.4227, -125.6621, 73.2163, 235.2876, 405.0521, 221.5786, 364.758, 437.7593, 500.9438, 307.5841, 143.0567, 191.1515, 43.0648, -14.5998, -21.2257, -283.6599, -7.3614, 85.7605, -129.5607, 36.3166, -152.2585, -197.4084, -144.1601, 7.4844, 40.8567, -7.1152, 36.0716, 109.6852, 171.0312, 300.3464, 144.7749, 188.3303, 126.7386, 180.1101, 97.9069, -32.0223, -120.2365, 171.7662, 292.9836, 478.9129, 452.0086, 571.8117, 601.471, 630.3835, 689.4231, 720.7961, 957.1667, 1018.2931, 943.7762, 1135.3715, 1181.3731, 984.0031, 603.6898, 1066.4947, 792.9289, 793.3909, 574.1581, 543.8196, 589.2615, 711.6743, 343.2547, 332.8685, 269.5032, 187.9006, 162.6796, 362.9366, 201.5473, 397.8268, 393.7834, 535.4851, 601.8893, 495.1945, 431.3541, 218.5964, 248.5282, 177.3606, 433.9623, 883.6986, 1269.2224, 1019.2039, 1696.7268, 1844.9002, 1750.1334, 489.1086, 428.0004, 751.4235, 587.2279, -431.727, 6.0864, 523.0159, 612.0685, 427.7492, 373.7904, 840.7168, 554.7819, 529.6505, 462.937, -102.8375, -574.5109, -1200.1928, -684.7311, -909.9431, -1026.6614, -980.6891, -1292.5909, -450.1808], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -515.6127, -8668.7576, -11149.0892, -11115.0464, -11010.1202, -6253.5022, -11846.3855, -13007.2154, -11166.2626, -3963.1066, -19.969, 425.1946, 111.7136, -305.5231, 2372.9346, 5026.4914, 29439.9435, 36265.1552, 38068.2469, 35292.1041, 33458.0366, 31867.6392, 68322.6345, 74339.6059, 67726.6787, 56628.0136, 47005.1503, 38742.6723, 32928.7935, 27594.1279, 18227.8439, 15212.9463, 12596.5863, 13330.2683, 11588.5129, 15093.8595, 7800.7632, 11760.9725, 12651.687, 8629.7826, 4626.1495, 1654.8302, 8341.3962, 13648.9461, 15449.4829, 15830.6197, 6457.6183, 9849.8251, 15691.491, 22147.6429, 22533.2385, 19765.7871, 17429.3318, 5191.7653, -1141.2395, -7178.5379, -11539.5804, -10304.855, -11225.2972, -11996.9065, 11460.4864, 17617.5613, 16995.4116, 15740.3133, 17474.2849, 19229.511, 17374.3361, 15632.0294, 16283.3976, 18987.6485, 32770.7457, 24374.8995, 16919.3423, 12331.197, 6473.8287, 2903.1616, 1749.1912, 2058.8392, 2179.3917, 4881.3293, 9735.9103, 12178.1793, 42602.9094, 58436.0345, 62927.6822, 62907.5312, 44486.0743, 161856.6534, 224487.6532, 189787.1585, 169851.6758, 140827.2424, 104171.5885, 52999.9948, 35532.7131, 15004.6363, 14900.1096, -93240.0927, -124318.0201, -122546.9153, -93938.0619, -86927.3453, -75280.0704, -61516.5879, -48657.326, -45134.2128, -28048.382, -27468.6054, -17299.266, -10250.9839, 787.3585, 19191.3751, 24771.2544, 23887.7475, 16460.3554, 14960.7135, 9256.4499, 28759.0782, 405705.7873, 625069.8549, 673696.8271, 665141.5945, 607207.0143, 503668.8298, 413518.0706, 344309.4547, 286685.8912, 240002.5085, 194506.1239, 170027.2102, 153305.7572, 139444.5939, 117425.6263, 93882.3944, 75060.2623, 71468.2371, 65843.3885, 57099.7484, 48322.2822, 38549.7141, 31039.9441, 25163.1341, 20345.8896, 16158.4814, 13331.4797, 10353.9334, 8311.9888], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.14, 37.26, 31.61, 39.14, 48.69, 50.83, 49.67, 50.17, 47.78, 53.21, 65.16, 81.3, 71.2, 75.93, 73.04, 77.22, 78.97, 86.78, 86.17, 84.27, 83.73, 83.14, 83.59, 83.49, 83.28, 73.12, 72.2, 70.5, 72.13, 76.94, 77.83, 49.38, 52.78, 61.79, 70.13, 69.84, 68.39, 60.18, 61.76, 65.33, 74.03, 65.63, 67.68, 71.79, 72.23, 77.3, 73.94, 71.39, 57.92, 58.43, 60.89, 65.56, 65.11, 68.0, 65.54, 56.34, 53.62, 38.75, 29.97, 37.05, 40.37, 42.36, 49.3, 54.36, 54.62, 66.16, 57.56, 49.27, 48.39, 64.74, 62.52, 65.65, 64.28, 60.67, 61.27, 61.12, 63.12, 72.95, 73.98, 71.75, 83.0, 93.77, 98.92, 99.07, 99.48, 99.73, 100.0, 96.73, 90.26, 90.39, 90.63, 86.8, 89.6, 88.54, 88.54, 88.35, 80.62, 76.39, 72.31, 67.33, 65.5, 70.44, 79.44, 80.6, 81.13, 85.46, 78.31, 77.25, 76.86, 72.3, 77.56, 83.17, 86.19, 97.09, 97.6, 90.29, 90.65, 90.58, 90.98, 87.72, 85.87, 86.65, 86.11, 86.18, 86.87, 86.94, 86.7, 73.9, 55.31, 71.62, 61.19, 59.17, 46.8, 56.03, 59.37, 58.58, 60.69, 62.82, 57.4, 51.06, 45.85, 43.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4472, 0.4649, 0.5966, 0.4165, 0.8199, 0.733, 1.7998, 2.3319, 1.3877, -2.6509, -1.831, -1.0137, -1.2776, -2.8776, -2.7455, -3.1855, -3.2646, -3.0538, -3.4213, -3.0895, -4.68, -5.495, -4.5783, -0.1179, -0.1593, 0.8763, 0.2198, 0.042, 0.1401, 0.5742, 0.7329, 0.5913, 0.5874, 0.1849, 1.0722, 1.7112, 1.9889, 1.2661, 0.591, -0.894, 0.4515, 1.4998, 1.2815, 1.2351, 1.2158, 1.2391, 0.8139, 0.5165, 0.4421, 0.4321, 0.0894, 0.3848, 0.4058, 0.2971, -0.3036, -1.6738, -1.764, -1.4985, -1.5836, -1.6185, -1.1129, -0.787, -0.7568, -0.7431, -0.3734, -0.3751, 0.1237, -0.0272, -0.1587, 0.2715, 0.4785, -0.1533, -2.3381, -3.9002, 7.1168, 7.2869, 7.5127, 7.6148, 7.6157, 7.6475, 7.6896, 7.7227, 7.7917, 7.8584, 7.751, 8.1795, 10.4314, 12.0318, 0.9038, 0.6257, 0.5081, 0.4816, 0.3654, 0.3062, 0.1665, 0.2174, 0.2099, 0.1883, 0.1179, 0.0444, 0.0089, -0.0015, 0.0611, 0.1918, 0.1438, 0.0862, 0.2019, 0.2458, 0.3163, 0.2455, 0.0805, 0.0627, 0.115, 0.1846, 0.209, 0.26, 0.1658, 0.4131, 0.5669, 0.5762, -1.551, -1.9382, -0.1891, -0.593, -1.6432, -1.879, -1.087, -0.8918, -0.5969, -0.7374, -0.0282, -1.5257, -0.7447, 2.587, -284.3605, -284.8945, -372.5399, -324.664, -328.1062, -330.6518, -336.4393, -338.356, -303.4976], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 308.3404, 192.7726, -97.1193, -81.4295, 248.5118, -28.7489, 120.362, -45.2131, -78.1101, 65.3102, -75.8993, 23204.7506, 1041.1487, 161.9042, -93.4681, -56.9584, 5117.5439, 3750.4211, -63.1862, 216.7092, 41.7024, 143.6866, 288.9469, -31.7615, -86.132, -85.0234, 13.3963, -73.9694, 631.9015, 90.2982, 65.0583, -80.4494, 124.9953, 344.4221, 469.4375, 19.616, -24.793, 415.4401, 1516.1708, -79.4814, -87.0432, 408.7394, 142.9743, 191.241, 11.1635, -85.8097, -75.0665, -80.6223, -26.4933, -44.0534, 231.9845, -63.2885, -26.9751, 728.325, 83.7166, 159.7675, -63.504, -76.1212, -90.4187, 480.0263, 49.1079, 129.0725, -92.1382, 606.0145, 10.3603, 379.4357, 280.8506, 2.2183, 67.9438, -85.5101, -72.299, -82.2172, 7.7144, -97.4218, 33.5943, -10.3232, 434.4275, 369.8164, 85.285, -47.6433, -41.7614, 232.956, 2981.9316, 1028.0472, 5167.8145, 3446.2224, 3289.9083, 6516.8717, 602.6034, 118.1666, 225.9101, -53.9933, 1462.2589, -47.3755, -3.7213, -38.0884, -86.5313, -75.2264, -95.4823, -69.0969, -40.8355, 42.2205, -18.2229, 169.2313, 52.0375, -43.6826, -87.6912, 44.2078, -57.489, -66.1536, -73.7858, 3.1574, 985.1912, 4288.8846, 516.618, 202.0282, 95.5098, -38.2732, 114.1209, 231.3076, 2.6781, -67.9432, 60.6496, -19.1792, 196.303, 23.8462, -70.4259, -99.0409, -84.1927, -48.8208, -68.275, -63.574, -96.9592, -99.9563, -52.5761, -97.9881, -99.5941, -91.24, -90.476, -92.8234, -68.4317, -96.9007], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 14.39, 15.38, 17.15, 17.34, 16.46, 16.53, 16.25, 16.48, 14.96, 14.53, 14.35, 13.98, 15.48, 15.89, 15.49, 15.83, 15.73, 15.67, 18.82, 18.67, 18.51, 17.5, 16.0, 15.65, 15.7, 16.22, 15.48, 15.33, 15.44, 15.33, 15.63, 16.03, 15.22, 15.14, 15.57, 15.28, 15.16, 15.15, 11.08, 11.62, 11.46, 11.84, 11.9, 11.82, 12.83, 13.2, 13.31, 13.98, 14.28, 14.75, 14.11, 13.78, 13.73, 13.14, 12.81, 12.48, 12.37, 12.27, 12.0, 11.95, 11.93, 11.65, 11.62, 11.74, 10.68, 9.51, 10.98, 10.21, 10.64, 9.69, 9.96, 9.96, 9.74, 9.8, 9.7, 10.5, 10.57, 10.62, 11.08, 10.27, 11.01, 12.82, 14.57, 15.19, 14.7, 14.44, 13.8, 13.76, 13.48, 14.86, 14.72, 14.73, 14.79, 14.75, 14.95, 14.36, 14.96, 14.96, 14.55, 14.52, 14.32, 12.85, 10.84, 10.03, 10.07, 10.58, 13.59, 15.27, 15.55, 17.24, 17.28, 17.24, 24.21, 24.25, 24.46, 24.46, 27.97, 28.58, 29.33, 29.33, 29.38, 29.38, 29.66, 29.99, 29.94, 29.81, 29.52, 29.16, 30.44, 28.89, 28.63, 28.62, 24.73, 25.4, 27.83], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9638, 0.6987, 0.3021, 0.833, 1.0546, 1.1259, 0.9741, 1.2661, 1.0636, 1.0829, 1.1645, 1.278, 1.1952, 0.7145, 0.4756, 0.5278, 0.7972, 0.9624, 1.0409, 0.3133, 0.3558, 0.5194, 0.593, 0.6216, 0.7072, 0.5681, 0.8568, 0.8671, 0.8433, 0.6869, 0.6176, 0.3329, 0.548, 0.7463, 0.9788, 0.731, 0.8992, 0.997, 1.0568, 0.7812, 0.568, 0.6372, 0.4442, 0.3787, 0.3829, 0.0567, 0.4515, 0.5739, 0.2957, 0.5175, 0.2921, 0.3492, 0.4257, 0.6202, 0.6486, 0.5734, 0.6218, 0.697, 0.7332, 0.8434, 0.6212, 0.6706, 0.5759, 0.6499, 0.5278, 0.359, 0.2296, 0.6285, 0.7878, 1.0715, 1.0353, 1.1946, 1.2187, 1.2684, 1.3358, 1.4036, 1.672, 1.7095, 1.6015, 1.7879, 1.8106, 1.5042, 0.9864, 1.4797, 1.1162, 1.1017, 0.9732, 1.0193, 1.1076, 1.2764, 0.825, 0.8542, 0.8418, 0.7585, 0.7955, 1.0289, 0.8862, 1.1924, 1.1378, 1.2413, 1.2996, 1.1369, 1.051, 0.7832, 0.8176, 0.7474, 1.044, 1.6515, 2.0741, 1.5899, 2.1098, 2.1944, 2.0658, 0.8806, 0.8265, 1.033, 0.9161, 0.3142, 0.5975, 0.9039, 0.9471, 0.8283, 0.7892, 1.0433, 0.8466, 0.8217, 0.8217, 0.5446, 0.3025, 0.0031, 0.2854, 0.1778, 0.1137, 0.1305, -0.0234, 0.4064], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9248, 4.9371, 5.0881, 5.1551, 5.1567, 4.8937, 6.5846, 6.5067, 6.3067, 6.3247, 5.7939, 5.2793, 5.5543, 5.1689, 6.5298, 6.1064, 5.4369, 5.453, 6.2744, 5.9038, 5.7667, 5.6337, 5.2734, 4.2247, 3.6768, 3.5242, 3.6955, 3.7525, 3.8906, 3.9038, 3.9357, 3.9707, 4.097, 4.1054, 3.9797, 3.6608, 3.3951, 3.3605, 3.5846, 3.1812, 2.7841, 4.1643, 3.8652, 3.5847, 4.2722, 4.8795, 4.5009, 4.4431, 4.3709, 4.4086, 4.4136, 4.3823, 4.4135, 4.3091, 4.2883, 4.6246, 4.6832, 5.0177, 5.322, 3.7345, 2.827, 2.8306, 2.1307, 2.1193, 2.6209, 2.9199, 3.4333, 3.3178, 3.2586, 2.9873, 2.8756, 2.5334, 2.3355, 2.401, 2.3254, 2.3353, 4.6319, 4.5064, 5.9166, 6.329, 6.8905, 7.4339, 8.0966, 10.0578, 10.6031, 9.8849, 10.9703, 10.5712, 9.4801, 8.5298, 7.6994, 6.7934, 5.9946, 5.2054, 4.3956, 3.5786, 3.7679, 3.441, 3.2348, 3.0143, 3.0546, 3.1134, 3.0264, 2.557, 4.3831, 4.2511, 5.2809, 5.7154, 5.3541, 5.0755, 4.9822, 4.5936, 4.2357, 3.7855, 7.8997, 11.4665, 10.7804, 14.5442, 15.5551, 14.8992, 14.2832, 13.7161, 12.9312, 12.1012, 11.5134, 10.6453, 9.3863, 8.233, 7.6886, 7.5728, 7.1678, 7.2084, 7.2724, 5.6279, 5.458, 5.6187, 6.645, 7.0552, 7.0437, 7.6053, 8.4187, 9.6047, 9.9913], "mkt_dynamics": [-0.413067, -0.245969, -0.146789, -0.201247, 0.063542, 0.069845, 0.110658, -0.12088, -0.31248, -0.545762, -0.804957, -0.921632, -1.034762, -0.918325, -0.510878, -0.18131, 0.022816, 0.395935, 0.594925, 0.851374, 1.105651, 1.131135, 0.791156, 0.730061, 0.769577, 1.017182, 1.322328, 1.486613, 1.489595, 1.437488, 1.50671, 1.558856, 1.582633, 1.317569, 0.934926, 0.422989, 0.144267, 0.080272, 0.128106, -0.030625, -0.260357, -0.524914, -0.746703, -0.670672, -0.580089, -0.468626, -0.271961, 0.029465, 0.356777, 0.462275, 0.362347, 0.046562, -0.338627, -0.266971, 0.011453, 0.335474, 0.748656, 1.060486, 1.193415, 1.17123, 0.874648, 0.46135, 0.060066, -0.302014, -0.472287, -0.767898, -0.945131, -0.870903, -0.9779, -0.706601, -0.771507, -0.901265, -0.863642, -0.869508, -0.565463, -0.308175, 0.015055, 0.241233, 0.395399, 0.772395, 0.897932, 0.867806, 0.812819, 0.542934, 0.431636, 0.173764, -0.217237, -0.407976, -0.403184, -4.4e-05, 0.597398, 1.143822, 1.448908, 1.564019, 1.651012, 1.679603, 1.791772, 1.819622, 1.859437, 1.784344, 1.533793, 1.470332, 1.234254, 1.103603, 1.038308, 0.785117, 0.728693, 0.406465, 0.192186, 0.07613, -0.200116, -0.302678, -0.420356, -0.607074, -0.629141, -0.546291, -0.395862, -0.119812, 0.194846, 0.427486, 0.687527, 0.753271, 0.685676, 0.475695, 0.242452, 0.074383, 0.186385, 0.618948, 1.032461, 1.424951, 1.61019, 1.600514, 1.569392, 1.244582, 0.868177, 0.545791, 0.169295, -0.062579, -0.22419, -0.370939, -0.481303, -0.454228, -0.44067, -0.366002, -0.38175, -0.347691, -0.310568, -0.454032, -0.653727, -0.894626, -1.130136, -1.271899, -1.320298, -1.313613, -1.347915, -1.33434], "market_activity_top_line": [7577.389875, 7566.520789, 7557.214519, 7552.087967, 7556.046118, 7544.160878, 7537.615161, 7517.434652, 7500.713848, 7467.270652, 7427.91673, 7400.936032, 7388.253653, 7374.72711, 7369.57185, 7356.261926, 7350.502631, 7384.954297, 7475.999056, 7598.037923, 7655.828776, 7636.457389, 7520.875846, 7542.976598, 7617.086068, 7722.659115, 7790.458464, 7921.859896, 7967.05931, 8007.738998, 8066.821094, 8153.022787, 8209.522005, 8153.022819, 8061.332457, 8027.344824, 8033.068288, 8061.42199, 8140.696126, 8049.654199, 8005.471375, 8004.05203, 8006.405741, 8008.248591, 8015.330332, 8012.493132, 8087.088965, 8151.542253, 8199.636686, 8200.290886, 8182.623405, 8109.782617, 8104.428986, 8126.914879, 8215.995605, 8256.565169, 8337.704232, 8420.152084, 8500.963737, 8496.710287, 8441.090625, 8406.737571, 8378.005788, 8336.871112, 8296.182484, 8255.513133, 8247.053323, 8247.754392, 8227.399496, 8223.987551, 8208.544071, 8199.214346, 8193.103633, 8196.5548, 8201.388581, 8216.977376, 8246.750228, 8284.375065, 8319.055664, 8377.947136, 8376.311198, 8382.527604, 8361.9153, 8362.242578, 8349.809943, 8320.096502, 8269.949556, 8280.542383, 8310.875488, 8463.205013, 8589.983822, 8734.846094, 8845.996615, 8943.393685, 9036.854687, 9142.449088, 9311.66276, 9483.171745, 9606.146615, 9776.01595, 9930.472656, 9976.055078, 9879.874414, 9959.383464, 9934.378776, 9931.528906, 9923.568715, 9932.866927, 9966.31862, 10070.979622, 10044.151888, 10032.890885, 10017.655534, 9996.879918, 9999.047798, 10058.72526, 10099.794727, 10238.901042, 10350.517318, 10478.69414, 10597.928451, 10651.583919, 10662.513672, 10597.928646, 10554.028587, 10546.440927, 10585.101651, 10844.014193, 11268.951432, 11537.228516, 12010.52194, 12435.79056, 12723.608464, 12505.34375, 12294.034115, 12238.933541, 12255.373367, 12072.728321, 11978.425036, 11993.780984, 12025.034748, 12115.003581, 12204.319922, 12414.843294, 12473.373763, 12523.666667, 12580.333333, 12443.0, 12289.684535, 12106.831548, 12038.223386, 11973.76094, 11921.314056, 11865.182544, 11779.562628, 11746.787023], "market_activity_min_gap": [-1.908863, -1.801339, -1.657194, -1.388846, -0.914529, -1.005287, -0.980026, -1.928706, -2.540899, -4.039323, -5.378173, -5.600247, -4.547505, -3.773379, -3.065731, -2.858845, -2.43625, -1.621068, -1.124468, -0.614853, -0.187789, -0.027235, -0.03366, 0.120182, 0.234815, 0.446024, 0.617432, 0.814053, 1.044953, 1.365911, 1.580189, 1.848471, 2.095687, 2.221887, 2.325352, 2.328899, 2.436888, 2.488934, 2.567954, 2.295054, 1.964404, 1.734164, 1.359389, 1.265772, 1.331731, 1.117481, 1.017633, 0.976174, 0.964119, 0.968602, 0.90105, 0.677473, 0.397027, 0.317058, 0.372165, 0.384527, 0.417443, 0.579862, 0.723621, 0.807093, 0.864265, 0.993942, 1.068015, 0.999685, 0.371232, -1.054994, -1.052592, -0.4922, -0.743117, -0.493892, -0.978943, -1.387807, -1.47895, -1.029233, -0.731008, -0.58789, -0.514558, -0.418319, -0.279213, -0.089925, -0.025507, -0.079403, -0.135162, -0.109953, -0.035224, -0.068434, -0.679814, -0.174542, 0.30997, 0.575963, 0.775747, 1.049412, 1.275121, 1.488544, 1.712983, 1.847438, 2.163285, 2.527838, 2.764626, 3.118559, 3.389482, 3.563717, 3.591527, 3.812078, 3.917655, 3.9791, 3.989465, 4.012456, 4.04951, 4.148073, 4.046996, 3.940841, 3.780576, 3.591435, 3.35604, 3.111631, 2.761258, 2.575889, 2.397361, 2.31184, 2.221174, 2.118027, 1.994139, 1.80539, 1.637039, 1.472475, 1.468022, 1.680311, 2.034172, 2.379025, 2.977732, 3.549212, 3.947048, 4.103281, 4.147126, 4.273874, 4.30586, 4.058216, 3.950525, 4.028698, 4.002262, 3.905046, 3.765786, 3.721439, 3.578907, 3.467011, 3.308319, 3.074126, 2.692986, -0.520891, -2.17777, -3.925618, -5.384923, -6.376594, -8.091549, -7.457515], "market_activity": [null, null, null, null, -4.652, -4.77215, -4.65795, -5.72245, -7.569925, -9.873712, -13.123506, -15.202303, -15.999327, -15.147213, -12.538157, -10.358903, -8.823552, -4.931076, 6.052912, 24.028556, 39.030303, 42.492127, 27.483913, 14.176832, 10.268166, 18.897033, 36.671041, 55.604946, 63.873323, 64.515536, 65.109368, 64.060484, 64.940017, 57.305909, 41.556904, 25.126602, 15.628226, 13.582613, 23.987857, 22.392303, 16.457527, 10.865563, 2.959982, 3.796841, 6.80597, 7.429235, 13.362018, 21.203884, 28.329492, 31.767396, 26.973098, 14.030774, 3.547862, -0.341894, 5.881753, 16.519876, 28.674013, 40.123282, 46.807116, 46.962058, 37.349554, 24.803527, 11.619913, 2.435157, -3.589147, -7.748048, -9.407049, -7.8769, -6.268175, -3.795262, -3.585406, -4.433353, -4.306602, -3.967501, -2.659325, -0.336738, 3.700531, 8.669941, 13.736095, 20.107548, 21.187924, 19.605462, 14.803881, 8.897515, 5.112283, 0.441691, -4.629579, -6.12104, -3.45867, 12.27249, 33.50667, 53.913635, 66.391918, 74.389084, 79.923117, 81.607983, 88.122967, 94.061483, 97.030742, 98.515371, 99.257685, 99.628843, 88.520696, 78.282498, 64.330449, 53.3606, 50.48945, 44.425525, 43.540087, 49.278219, 49.174984, 46.457067, 40.932034, 30.329192, 25.039971, 25.51011, 27.69743, 37.992315, 49.344458, 59.573929, 69.410389, 69.786745, 64.000597, 49.540549, 32.831824, 20.651112, 15.790831, 32.445891, 62.133945, 81.066973, 90.533486, 95.266743, 97.633372, 98.816686, 85.762618, 60.267059, 46.876129, 37.429765, 29.596007, 24.546854, 20.897202, 29.211551, 40.95505, 56.79065, 65.10705, 66.88965, 65.750275, 47.688913, 26.779831, 11.440291, 1.996145, -4.298602, -8.674301, -12.252001, -15.56975, -17.228625], "market_activity_raw": [null, null, null, null, -4.652, -4.8923, -4.54375, -6.78695, -9.4174, -12.1775, -16.3733, -17.2811, -16.79635, -14.2951, -9.9291, -8.17965, -7.2882, -1.0386, 17.0369, 42.0042, 54.03205, 45.95395, 12.4757, 0.86975, 6.3595, 27.5259, 54.44505, 74.53885, 72.1417, 65.15775, 65.7032, 63.0116, 65.81955, 49.6718, 25.8079, 8.6963, 6.12985, 11.537, 34.3931, 20.79675, 10.52275, 5.2736, -4.9456, 4.6337, 9.8151, 8.0525, 19.2948, 29.04575, 35.4551, 35.2053, 22.1788, 1.08845, -6.93505, -4.23165, 12.1054, 27.158, 40.82815, 51.57255, 53.49095, 47.117, 27.73705, 12.2575, -1.5637, -6.7496, -9.61345, -11.90695, -11.06605, -6.34675, -4.65945, -1.32235, -3.37555, -5.2813, -4.17985, -3.6284, -1.35115, 1.98585, 7.7378, 13.63935, 18.80225, 26.479, 22.2683, 18.023, 10.0023, 2.99115, 1.32705, -4.2289, -9.70085, -7.6125, -0.7963, 28.00365, 54.74085, 74.3206, 78.8702, 82.38625, 85.45715, 83.29285, 94.63795, 100.0, 100.0, 100.0, 100.0, 100.0, 77.41255, 68.0443, 50.3784, 42.39075, 47.6183, 38.3616, 42.65465, 55.01635, 49.07175, 43.73915, 35.407, 19.72635, 19.75075, 25.98025, 29.88475, 48.2872, 60.6966, 69.8034, 79.24685, 70.1631, 58.21445, 35.0805, 16.1231, 8.4704, 10.93055, 49.10095, 91.822, 100.0, 100.0, 100.0, 100.0, 100.0, 72.70855, 34.7715, 33.4852, 27.9834, 21.76225, 19.4977, 17.24755, 37.5259, 52.69855, 72.62625, 73.42345, 68.67225, 64.6109, 29.62755, 5.87075, -3.89925, -7.448, -10.59335, -13.05, -15.8297, -18.8875, -18.8875], "market_activity_distance": [-0.642505, -0.595537, -0.567376, -0.50317, -0.432516, -0.456385, -0.456237, -0.590939, -0.718077, -0.965099, -1.194976, -1.314624, -1.209541, -1.211709, -1.158938, -1.134103, -1.080595, -0.528364, 0.700153, 2.312845, 3.133634, 2.937594, 1.492214, 1.746129, 2.500272, 3.711411, 4.44531, 5.838204, 6.222154, 6.601625, 7.031634, 7.780619, 8.137526, 7.174533, 5.892828, 5.238834, 5.042658, 4.975998, 5.549816, 4.03578, 3.079232, 2.698923, 2.432606, 2.133794, 1.921866, 1.567253, 2.137859, 2.634884, 2.969391, 2.81867, 2.40822, 1.339849, 0.943084, 0.974569, 1.822001, 2.170336, 2.925657, 3.754733, 4.481348, 4.261455, 3.520279, 3.070867, 2.750349, 2.174575, 1.53684, 1.026105, 0.884208, 0.876634, 0.738535, 0.523598, 0.248634, 0.084704, -0.037793, -0.093394, -0.114142, -0.021888, 0.320398, 0.742012, 1.113459, 1.699836, 1.593228, 1.475342, 1.123687, 1.067662, 0.973298, 0.6538, 0.195856, 0.39782, 0.821587, 2.551259, 3.899806, 5.415863, 6.429001, 7.211978, 7.895816, 8.551507, 9.94026, 11.318939, 12.016957, 13.201575, 14.055089, 13.737288, 11.98931, 12.09212, 11.134315, 10.396003, 9.656512, 9.112964, 8.809845, 9.243389, 8.324499, 7.582852, 6.781164, 5.96902, 5.360231, 5.233823, 4.898387, 5.56655, 5.986174, 6.599941, 7.081293, 6.98988, 6.506111, 5.374311, 4.477791, 4.000897, 3.989416, 5.959743, 9.313183, 11.266554, 14.885467, 17.818538, 19.261756, 16.591528, 13.933608, 12.62614, 11.995741, 9.909144, 8.523776, 8.019493, 7.518415, 7.606343, 7.695258, 8.65209, 8.363213, 8.066083, 7.787669, 6.111784, 4.462138, 2.809312, 2.019047, 1.318626, 0.771558, 0.152559, -0.577812, -1.099906], "market_activity_roc": [null, null, null, null, -0.281677, -0.295511, -0.259346, -0.458857, -0.732291, -1.019202, -1.455347, -1.549712, -1.499327, -1.239322, -0.785481, -0.603628, -0.51096, 0.138679, 1.444144, 3.286669, 4.153813, 3.405615, 0.600278, -0.724678, -0.506055, 1.128818, 3.584458, 5.022994, 4.594582, 3.691473, 3.54745, 2.918038, 3.043315, 1.814293, -0.06804, -1.541489, -2.149379, -1.12352, 0.984498, 0.277917, -0.343541, -0.711661, -1.649618, -0.514377, 0.123153, 0.10546, 1.007733, 1.789326, 2.299423, 2.343812, 1.181321, -0.512291, -1.161121, -0.894798, 0.407842, 1.809944, 2.878367, 3.608223, 3.468455, 2.908535, 1.239986, -0.159314, -1.4464, -1.881189, -1.716699, -1.798848, -1.563051, -1.068947, -0.829092, -0.381873, -0.466946, -0.588524, -0.416849, -0.33357, -0.087171, 0.216643, 0.654777, 1.071429, 1.434721, 1.95899, 1.571055, 1.184791, 0.515198, -0.187451, -0.316383, -0.744777, -1.099817, -0.977013, -0.466292, 1.720034, 3.869845, 5.4864, 6.438806, 5.67384, 5.202232, 4.666402, 5.264146, 6.035495, 6.299669, 6.929947, 6.645536, 5.197452, 2.849507, 1.875688, 0.039335, -0.44633, 0.442256, -0.266247, 0.321508, 1.404121, 1.215119, 1.007, 0.515104, -0.735775, -0.449058, 0.257497, 0.819944, 2.420967, 3.51503, 4.17517, 4.932117, 4.030539, 3.014307, 1.137876, -0.414231, -0.987111, -0.72602, 2.322016, 6.773933, 9.394521, 13.466288, 14.678848, 12.908539, 8.391229, 2.360532, -1.582988, -3.68005, -3.459445, -2.567173, -2.003055, -1.879491, 0.350172, 1.885848, 3.510672, 3.72838, 3.373198, 3.080986, 0.226799, -1.472651, -3.328379, -4.309186, -3.771109, -2.997396, -1.995972, -2.148662, -1.895594], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.3453, -0.1, 4.0734, 6.0956, 8.7582, 4.2798, -0.2862, -6.2107, 2.504, 5.5415, 6.302, 3.711, 7.5496, 3.9776, 4.4699, 5.642, 7.0477, 6.108, -3.4164, -7.0689, -5.251, -0.0356, 2.7338, 3.9553, -8.8267, -7.2425, -3.7115, -1.9946, -1.1047, 0.6373, -1.9177, 3.278, 3.4303, 3.0769, -0.2107, -1.3786, -7.2441, -1.9969, 2.0567, 5.9771, 0.5695, 3.5442, 5.091, 6.0069, -0.0374, -4.0797, -2.2098, -5.6158, -6.219, -5.5198, -11.0932, -2.3688, 0.1051, -4.9963, -0.4474, -4.5218, -3.0955, -1.3395, 2.4705, 2.8171, 1.0895, 1.9582, 3.4911, 4.0483, 6.0045, 0.3766, 1.5397, -0.6676, 1.1808, -1.75, -5.5207, -8.2426, 2.0084, 5.0513, 9.5951, 8.5064, 10.5096, 10.3043, 10.3604, 10.6517, 11.0861, 13.3433, 13.0289, 11.3437, 12.3792, 11.6993, 3.8907, -7.9294, -0.3981, -6.2037, -4.7959, -6.0371, -4.1488, -1.9576, 0.9467, -7.5082, -5.8138, -4.8739, -5.4287, -3.7776, 0.5828, -1.5663, 3.7039, 3.4094, 5.1301, 5.7808, 2.0113, 0.9025, -5.4578, -3.8721, -4.4825, 1.2632, 8.9901, 12.2547, 6.4001, 10.8161, 10.6999, 9.4466, -12.3183, -10.7365, -5.977, -6.48, -17.0907, -10.4353, -4.4592, -2.9027, -4.2316, -3.8494, 1.1965, -1.9444, -1.3905, -0.6851, -7.1197, -11.4224, -15.7928, -8.5044, -9.7105, -10.1057, -9.1396, -11.5437, -1.0345], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.696512, 0.600633, 0.438784, 0.198432, 0.258359, 0.390859, 0.491591, 0.496468, 0.59276, 0.578284, 0.563263, 0.584025, 0.675044, 0.724143, 0.61792, 0.472891, 0.317477, 0.266415, 0.272029, 0.30439, 0.13706, 0.026698, -0.083937, -0.136476, -0.150518, -0.113143, -0.119369, -0.014235, 0.077384, 0.153977, 0.150333, 0.112495, -0.004439, -0.011269, 0.050237, 0.162942, 0.171966, 0.23507, 0.315717, 0.380147, 0.343509, 0.248556, 0.207627, 0.11527, 0.021629, -0.0448, -0.127272, -0.162667, -0.157518, -0.232945, -0.198371, -0.22029, -0.229958, -0.23557, -0.156649, -0.080054, -0.043974, 0.001891, 0.070381, 0.156197, 0.24284, 0.224153, 0.237052, 0.211032, 0.210063, 0.158131, 0.045155, -0.046593, 0.010129, 0.120085, 0.24001, 0.315926, 0.424208, 0.515182, 0.591663, 0.657646, 0.721369, 0.825809, 0.895485, 0.92275, 0.945208, 0.953299, 0.938425, 0.853679, 0.862115, 0.789769, 0.72779, 0.610106, 0.517517, 0.452662, 0.444005, 0.326919, 0.24614, 0.175108, 0.103638, 0.066802, 0.127902, 0.094375, 0.182347, 0.255063, 0.324159, 0.382555, 0.380682, 0.358023, 0.254501, 0.17792, 0.101511, 0.138457, 0.363548, 0.590847, 0.734493, 0.828496, 0.886531, 0.925171, 0.838099, 0.774384, 0.738354, 0.666844, 0.327855, 0.1327, 0.054551, 0.009656, -0.039989, -0.085287, -0.022264, -0.015175, -0.009398, -0.000202, -0.120266, -0.24203, -0.317464, -0.362725, -0.389881, -0.406175, -0.415951, -0.421817, -0.417414], "smi": [null, null, null, 0.095, 0.1362, 0.1607, 0.1778, 0.1854, 0.1873, 0.1807, 0.1755, 0.1639, 0.158, 0.1475, 0.1305, 0.1135, 0.098, 0.0895, 0.096, 0.1205, 0.165, 0.21, 0.242, 0.2725, 0.3085, 0.3635, 0.431, 0.5005, 0.565, 0.624, 0.672, 0.725, 0.789, 0.8495, 0.887, 0.897, 0.896, 0.892, 0.884, 0.8575, 0.816, 0.763, 0.7025, 0.6455, 0.6195, 0.593, 0.58, 0.574, 0.57, 0.584, 0.6045, 0.625, 0.644, 0.672, 0.69, 0.7245, 0.753, 0.7755, 0.795, 0.81, 0.817, 0.824, 0.8315, 0.818, 0.7815, 0.736, 0.675, 0.613, 0.5435, 0.484, 0.44, 0.3985, 0.362, 0.348, 0.3585, 0.377, 0.4055, 0.441, 0.489, 0.533, 0.5655, 0.6065, 0.6405, 0.6615, 0.6685, 0.662, 0.6475, 0.6275, 0.6145, 0.6055, 0.6195, 0.64, 0.6745, 0.714, 0.758, 0.81, 0.866, 0.917, 0.953, 0.9795, 0.9925, 0.998, 0.996, 0.993, 0.989, 0.9865, 0.9675, 0.9435, 0.913, 0.885, 0.8575, 0.831, 0.8075, 0.7815, 0.754, 0.729, 0.732, 0.7485, 0.777, 0.805, 0.8325, 0.859, 0.8845, 0.908, 0.9315, 0.9495, 0.9535, 0.9535, 0.9515, 0.95, 0.95, 0.95, 0.952, 0.9555, 0.958, 0.9615, 0.9655, 0.946, 0.911, 0.8795, 0.8535, 0.835, 0.826, 0.8235, 0.8275, 0.8335, 0.8415, 0.8525, 0.8555, 0.8385, 0.8065, 0.765, 0.714, 0.6505, 0.57, 0.48], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.419778, -4.166644, -5.535001, -4.111259, -4.32792, -3.818751, -1.011934, -1.542986, -2.770603, -3.029586, -1.447825, -1.802983, -0.747782, -3.536881, -2.985664, -4.951532, -3.927162, -3.342018, -3.02179, -2.689722, -1.010214, -0.690596, -1.777417, 2.811925, -0.11391, 0.903039, -0.922248, 1.630156, 1.461574, 0.849803, 2.693663, 1.293197, 1.397837, -1.027212, -1.851101, 2.049464, 2.290589, 3.376266, 2.563946, -3.700537, -2.076124, 1.368545, -1.101377, -2.010398, -2.010352, -3.557095, -2.997836, -2.503822, -0.358607, 0.687769, 2.195473, 2.798604, 0.650142, 2.44415, 5.919356, 8.984135, 9.41349, 9.808881, 8.42997, 9.326428, 6.083136, 6.788028, 5.283771, 6.132203, 5.188408, 7.625505, 7.411024, 10.317236, 8.326957, 7.39736, 8.559998, 8.717998, 7.556136, 6.164544, 5.99423, 4.709546, 5.827724, 6.32467, 3.799874, 2.40205, 5.352567, 4.473235, 3.505728, 1.114809, 3.357151, 5.410513, 5.033008, 6.432397, 5.261776, 7.519065, 6.685542, 6.328883, 8.222026, 4.732057, 1.418051, -0.334635, -1.604454, -1.447616, -1.528995, -2.768984, -2.085268, -3.923142, -5.021357, -2.903371, -5.644331, -3.568141, -4.778194, -4.547393, -8.698312, -8.067368, -9.232418, -12.769129, -13.947913, -17.212319, -20.560214, -21.724347, -18.932141, -17.191696, -13.381791, -13.367881, -15.866299, -17.539287, -14.368193, -17.731901, -20.390888, -24.970295, -26.528431, -23.972909, -23.089632, -21.628881, -21.713175, -23.52783, -28.076725, -26.351539, -24.527018, -25.463102, -20.808509, -25.564965, -28.179752, -28.019621, -29.745535, -31.109142, -38.6702, -34.993407, -38.226665, -41.834898, -38.502901, -39.881102, -47.416951, -45.791564, -40.297487, -36.071414, -30.284805, -28.337896, -29.335624, -18.799219], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [7404.647949, 7457.918945, 7467.60498, 7520.875488, 7651.631348, 7404.647949, 7477.290527, 7259.364258, 7302.949707, 7036.594727, 6930.053711, 7099.55127, 7302.949707, 7269.050293, 7385.276855, 7249.678223, 7351.377441, 7516.033203, 7627.41748, 7792.073242, 7680.688477, 7535.403809, 7283.578613, 7637.103027, 7821.129395, 7908.299805, 7840.500977, 8092.32666, 7995.470215, 8053.584473, 8155.282715, 8286.038086, 8286.038086, 7985.785156, 7816.286621, 7855.029297, 8068.113281, 8215.34082, 8303.678711, 7778.563965, 7798.194336, 7920.884277, 7979.775391, 8009.221191, 8082.835449, 7989.591309, 8220.249023, 8249.694336, 8254.601563, 8161.356934, 8122.096191, 7906.161133, 8068.113281, 8230.064453, 8436.183594, 8274.232422, 8426.368164, 8534.335938, 8622.671875, 8445.998047, 8293.862305, 8352.753906, 8210.433594, 8156.449707, 8151.541504, 7886.530762, 8161.356934, 8254.601563, 8033.759277, 8200.618164, 8009.221191, 8043.574707, 8097.559082, 8249.694336, 8279.140625, 8230.064453, 8269.325195, 8338.03125, 8377.292969, 8475.445313, 8333.124023, 8377.292969, 8318.400391, 8377.292969, 8298.770508, 8176.080078, 8058.297363, 8352.753906, 8485.258789, 8731.220703, 8741.058594, 8908.304688, 8977.170898, 9060.793945, 9164.092773, 9287.067383, 9587.126953, 9729.777344, 9734.696289, 10010.160156, 10133.135742, 9975.726563, 9628.157227, 10134.902344, 9901.402344, 9946.115234, 9871.59375, 9946.115234, 10060.380859, 10259.104492, 9936.178711, 9980.891602, 9990.828125, 9946.115234, 9995.795898, 10219.360352, 10149.806641, 10477.700195, 10492.604492, 10651.583984, 10755.914063, 10666.488281, 10641.647461, 10447.892578, 10492.604492, 10457.828125, 10736.041016, 11381.892578, 11978.063477, 11814.117188, 12693.46875, 12996.522461, 13036.266602, 11848.893555, 11843.924805, 12236.404297, 12146.978516, 11193.105469, 11660.106445, 12231.436523, 12360.606445, 12215.0, 12200.0, 12765.0, 12530.0, 12565.0, 12625.0, 12125.0, 11645.0, 10990.0, 11475.0, 11205.0, 11005.0, 10960.0, 10520.0, 11340.0], "trend_signal": [0.25178, 0.251851, 0.223875, 0.233179, 0.24097, 0.255845, 0.222399, 0.24597, 0.208292, 0.283863, 0.297155, 0.209667, 0.22181, 0.281238, 0.20994, 0.226875, 0.218696, 0.21269, 0.226113, 0.319815, 0.633554, 0.62147, 0.649435, 0.586565, 0.588399, 0.628387, 0.6585, 0.662702, 0.67781, 0.683345, 0.69806, 0.706024, 0.70725, 0.721179, 0.726893, 0.700452, 0.687685, 0.697768, 0.697286, 0.712833, 0.704643, 0.721351, 0.720851, 0.698125, 0.698613, 0.69169, 0.700643, 0.68897, 0.679994, 0.681946, 0.711351, 0.691827, 0.719827, 0.645304, 0.65303, 0.679988, 0.674851, 0.693643, 0.703208, 0.703173, 0.727976, 0.717738, 0.711982, 0.719167, 0.68428, 0.680988, 0.666131, 0.669935, 0.689762, 0.440119, 0.471577, 0.375012, 0.385964, 0.302685, 0.386232, 0.459161, 0.372804, 0.424048, 0.361661, 0.388542, 0.655673, 0.669113, 0.622583, 0.634298, 0.608571, 0.635613, 0.672399, 0.641137, 0.624536, 0.629786, 0.668387, 0.685298, 0.689708, 0.70328, 0.702137, 0.706917, 0.728435, 0.749357, 0.746815, 0.730119, 0.7415, 0.744464, 0.775506, 0.767399, 0.770685, 0.772518, 0.777083, 0.759417, 0.762732, 0.768446, 0.76606, 0.719548, 0.749131, 0.745679, 0.744143, 0.745137, 0.744536, 0.741625, 0.750792, 0.753185, 0.758274, 0.760399, 0.755863, 0.757393, 0.733702, 0.729, 0.7335, 0.754679, 0.753869, 0.770839, 0.755964, 0.769429, 0.777571, 0.785696, 0.773893, 0.766792, 0.773714, 0.770982, 0.77531, 0.770435, 0.768756, 0.77047, 0.764089, 0.753774, 0.756679, 0.756244, 0.763476, 0.749393, 0.755321, 0.737333, 0.715357, 0.711149, 0.691256, 0.379744, 0.344405, 0.279119], "smoothed_trend_signal": [0.24417, 0.240014, 0.238491, 0.238267, 0.238568, 0.239002, 0.239943, 0.242302, 0.246028, 0.249188, 0.249478, 0.246544, 0.24194, 0.237224, 0.233691, 0.234365, 0.245591, 0.275713, 0.329925, 0.403685, 0.481448, 0.545045, 0.585447, 0.606693, 0.619357, 0.631582, 0.645567, 0.659867, 0.672855, 0.684041, 0.693543, 0.701302, 0.706796, 0.709293, 0.708599, 0.705782, 0.702951, 0.701959, 0.703278, 0.705982, 0.708498, 0.7094, 0.708026, 0.704776, 0.700754, 0.696948, 0.693862, 0.691839, 0.691217, 0.691704, 0.69181, 0.689635, 0.68475, 0.679197, 0.676179, 0.677624, 0.683134, 0.690903, 0.699014, 0.705902, 0.710268, 0.711106, 0.707978, 0.701118, 0.691008, 0.677103, 0.656513, 0.6248, 0.579903, 0.525887, 0.472011, 0.42788, 0.399417, 0.387475, 0.388113, 0.39516, 0.405342, 0.421768, 0.450854, 0.494158, 0.543508, 0.585781, 0.612925, 0.626422, 0.632796, 0.636944, 0.640183, 0.642823, 0.646467, 0.653208, 0.663431, 0.675393, 0.686942, 0.697198, 0.706641, 0.715941, 0.724863, 0.732393, 0.737995, 0.742482, 0.747346, 0.753269, 0.759511, 0.764693, 0.767882, 0.768922, 0.768163, 0.766057, 0.762838, 0.758557, 0.753622, 0.749108, 0.746099, 0.744803, 0.744636, 0.745046, 0.745977, 0.747617, 0.749909, 0.75231, 0.75392, 0.753853, 0.751724, 0.748104, 0.744603, 0.743161, 0.744839, 0.749156, 0.754649, 0.760053, 0.76489, 0.769066, 0.772242, 0.773926, 0.774095, 0.773405, 0.772624, 0.772021, 0.771351, 0.770232, 0.768435, 0.765977, 0.763177, 0.760564, 0.758506, 0.756866, 0.75513, 0.752984, 0.75076, 0.730527, 0.692049, 0.637828, 0.56385, 0.484984, 0.416385, 0.376697], "avg_distance": [-19.34050486160849, -18.76021911777923, -18.654708268597226, -18.074427840595796, -16.650092514105285, -19.34050486160849, -18.549202735243046, -20.92309315596281, -20.448312945487725, -23.34974166463403, -24.510302520636895, -22.663950387450587, -20.448312945487725, -20.817582306780796, -19.55151592831685, -21.028604005144814, -19.92078528960993, -18.127175285998508, -16.913856352937273, -15.120246349325853, -16.333570598214926, -17.91616953511798, -20.65932401219608, -16.808350819583097, -14.803735065091153, -13.854179959968821, -14.592718682554972, -11.849558900542139, -12.904624854846475, -12.271581023065757, -11.163772939186522, -9.739442939416929, -9.739442939416929, -13.010125072372828, -14.856487837214786, -14.434460387970246, -12.113317412653208, -10.509554607453053, -9.547282026943318, -15.267404116988779, -15.053568722633115, -13.71709617622994, -13.07558998226984, -12.75483423826897, -11.95294751439451, -12.968664305903713, -10.456089111356068, -10.13533867228993, -10.081883807848614, -11.097605926078735, -11.525276725683174, -13.877476706144295, -12.113317412653208, -10.349168750817766, -8.103894435829687, -9.868043097665126, -8.210814796367986, -7.034712137330415, -6.072460841918187, -7.996984717840149, -9.654213019137268, -9.012701520242436, -10.563009461001274, -11.151060790520061, -11.204526286617037, -14.091312100499959, -11.097605926078735, -10.081883807848614, -12.487538663644145, -10.669929821539576, -12.75483423826897, -12.380618303105855, -11.792561657759244, -10.13533867228993, -9.814577601568141, -10.349168750817766, -9.921497962106441, -9.173076734328959, -8.745395303068868, -7.676213004569597, -9.226531598770274, -8.745395303068868, -9.386917444512466, -8.745395303068868, -9.600747523040305, -10.937225396164388, -12.220243089019332, -9.012701520242436, -7.569313929128804, -4.890028709472701, -4.782863679244136, -2.961036956512531, -2.210871145936131, -1.2999577845703383, -0.1747143736404704, 1.1648590977465263, 4.433434942856289, 5.987338463807341, 6.040920973475076, 9.041573616804286, 10.381157719846952, 8.66648539568826, 4.880381402569708, 10.400401474095888, 7.856865002877435, 8.343926529423818, 7.532157311251124, 8.343926529423818, 9.58863224503012, 11.75334662716515, 8.235687091960857, 8.722748629400314, 8.830988066863277, 8.343926529423818, 8.885102464320386, 11.32041014062462, 10.562755319909034, 14.134529252570438, 14.296883098383603, 16.028660983085032, 17.165137903777115, 16.19101482889818, 15.920421545622068, 13.809832203492892, 14.296883098383603, 13.918061009300184, 16.948659017958096, 23.983978088366705, 30.4781212347718, 28.69223958426893, 38.271095125895975, 41.572286417830014, 42.005222915263616, 29.071061673352354, 29.016936633346504, 33.29225098926636, 32.31812792528052, 21.927503154587708, 27.01458672868026, 33.238136580916176, 34.64519614233562, 33.059092059671976, 32.89569571248449, 39.050291456546276, 36.49041535060908, 36.87167349404653, 37.52525888279645, 32.078713976547085, 26.850030866547698, 19.71505703936103, 24.998205598422913, 22.057071349048258, 19.87845338654851, 19.388264344986066, 14.595304827486627, 23.527638473735585], "avg_trend_signal": 0.6238078782051283, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 12319.27193889, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 13688.0799321, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [130, 140], "dtl_danger_indices": [133, 141], "cycle_ribbon_colors": ["rgba(239,68,68,0.512)", "rgba(239,68,68,0.502)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.490)", "rgba(239,68,68,0.465)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.539)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.580)", "rgba(239,68,68,0.600)", "rgba(239,68,68,0.568)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.521)", "rgba(239,68,68,0.491)", "rgba(239,68,68,0.470)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.460)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.434)", "rgba(239,68,68,0.417)", "rgba(239,68,68,0.430)", "rgba(239,68,68,0.383)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.390)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.347)", "rgba(239,68,68,0.403)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.427)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.344)", "rgba(239,68,68,0.442)", "rgba(239,68,68,0.438)", "rgba(239,68,68,0.415)", "rgba(239,68,68,0.404)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.402)", "rgba(239,68,68,0.359)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.378)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.349)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.284)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.361)", "rgba(239,68,68,0.371)", "rgba(239,68,68,0.372)", "rgba(239,68,68,0.422)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.353)", "rgba(239,68,68,0.394)", "rgba(239,68,68,0.363)", "rgba(239,68,68,0.399)", "rgba(239,68,68,0.392)", "rgba(239,68,68,0.382)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.357)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.337)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.312)", "rgba(239,68,68,0.338)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.341)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.345)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.389)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.310)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.262)", "rgba(239,68,68,0.231)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.200)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.283)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.329)", "rgba(16,185,129,0.264)", "rgba(16,185,129,0.358)", "rgba(16,185,129,0.315)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.344)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.321)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.331)", "rgba(16,185,129,0.323)", "rgba(16,185,129,0.332)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.361)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.425)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.471)", "rgba(16,185,129,0.591)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.836)", "rgba(16,185,129,0.893)", "rgba(16,185,129,0.900)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.751)", "rgba(16,185,129,0.734)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.643)", "rgba(16,185,129,0.750)", "rgba(16,185,129,0.774)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.744)", "rgba(16,185,129,0.849)", "rgba(16,185,129,0.805)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.823)", "rgba(16,185,129,0.730)", "rgba(16,185,129,0.640)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.558)", "rgba(16,185,129,0.521)", "rgba(16,185,129,0.512)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.583)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.244170", "trend_signal": "0.251780", "avg_distance": "-16.096281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.240014", "trend_signal": "0.251851", "avg_distance": "-15.492656", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.238491", "trend_signal": "0.223875", "avg_distance": "-15.382901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.238267", "trend_signal": "0.233179", "avg_distance": "-14.779281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.238568", "trend_signal": "0.240970", "avg_distance": "-13.297657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.239002", "trend_signal": "0.255845", "avg_distance": "-16.096281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.239943", "trend_signal": "0.222399", "avg_distance": "-15.273152", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-06", "momentum": "0.242302", "trend_signal": "0.245970", "avg_distance": "-17.742523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-13", "momentum": "0.246028", "trend_signal": "0.208292", "avg_distance": "-17.248647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-20", "momentum": "0.249188", "trend_signal": "0.283863", "avg_distance": "-20.266774", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-10-27", "momentum": "0.249478", "trend_signal": "0.297155", "avg_distance": "-21.474014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-03", "momentum": "0.246544", "trend_signal": "0.209667", "avg_distance": "-19.553400", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.241940", "trend_signal": "0.221810", "avg_distance": "-17.248647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.237224", "trend_signal": "0.281238", "avg_distance": "-17.632769", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.233691", "trend_signal": "0.209940", "avg_distance": "-16.315779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.234365", "trend_signal": "0.226875", "avg_distance": "-17.852278", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.245591", "trend_signal": "0.218696", "avg_distance": "-16.699901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.275713", "trend_signal": "0.212690", "avg_distance": "-14.834150", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.329925", "trend_signal": "0.226113", "avg_distance": "-13.572030", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.403685", "trend_signal": "0.319815", "avg_distance": "-11.706279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.481448", "trend_signal": "0.633554", "avg_distance": "-12.968404", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.545045", "trend_signal": "0.621470", "avg_distance": "-14.614657", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.585447", "trend_signal": "0.649435", "avg_distance": "-17.468145", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.606693", "trend_signal": "0.586565", "avg_distance": "-13.462281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.619357", "trend_signal": "0.588399", "avg_distance": "-11.377037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.631582", "trend_signal": "0.628387", "avg_distance": "-10.389290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.645567", "trend_signal": "0.658500", "avg_distance": "-11.157533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.659867", "trend_signal": "0.662702", "avg_distance": "-8.304040", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.672855", "trend_signal": "0.677810", "avg_distance": "-9.401542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.684041", "trend_signal": "0.683345", "avg_distance": "-8.743037", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.693543", "trend_signal": "0.698060", "avg_distance": "-7.590671", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-22", "momentum": "0.701302", "trend_signal": "0.706024", "avg_distance": "-6.109053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-03-29", "momentum": "0.706796", "trend_signal": "0.707250", "avg_distance": "-6.109053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-05", "momentum": "0.709293", "trend_signal": "0.721179", "avg_distance": "-9.511286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.708599", "trend_signal": "0.726893", "avg_distance": "-11.431912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-19", "momentum": "0.705782", "trend_signal": "0.700452", "avg_distance": "-10.992910", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-04-26", "momentum": "0.702951", "trend_signal": "0.687685", "avg_distance": "-8.578407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-03", "momentum": "0.701959", "trend_signal": "0.697768", "avg_distance": "-6.910139", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.703278", "trend_signal": "0.697286", "avg_distance": "-5.909163", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-17", "momentum": "0.705982", "trend_signal": "0.712833", "avg_distance": "-11.859355", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-24", "momentum": "0.708498", "trend_signal": "0.704643", "avg_distance": "-11.636919", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-05-31", "momentum": "0.709400", "trend_signal": "0.721351", "avg_distance": "-10.246692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-06-07", "momentum": "0.708026", "trend_signal": "0.720851", "avg_distance": "-9.579384", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.704776", "trend_signal": "0.698125", "avg_distance": "-9.245727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-21", "momentum": "0.700754", "trend_signal": "0.698613", "avg_distance": "-8.411587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-06-28", "momentum": "0.696948", "trend_signal": "0.691690", "avg_distance": "-9.468157", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-05", "momentum": "0.693862", "trend_signal": "0.700643", "avg_distance": "-6.854523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-12", "momentum": "0.691839", "trend_signal": "0.688970", "avg_distance": "-6.520872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-19", "momentum": "0.691217", "trend_signal": "0.679994", "avg_distance": "-6.465267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.691704", "trend_signal": "0.681946", "avg_distance": "-7.521843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.691810", "trend_signal": "0.711351", "avg_distance": "-7.966715", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.689635", "trend_signal": "0.691827", "avg_distance": "-10.413523", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.684750", "trend_signal": "0.719827", "avg_distance": "-8.578407", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.679197", "trend_signal": "0.645304", "avg_distance": "-6.743303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.676179", "trend_signal": "0.653030", "avg_distance": "-4.407721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.677624", "trend_signal": "0.679988", "avg_distance": "-6.242825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-13", "momentum": "0.683134", "trend_signal": "0.674851", "avg_distance": "-4.518941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-20", "momentum": "0.690903", "trend_signal": "0.693643", "avg_distance": "-3.295534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.699014", "trend_signal": "0.703208", "avg_distance": "-2.294580", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.705902", "trend_signal": "0.703173", "avg_distance": "-4.296511", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.710268", "trend_signal": "0.727976", "avg_distance": "-6.020395", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.711106", "trend_signal": "0.717738", "avg_distance": "-5.353081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.707978", "trend_signal": "0.711982", "avg_distance": "-6.965744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.701118", "trend_signal": "0.719167", "avg_distance": "-7.577448", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.691008", "trend_signal": "0.684280", "avg_distance": "-7.633064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.677103", "trend_signal": "0.680988", "avg_distance": "-10.635959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.656513", "trend_signal": "0.666131", "avg_distance": "-7.521843", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-11-29", "momentum": "0.624800", "trend_signal": "0.669935", "avg_distance": "-6.465267", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-06", "momentum": "0.579903", "trend_signal": "0.689762", "avg_distance": "-8.967680", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.525887", "trend_signal": "0.440119", "avg_distance": "-7.076965", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.472011", "trend_signal": "0.471577", "avg_distance": "-9.245727", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.427880", "trend_signal": "0.375012", "avg_distance": "-8.856459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.399417", "trend_signal": "0.385964", "avg_distance": "-8.244750", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.387475", "trend_signal": "0.302685", "avg_distance": "-6.520872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.388113", "trend_signal": "0.386232", "avg_distance": "-6.187209", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.395160", "trend_signal": "0.459161", "avg_distance": "-6.743303", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-01-31", "momentum": "0.405342", "trend_signal": "0.372804", "avg_distance": "-6.298430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-07", "momentum": "0.421768", "trend_signal": "0.424048", "avg_distance": "-5.519907", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-14", "momentum": "0.450854", "trend_signal": "0.361661", "avg_distance": "-5.075023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.494158", "trend_signal": "0.388542", "avg_distance": "-3.962837", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.543508", "trend_signal": "0.655673", "avg_distance": "-5.575512", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.585781", "trend_signal": "0.669113", "avg_distance": "-5.075023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.612925", "trend_signal": "0.622583", "avg_distance": "-5.742348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-21", "momentum": "0.626422", "trend_signal": "0.634298", "avg_distance": "-5.075023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-03-28", "momentum": "0.632796", "trend_signal": "0.608571", "avg_distance": "-5.964779", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-04", "momentum": "0.636944", "trend_signal": "0.635613", "avg_distance": "-7.355012", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-11", "momentum": "0.640183", "trend_signal": "0.672399", "avg_distance": "-8.689634", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-18", "momentum": "0.642823", "trend_signal": "0.641137", "avg_distance": "-5.353081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-04-25", "momentum": "0.646467", "trend_signal": "0.624536", "avg_distance": "-3.851639", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-02", "momentum": "0.653208", "trend_signal": "0.629786", "avg_distance": "-1.064589", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-09", "momentum": "0.663431", "trend_signal": "0.668387", "avg_distance": "-0.953114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2025-05-16", "momentum": "0.675393", "trend_signal": "0.685298", "avg_distance": "0.941989", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-23", "momentum": "0.686942", "trend_signal": "0.689708", "avg_distance": "1.722327", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.697198", "trend_signal": "0.703280", "avg_distance": "2.669879", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.706641", "trend_signal": "0.702137", "avg_distance": "3.840381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.715941", "trend_signal": "0.706917", "avg_distance": "5.233834", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.724863", "trend_signal": "0.728435", "avg_distance": "8.633876", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.732393", "trend_signal": "0.749357", "avg_distance": "10.250279", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.737995", "trend_signal": "0.746815", "avg_distance": "10.306017", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.742482", "trend_signal": "0.730119", "avg_distance": "13.427359", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.747346", "trend_signal": "0.741500", "avg_distance": "14.820823", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.753269", "trend_signal": "0.744464", "avg_distance": "13.037185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.759511", "trend_signal": "0.775506", "avg_distance": "9.098799", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.764693", "trend_signal": "0.767399", "avg_distance": "14.840841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.767882", "trend_signal": "0.770685", "avg_distance": "12.195000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.768922", "trend_signal": "0.772518", "avg_distance": "12.701652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.768163", "trend_signal": "0.777083", "avg_distance": "11.857232", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.766057", "trend_signal": "0.759417", "avg_distance": "12.701652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.762838", "trend_signal": "0.762732", "avg_distance": "13.996421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.758557", "trend_signal": "0.768446", "avg_distance": "16.248203", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-26", "momentum": "0.753622", "trend_signal": "0.766060", "avg_distance": "12.589059", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-03", "momentum": "0.749108", "trend_signal": "0.719548", "avg_distance": "13.095711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-10", "momentum": "0.746099", "trend_signal": "0.749131", "avg_distance": "13.208304", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-17", "momentum": "0.744803", "trend_signal": "0.745679", "avg_distance": "12.701652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-24", "momentum": "0.744636", "trend_signal": "0.744143", "avg_distance": "13.264595", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.745046", "trend_signal": "0.745137", "avg_distance": "15.797853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-07", "momentum": "0.745977", "trend_signal": "0.744536", "avg_distance": "15.009725", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-14", "momentum": "0.747617", "trend_signal": "0.741625", "avg_distance": "18.725160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-21", "momentum": "0.749909", "trend_signal": "0.750792", "avg_distance": "18.894044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-11-28", "momentum": "0.752310", "trend_signal": "0.753185", "avg_distance": "20.695476", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-05", "momentum": "0.753920", "trend_signal": "0.758274", "avg_distance": "21.877663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-12", "momentum": "0.753853", "trend_signal": "0.760399", "avg_distance": "20.864360", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.751724", "trend_signal": "0.755863", "avg_distance": "20.582883", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.748104", "trend_signal": "0.757393", "avg_distance": "18.387403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-02", "momentum": "0.744603", "trend_signal": "0.733702", "avg_distance": "18.894044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.743161", "trend_signal": "0.729000", "avg_distance": "18.499985", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.744839", "trend_signal": "0.733500", "avg_distance": "21.652477", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.749156", "trend_signal": "0.754679", "avg_distance": "28.970766", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-30", "momentum": "0.754649", "trend_signal": "0.753869", "avg_distance": "35.726111", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-06", "momentum": "0.760053", "trend_signal": "0.770839", "avg_distance": "33.868399", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-13", "momentum": "0.764890", "trend_signal": "0.755964", "avg_distance": "43.832528", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-20", "momentum": "0.769066", "trend_signal": "0.769429", "avg_distance": "47.266497", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.772242", "trend_signal": "0.777571", "avg_distance": "47.716847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.773926", "trend_signal": "0.785696", "avg_distance": "34.262458", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.774095", "trend_signal": "0.773893", "avg_distance": "34.206156", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.773405", "trend_signal": "0.766792", "avg_distance": "38.653429", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.772624", "trend_signal": "0.773714", "avg_distance": "37.640125", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.772021", "trend_signal": "0.770982", "avg_distance": "26.831577", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.771351", "trend_signal": "0.775310", "avg_distance": "32.123269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.770232", "trend_signal": "0.770435", "avg_distance": "38.597138", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.768435", "trend_signal": "0.768756", "avg_distance": "40.060791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.765977", "trend_signal": "0.770470", "avg_distance": "38.410892", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.763177", "trend_signal": "0.764089", "avg_distance": "38.240923", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.760564", "trend_signal": "0.753774", "avg_distance": "44.643064", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.758506", "trend_signal": "0.756679", "avg_distance": "41.980227", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.756866", "trend_signal": "0.756244", "avg_distance": "42.376820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.755130", "trend_signal": "0.763476", "avg_distance": "43.056693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.752984", "trend_signal": "0.749393", "avg_distance": "37.391082", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.750760", "trend_signal": "0.755321", "avg_distance": "31.952094", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.730527", "trend_signal": "0.737333", "avg_distance": "24.233392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.692049", "trend_signal": "0.715357", "avg_distance": "29.625638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.637828", "trend_signal": "0.711149", "avg_distance": "26.506348", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.563850", "trend_signal": "0.691256", "avg_distance": "24.147447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.484984", "trend_signal": "0.379744", "avg_distance": "23.639802", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.416385", "trend_signal": "0.344405", "avg_distance": "18.676160", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.376697", "trend_signal": "0.279119", "avg_distance": "27.926583", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/42774181-0caf-488f-9c51-2273f2ce49c6/", "share_image": "https://sharemaestro.com/terminal/42774181-0caf-488f-9c51-2273f2ce49c6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}