{"ticker": {"uuid": "4277a7a5-a5d4-4a6f-ae1b-e764e50c9776", "symbol": "EVAL", "name": "State Street SPDR MSCI Europe Value UCITS ETF EUR Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EVAL rose 10.26%, moving from 59.33 to 65.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 8.73 and has improved across the 12-week window. Market Dynamics is 0.01 on the latest week. Expectation is positive at 61.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "65.42"}, {"label": "12-Week Change", "value": "10.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.98%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.73"}, {"label": "Market Dynamics", "value": "0.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65.519997, "high": 67.0, "low": 64.93, "close": 65.415001, "volume": 4887}, "trend_line": 60.1055, "activity_lines": {"activity_5": 64.462, "activity_10": 63.503818, "activity_20": 62.273048, "activity_30": 61.475376}, "trend_signal": 1, "fair_value": 46.027894, "relative_strength": 8.734017, "rate_of_change": 0.6076076494957519, "market_dynamics": 0.013063, "expectation": {"probability": 61.9839, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 37.165001, "high": 37.275002, "low": 36.575001, "close": 37.137501, "volume": 3649}, "trend_line": 37.021916, "activity_lines": {"activity_5": 37.180167, "activity_10": 37.410682, "activity_20": 37.47725, "activity_30": 37.378247}, "trend_signal": 1, "fair_value": 32.938013, "relative_strength": 3.425256, "rate_of_change": 0.1467498651388923, "market_dynamics": -0.820224, "expectation": {"probability": 53.6656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 37.099998, "high": 37.444248, "low": 37.099998, "close": 37.352501, "volume": 110}, "trend_line": 37.08825, "activity_lines": {"activity_5": 37.208334, "activity_10": 37.367273, "activity_20": 37.452334, "activity_30": 37.399575}, "trend_signal": 1, "fair_value": 33.008141, "relative_strength": 2.875468, "rate_of_change": 0.1791749513990707, "market_dynamics": -0.895915, "expectation": {"probability": 53.9617, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.102501, "high": 37.290001, "low": 36.455002, "close": 36.455002, "volume": 372}, "trend_line": 37.116333, "activity_lines": {"activity_5": 36.942335, "activity_10": 37.163137, "activity_20": 37.341893, "activity_30": 37.358721}, "trend_signal": 0, "fair_value": 33.074343, "relative_strength": 2.747878, "rate_of_change": 0.07571939900101836, "market_dynamics": -0.86658, "expectation": {"probability": 61.0108, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.200001, "high": 37.334999, "low": 36.200001, "close": 37.4025, "volume": 513}, "trend_line": 37.178417, "activity_lines": {"activity_5": 37.073834, "activity_10": 37.168637, "activity_20": 37.331405, "activity_30": 37.377183}, "trend_signal": 0, "fair_value": 33.145833, "relative_strength": 4.298216, "rate_of_change": 0.1672686792631314, "market_dynamics": -0.752899, "expectation": {"probability": 55.5517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.325001, "high": 37.616001, "low": 36.189999, "close": 36.279999, "volume": 888}, "trend_line": 37.213667, "activity_lines": {"activity_5": 36.8145, "activity_10": 36.983501, "activity_20": 37.216476, "activity_30": 37.319221}, "trend_signal": 0, "fair_value": 33.211202, "relative_strength": 4.8285, "rate_of_change": 0.0948130739401782, "market_dynamics": -0.829965, "expectation": {"probability": 61.2853, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 36.27, "high": 37.450001, "low": 36.264999, "close": 37.27, "volume": 1559}, "trend_line": 37.30075, "activity_lines": {"activity_5": 36.929333, "activity_10": 37.008046, "activity_20": 37.207488, "activity_30": 37.322855}, "trend_signal": 0, "fair_value": 33.276715, "relative_strength": 4.927968, "rate_of_change": 0.23400811320206577, "market_dynamics": -0.756178, "expectation": {"probability": 59.0333, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.205002, "high": 38.514999, "low": 37.205002, "close": 38.3825, "volume": 1750}, "trend_line": 37.3995, "activity_lines": {"activity_5": 37.406167, "activity_10": 37.239409, "activity_20": 37.309238, "activity_30": 37.392645}, "trend_signal": 0, "fair_value": 33.353878, "relative_strength": 4.654099, "rate_of_change": 0.2647399851209495, "market_dynamics": -0.577901, "expectation": {"probability": 55.989, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.084999, "high": 38.604252, "low": 37.960899, "close": 38.602501, "volume": 1422}, "trend_line": 37.501417, "activity_lines": {"activity_5": 37.887667, "activity_10": 37.493409, "activity_20": 37.435238, "activity_30": 37.470258}, "trend_signal": 0, "fair_value": 33.441314, "relative_strength": 4.635375, "rate_of_change": 0.2725089907618902, "market_dynamics": -0.34612, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.490002, "high": 38.490002, "low": 37.669998, "close": 37.952499, "volume": 4085}, "trend_line": 37.538417, "activity_lines": {"activity_5": 38.009333, "activity_10": 37.612455, "activity_20": 37.49631, "activity_30": 37.49936}, "trend_signal": 0, "fair_value": 33.520401, "relative_strength": 4.457667, "rate_of_change": 0.09866293852311271, "market_dynamics": 0.068766, "expectation": {"probability": 56.0245, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.794998, "high": 38.325001, "low": 37.512501, "close": 38.325001, "volume": 80}, "trend_line": 37.571, "activity_lines": {"activity_5": 38.2185, "activity_10": 37.784682, "activity_20": 37.581393, "activity_30": 37.550108}, "trend_signal": 0, "fair_value": 33.598558, "relative_strength": 5.838367, "rate_of_change": 0.08679907839479582, "market_dynamics": 0.339181, "expectation": {"probability": 54.7974, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.625, "high": 37.632721, "low": 36.401001, "close": 36.689999, "volume": 180}, "trend_line": 37.5665, "activity_lines": {"activity_5": 37.746333, "activity_10": 37.6345, "activity_20": 37.498143, "activity_30": 37.493269}, "trend_signal": 0, "fair_value": 33.669135, "relative_strength": 4.767513, "rate_of_change": -0.011977322935243062, "market_dynamics": 0.195313, "expectation": {"probability": 59.8771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.98, "high": 37.063, "low": 36.735001, "close": 37.002499, "volume": 217}, "trend_line": 37.555167, "activity_lines": {"activity_5": 37.417, "activity_10": 37.549272, "activity_20": 37.447786, "activity_30": 37.456882}, "trend_signal": 0, "fair_value": 33.740433, "relative_strength": 4.340891, "rate_of_change": -0.030167835704684978, "market_dynamics": -0.050764, "expectation": {"probability": 59.3327, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.494999, "high": 38.040001, "low": 37.494999, "close": 37.48, "volume": 265}, "trend_line": 37.521333, "activity_lines": {"activity_5": 37.338833, "activity_10": 37.557227, "activity_20": 37.445214, "activity_30": 37.452032}, "trend_signal": 0, "fair_value": 33.816827, "relative_strength": 3.744345, "rate_of_change": -0.09009146464452897, "market_dynamics": -0.227332, "expectation": {"probability": 59.7142, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 37.297501, "high": 37.297501, "low": 36.980301, "close": 37.127499, "volume": 1630}, "trend_line": 37.494917, "activity_lines": {"activity_5": 37.217999, "activity_10": 37.482454, "activity_20": 37.413976, "activity_30": 37.426624}, "trend_signal": 0, "fair_value": 33.882644, "relative_strength": 2.447646, "rate_of_change": -0.07040261602645502, "market_dynamics": -0.375148, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.330502, "high": 38.247219, "low": 37.330502, "close": 38.325001, "volume": 213}, "trend_line": 37.4815, "activity_lines": {"activity_5": 37.551333, "activity_10": 37.630409, "activity_20": 37.501619, "activity_30": 37.480177}, "trend_signal": 0, "fair_value": 33.958494, "relative_strength": 2.430321, "rate_of_change": -0.03578351700312874, "market_dynamics": -0.145726, "expectation": {"probability": 57.0103, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 38.535, "high": 38.645, "low": 37.98, "close": 38.342499, "volume": 98395}, "trend_line": 37.48375, "activity_lines": {"activity_5": 37.8905, "activity_10": 37.744363, "activity_20": 37.588964, "activity_30": 37.535726}, "trend_signal": 1, "fair_value": 34.042388, "relative_strength": 2.709272, "rate_of_change": 0.006002961460997127, "market_dynamics": 0.214775, "expectation": {"probability": 54.6667, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 37.8675, "high": 38.115002, "low": 37.682499, "close": 38.134998, "volume": 516}, "trend_line": 37.452417, "activity_lines": {"activity_5": 38.050332, "activity_10": 37.80109, "activity_20": 37.652631, "activity_30": 37.577742}, "trend_signal": 1, "fair_value": 34.124167, "relative_strength": 3.015945, "rate_of_change": -0.08359088938540997, "market_dynamics": 0.392561, "expectation": {"probability": 55.0298, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 37.445, "high": 38.279999, "low": 37.065498, "close": 37.259998, "volume": 2517}, "trend_line": 37.428833, "activity_lines": {"activity_5": 37.842999, "activity_10": 37.703226, "activity_20": 37.629595, "activity_30": 37.565328}, "trend_signal": 1, "fair_value": 34.19383, "relative_strength": 2.049683, "rate_of_change": -0.0629705687619563, "market_dynamics": 0.354011, "expectation": {"probability": 57.9812, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 37.176498, "high": 38.255001, "low": 37.176498, "close": 37.627499, "volume": 1776}, "trend_line": 37.49825, "activity_lines": {"activity_5": 37.772832, "activity_10": 37.69659, "activity_20": 37.643559, "activity_30": 37.578145}, "trend_signal": 1, "fair_value": 34.269022, "relative_strength": 1.542361, "rate_of_change": 0.18546397105141216, "market_dynamics": 0.320929, "expectation": {"probability": 53.7903, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.84, "high": 37.84, "low": 36.900002, "close": 36.404999, "volume": 24}, "trend_line": 37.522583, "activity_lines": {"activity_5": 37.261832, "activity_10": 37.47359, "activity_20": 37.538833, "activity_30": 37.507613}, "trend_signal": 0, "fair_value": 34.337564, "relative_strength": 0.797802, "rate_of_change": 0.0648910282479812, "market_dynamics": -0.219775, "expectation": {"probability": 61.8581, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.359299, "high": 36.43, "low": 36.035, "close": 36.052502, "volume": 1653}, "trend_line": 37.479417, "activity_lines": {"activity_5": 36.761333, "activity_10": 37.221409, "activity_20": 37.403095, "activity_30": 37.412769}, "trend_signal": 0, "fair_value": 34.415689, "relative_strength": 1.268474, "rate_of_change": -0.11504005467853685, "market_dynamics": -0.660671, "expectation": {"probability": 61.7688, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 36.314999, "high": 36.807499, "low": 35.91, "close": 36.7775, "volume": 433}, "trend_line": 37.45575, "activity_lines": {"activity_5": 36.655167, "activity_10": 37.112636, "activity_20": 37.341571, "activity_30": 37.367484}, "trend_signal": 0, "fair_value": 34.487933, "relative_strength": 1.465768, "rate_of_change": -0.06314665993869678, "market_dynamics": -0.872972, "expectation": {"probability": 58.8832, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.630001, "high": 36.919998, "low": 36.525002, "close": 36.665001, "volume": 1745}, "trend_line": 37.39425, "activity_lines": {"activity_5": 36.602001, "activity_10": 36.9875, "activity_20": 37.272071, "activity_30": 37.316468}, "trend_signal": 0, "fair_value": 34.545481, "relative_strength": 1.888449, "rate_of_change": -0.1641937486233818, "market_dynamics": -1.199675, "expectation": {"probability": 60.7589, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.919998, "high": 37.997501, "low": 36.919998, "close": 37.997501, "volume": 2411}, "trend_line": 37.389417, "activity_lines": {"activity_5": 37.032667, "activity_10": 37.119455, "activity_20": 37.328476, "activity_30": 37.355387}, "trend_signal": 0, "fair_value": 34.60851, "relative_strength": 3.457323, "rate_of_change": -0.012924446940366143, "market_dynamics": -0.944465, "expectation": {"probability": 55.4098, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 37.945, "high": 37.965, "low": 37.685001, "close": 37.762501, "volume": 267}, "trend_line": 37.384417, "activity_lines": {"activity_5": 37.360334, "activity_10": 37.192864, "activity_20": 37.359667, "activity_30": 37.379457}, "trend_signal": 0, "fair_value": 34.664503, "relative_strength": 2.922807, "rate_of_change": -0.013372768021503405, "market_dynamics": -0.611529, "expectation": {"probability": 56.3376, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 37.810001, "high": 38.095001, "low": 37.68, "close": 38.142502, "volume": 2658}, "trend_line": 37.405167, "activity_lines": {"activity_5": 37.724168, "activity_10": 37.345592, "activity_20": 37.419988, "activity_30": 37.428366}, "trend_signal": 0, "fair_value": 34.71992, "relative_strength": 3.242822, "rate_of_change": 0.05550440976516927, "market_dynamics": -0.220339, "expectation": {"probability": 54.7207, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.09, "high": 38.4725, "low": 37.91243, "close": 38.4725, "volume": 2710}, "trend_line": 37.44, "activity_lines": {"activity_5": 38.058668, "activity_10": 37.561955, "activity_20": 37.507584, "activity_30": 37.497226}, "trend_signal": 1, "fair_value": 34.778173, "relative_strength": 3.635045, "rate_of_change": 0.09312349815200399, "market_dynamics": 0.202651, "expectation": {"probability": 52.8308, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 38.669998, "high": 39.204498, "low": 38.32, "close": 39.044998, "volume": 4080}, "trend_line": 37.4855, "activity_lines": {"activity_5": 38.471, "activity_10": 37.876273, "activity_20": 37.649274, "activity_30": 37.600774}, "trend_signal": 1, "fair_value": 34.838221, "relative_strength": 4.698363, "rate_of_change": 0.12152777777778871, "market_dynamics": 0.507349, "expectation": {"probability": 52.8247, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 39.060001, "high": 39.59, "low": 38.93, "close": 39.355, "volume": 318}, "trend_line": 37.558917, "activity_lines": {"activity_5": 38.828, "activity_10": 38.2145, "activity_20": 37.818381, "activity_30": 37.721387}, "trend_signal": 1, "fair_value": 34.901554, "relative_strength": 3.718259, "rate_of_change": 0.19585439703351742, "market_dynamics": 0.715999, "expectation": {"probability": 53.7439, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 39.419998, "high": 39.535, "low": 39.419998, "close": 39.462502, "volume": 725}, "trend_line": 37.642917, "activity_lines": {"activity_5": 39.130334, "activity_10": 38.540864, "activity_20": 37.991048, "activity_30": 37.844199}, "trend_signal": 1, "fair_value": 34.965753, "relative_strength": 3.387164, "rate_of_change": 0.22364862117828394, "market_dynamics": 0.853365, "expectation": {"probability": 54.6602, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 39.904999, "high": 39.98, "low": 39.252499, "close": 39.442501, "volume": 379}, "trend_line": 37.71975, "activity_lines": {"activity_5": 39.312667, "activity_10": 38.808001, "activity_20": 38.156393, "activity_30": 37.960301}, "trend_signal": 1, "fair_value": 35.021891, "relative_strength": 3.781463, "rate_of_change": 0.2041101118704499, "market_dynamics": 0.933788, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.134998, "high": 39.485001, "low": 38.900002, "close": 38.900002, "volume": 951}, "trend_line": 37.771333, "activity_lines": {"activity_5": 39.227501, "activity_10": 38.914864, "activity_20": 38.256965, "activity_30": 38.036446}, "trend_signal": 1, "fair_value": 35.077756, "relative_strength": 3.085979, "rate_of_change": 0.13675329237336095, "market_dynamics": 0.890882, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 39.115002, "high": 39.137741, "low": 37.805, "close": 37.935001, "volume": 2283}, "trend_line": 37.820667, "activity_lines": {"activity_5": 38.792168, "activity_10": 38.807683, "activity_20": 38.256596, "activity_30": 38.047006}, "trend_signal": 1, "fair_value": 35.128333, "relative_strength": 2.587229, "rate_of_change": 0.13061228207117226, "market_dynamics": 0.729961, "expectation": {"probability": 55.9973, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.924999, "high": 38.665001, "low": 37.875, "close": 38.544998, "volume": 1527}, "trend_line": 37.85875, "activity_lines": {"activity_5": 38.634167, "activity_10": 38.788319, "activity_20": 38.312155, "activity_30": 38.093737}, "trend_signal": 1, "fair_value": 35.190721, "relative_strength": 1.777684, "rate_of_change": 0.10069362340965672, "market_dynamics": 0.667201, "expectation": {"probability": 54.7334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.485001, "high": 38.834999, "low": 38.205002, "close": 38.334999, "volume": 239}, "trend_line": 37.92725, "activity_lines": {"activity_5": 38.460166, "activity_10": 38.720818, "activity_20": 38.340965, "activity_30": 38.124462}, "trend_signal": 1, "fair_value": 35.246971, "relative_strength": 1.41995, "rate_of_change": 0.18093571499323202, "market_dynamics": 0.560449, "expectation": {"probability": 55.9039, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 38.244999, "high": 38.244999, "low": 37.959999, "close": 37.947498, "volume": 821}, "trend_line": 37.949833, "activity_lines": {"activity_5": 38.232166, "activity_10": 38.572454, "activity_20": 38.332821, "activity_30": 38.125769}, "trend_signal": 1, "fair_value": 35.299119, "relative_strength": 0.885146, "rate_of_change": 0.05954294076158265, "market_dynamics": 0.335727, "expectation": {"probability": 58.0759, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 38.165001, "high": 38.455002, "low": 37.744999, "close": 38.400002, "volume": 154}, "trend_line": 37.950417, "activity_lines": {"activity_5": 38.254666, "activity_10": 38.509909, "activity_20": 38.369655, "activity_30": 38.154812}, "trend_signal": 1, "fair_value": 35.35375, "relative_strength": 0.191969, "rate_of_change": 0.001538873702035713, "market_dynamics": 0.288173, "expectation": {"probability": 52.9011, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.650002, "high": 38.935001, "low": 38.338501, "close": 38.8475, "volume": 377}, "trend_line": 37.958583, "activity_lines": {"activity_5": 38.459667, "activity_10": 38.530046, "activity_20": 38.447845, "activity_30": 38.212688}, "trend_signal": 1, "fair_value": 35.413958, "relative_strength": 1.358835, "rate_of_change": 0.02151755012335089, "market_dynamics": 0.084075, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.48, "high": 39.07, "low": 38.48, "close": 38.977501, "volume": 1029}, "trend_line": 37.99275, "activity_lines": {"activity_5": 38.647167, "activity_10": 38.577409, "activity_20": 38.530857, "activity_30": 38.278425}, "trend_signal": 1, "fair_value": 35.470433, "relative_strength": 1.951323, "rate_of_change": 0.09001126306533522, "market_dynamics": -0.008656, "expectation": {"probability": 54.7372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.779999, "high": 39.48, "low": 38.735001, "close": 38.952499, "volume": 3169}, "trend_line": 38.013667, "activity_lines": {"activity_5": 38.7975, "activity_10": 38.627091, "activity_20": 38.60506, "activity_30": 38.340344}, "trend_signal": 1, "fair_value": 35.52101, "relative_strength": 2.116063, "rate_of_change": 0.05505524080251413, "market_dynamics": 0.030916, "expectation": {"probability": 54.93, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.084999, "high": 39.615002, "low": 38.900002, "close": 39.5, "volume": 884}, "trend_line": 38.107333, "activity_lines": {"activity_5": 39.089167, "activity_10": 38.785591, "activity_20": 38.719274, "activity_30": 38.436237}, "trend_signal": 1, "fair_value": 35.573109, "relative_strength": 2.538826, "rate_of_change": 0.24640085367191467, "market_dynamics": 0.051061, "expectation": {"probability": 52.8859, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.540001, "high": 40.285, "low": 39.165001, "close": 40.195, "volume": 864}, "trend_line": 38.21375, "activity_lines": {"activity_5": 39.509, "activity_10": 39.069409, "activity_20": 38.883262, "activity_30": 38.570925}, "trend_signal": 1, "fair_value": 35.629343, "relative_strength": 1.56738, "rate_of_change": 0.27925596367502403, "market_dynamics": 0.235893, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 40.134998, "high": 40.709999, "low": 40.044998, "close": 40.552502, "volume": 1837}, "trend_line": 38.316167, "activity_lines": {"activity_5": 39.928334, "activity_10": 39.394682, "activity_20": 39.065024, "activity_30": 38.721812}, "trend_signal": 1, "fair_value": 35.686923, "relative_strength": 2.110242, "rate_of_change": 0.2680108599653336, "market_dynamics": 0.477813, "expectation": {"probability": 52.8094, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.900002, "high": 40.959499, "low": 40.389999, "close": 40.384998, "volume": 2188}, "trend_line": 38.42475, "activity_lines": {"activity_5": 40.178166, "activity_10": 39.641909, "activity_20": 39.212321, "activity_30": 38.855285}, "trend_signal": 1, "fair_value": 35.73899, "relative_strength": 2.117411, "rate_of_change": 0.28338690558479657, "market_dynamics": 0.715574, "expectation": {"probability": 54.3066, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.645, "high": 40.9076, "low": 40.275002, "close": 40.384998, "volume": 1255}, "trend_line": 38.493417, "activity_lines": {"activity_5": 40.334166, "activity_10": 39.855681, "activity_20": 39.34825, "activity_30": 38.981753}, "trend_signal": 1, "fair_value": 35.787901, "relative_strength": 0.977787, "rate_of_change": 0.1787051314582341, "market_dynamics": 0.89018, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.075748, "high": 40.634998, "low": 39.439999, "close": 40.224998, "volume": 1268}, "trend_line": 38.556167, "activity_lines": {"activity_5": 40.341332, "activity_10": 40.00309, "activity_20": 39.456452, "activity_30": 39.093468}, "trend_signal": 1, "fair_value": 35.838974, "relative_strength": 1.740195, "rate_of_change": 0.16301488641551667, "market_dynamics": 1.002748, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 40.939999, "high": 41.365002, "low": 40.77, "close": 41.215, "volume": 1081}, "trend_line": 38.658833, "activity_lines": {"activity_5": 40.630166, "activity_10": 40.28909, "activity_20": 39.649023, "activity_30": 39.265005}, "trend_signal": 1, "fair_value": 35.89657, "relative_strength": 1.025018, "rate_of_change": 0.26627646882014816, "market_dynamics": 1.129511, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.325001, "high": 41.424999, "low": 40.855, "close": 41.154999, "volume": 1616}, "trend_line": 38.788667, "activity_lines": {"activity_5": 40.830999, "activity_10": 40.512999, "activity_20": 39.822821, "activity_30": 39.426048}, "trend_signal": 1, "fair_value": 35.947692, "relative_strength": -0.098933, "rate_of_change": 0.33584562679374036, "market_dynamics": 1.273981, "expectation": {"probability": 52.5396, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 41.915001, "high": 42.68, "low": 41.814999, "close": 42.5825, "volume": 5542}, "trend_line": 38.953833, "activity_lines": {"activity_5": 41.467499, "activity_10": 40.954499, "activity_20": 40.122523, "activity_30": 39.670812}, "trend_signal": 1, "fair_value": 36.008413, "relative_strength": 0.580376, "rate_of_change": 0.42580994082628926, "market_dynamics": 1.521169, "expectation": {"probability": 51.9649, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 42.825001, "high": 43.275002, "low": 42.825001, "close": 42.952499, "volume": 11959}, "trend_line": 39.172083, "activity_lines": {"activity_5": 42.080833, "activity_10": 41.397727, "activity_20": 40.442095, "activity_30": 39.92879}, "trend_signal": 1, "fair_value": 36.072644, "relative_strength": 1.522292, "rate_of_change": 0.5602786252125628, "market_dynamics": 1.726453, "expectation": {"probability": 52.7326, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 43.345001, "high": 43.345001, "low": 41.965, "close": 42.465, "volume": 310}, "trend_line": 39.385833, "activity_lines": {"activity_5": 42.3605, "activity_10": 41.67959, "activity_20": 40.698619, "activity_30": 40.141236}, "trend_signal": 1, "fair_value": 36.132804, "relative_strength": 1.518275, "rate_of_change": 0.5456692206028396, "market_dynamics": 1.679127, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.715, "high": 42.970001, "low": 42.084999, "close": 42.549999, "volume": 359}, "trend_line": 39.57825, "activity_lines": {"activity_5": 42.519166, "activity_10": 41.922999, "activity_20": 40.948845, "activity_30": 40.345376}, "trend_signal": 1, "fair_value": 36.190737, "relative_strength": 2.128673, "rate_of_change": 0.48854368523829106, "market_dynamics": 1.601087, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 43.209999, "high": 43.654999, "low": 42.310001, "close": 42.487499, "volume": 1204}, "trend_line": 39.772333, "activity_lines": {"activity_5": 42.567999, "activity_10": 42.112226, "activity_20": 41.175737, "activity_30": 40.533069}, "trend_signal": 1, "fair_value": 36.246522, "relative_strength": 2.255151, "rate_of_change": 0.49037792221739523, "market_dynamics": 1.445412, "expectation": {"probability": 53.531, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.77, "high": 42.029999, "low": 40.619999, "close": 40.619999, "volume": 918}, "trend_line": 39.85975, "activity_lines": {"activity_5": 41.905499, "activity_10": 41.926726, "activity_20": 41.203095, "activity_30": 40.587758}, "trend_signal": 1, "fair_value": 36.295256, "relative_strength": -1.09462, "rate_of_change": 0.2197934931299981, "market_dynamics": 0.9244, "expectation": {"probability": 52.7428, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.634998, "high": 41.625, "low": 40.634998, "close": 41.169998, "volume": 394}, "trend_line": 39.973333, "activity_lines": {"activity_5": 41.557165, "activity_10": 41.836954, "activity_20": 41.272952, "activity_30": 40.67229}, "trend_signal": 1, "fair_value": 36.344695, "relative_strength": -0.90282, "rate_of_change": 0.28495662918106224, "market_dynamics": 0.501211, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.73, "high": 41.799999, "low": 41.09, "close": 41.084999, "volume": 150}, "trend_line": 40.071416, "activity_lines": {"activity_5": 41.299332, "activity_10": 41.717454, "activity_20": 41.321213, "activity_30": 40.74401}, "trend_signal": 1, "fair_value": 36.39399, "relative_strength": -0.241093, "rate_of_change": 0.24537108276660993, "market_dynamics": 0.024538, "expectation": {"probability": 52.7317, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 41.59, "high": 42.195, "low": 41.244999, "close": 41.75, "volume": 179}, "trend_line": 40.180666, "activity_lines": {"activity_5": 41.355166, "activity_10": 41.703226, "activity_20": 41.417868, "activity_30": 40.852306}, "trend_signal": 1, "fair_value": 36.447404, "relative_strength": 0.84733, "rate_of_change": 0.2726382317011282, "market_dynamics": -0.395855, "expectation": {"probability": 52.2209, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.834999, "high": 41.965, "low": 41.514999, "close": 42.014999, "volume": 1006}, "trend_line": 40.279666, "activity_lines": {"activity_5": 41.552666, "activity_10": 41.727454, "activity_20": 41.523809, "activity_30": 40.97065}, "trend_signal": 1, "fair_value": 36.505384, "relative_strength": 0.854937, "rate_of_change": 0.2463871554543089, "market_dynamics": -0.413027, "expectation": {"probability": 52.8775, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.785, "high": 42.215, "low": 41.424641, "close": 41.602501, "volume": 1353}, "trend_line": 40.354583, "activity_lines": {"activity_5": 41.644166, "activity_10": 41.661045, "activity_20": 41.57538, "activity_30": 41.055994}, "trend_signal": 1, "fair_value": 36.559647, "relative_strength": 1.019281, "rate_of_change": 0.18599210827616902, "market_dynamics": -0.453154, "expectation": {"probability": 54.0653, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.959999, "high": 42.355, "low": 41.015862, "close": 41.827499, "volume": 484}, "trend_line": 40.433416, "activity_lines": {"activity_5": 41.745166, "activity_10": 41.653363, "activity_20": 41.63588, "activity_30": 41.151021}, "trend_signal": 1, "fair_value": 36.614407, "relative_strength": -0.039761, "rate_of_change": 0.19535079819807097, "market_dynamics": -0.419927, "expectation": {"probability": 51.0398, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.764999, "high": 42.27, "low": 40.825001, "close": 41.357498, "volume": 237}, "trend_line": 40.49725, "activity_lines": {"activity_5": 41.645666, "activity_10": 41.580681, "activity_20": 41.637928, "activity_30": 41.210639}, "trend_signal": 1, "fair_value": 36.662404, "relative_strength": 0.163075, "rate_of_change": 0.15787436807219044, "market_dynamics": -0.496633, "expectation": {"probability": 53.3078, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.738701, "high": 40.779999, "low": 39.721001, "close": 40.575001, "volume": 2311}, "trend_line": 40.553083, "activity_lines": {"activity_5": 41.267166, "activity_10": 41.385863, "activity_20": 41.556606, "activity_30": 41.215655}, "trend_signal": 1, "fair_value": 36.700913, "relative_strength": -1.60541, "rate_of_change": 0.13786862070881306, "market_dynamics": -0.632571, "expectation": {"probability": 52.7097, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.835999, "high": 41.509998, "low": 40.560101, "close": 41.447498, "volume": 379}, "trend_line": 40.670166, "activity_lines": {"activity_5": 41.257832, "activity_10": 41.38559, "activity_20": 41.556571, "activity_30": 41.27336}, "trend_signal": 1, "fair_value": 36.748493, "relative_strength": -1.197994, "rate_of_change": 0.2887154103671993, "market_dynamics": -0.714178, "expectation": {"probability": 50.0912, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 41.709999, "high": 41.904999, "low": 41.529999, "close": 41.822498, "volume": 368}, "trend_line": 40.779416, "activity_lines": {"activity_5": 41.411332, "activity_10": 41.472408, "activity_20": 41.587987, "activity_30": 41.347704}, "trend_signal": 1, "fair_value": 36.796682, "relative_strength": -0.492764, "rate_of_change": 0.2686244260719168, "market_dynamics": -0.765672, "expectation": {"probability": 50.2736, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 42.075001, "high": 42.313301, "low": 41.494999, "close": 42.137501, "volume": 1013}, "trend_line": 40.906166, "activity_lines": {"activity_5": 41.655166, "activity_10": 41.594636, "activity_20": 41.642559, "activity_30": 41.435322}, "trend_signal": 1, "fair_value": 36.84782, "relative_strength": -0.330879, "rate_of_change": 0.31081857572457944, "market_dynamics": -0.636476, "expectation": {"probability": 51.1248, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 42.235001, "high": 42.465, "low": 41.0, "close": 41.067501, "volume": 5673}, "trend_line": 41.010166, "activity_lines": {"activity_5": 41.521667, "activity_10": 41.504727, "activity_20": 41.58688, "activity_30": 41.445731}, "trend_signal": 1, "fair_value": 36.89734, "relative_strength": -0.566141, "rate_of_change": 0.2542403998458306, "market_dynamics": -0.545342, "expectation": {"probability": 54.522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 41.305, "high": 41.314999, "low": 40.888802, "close": 41.355, "volume": 84}, "trend_line": 41.108666, "activity_lines": {"activity_5": 41.503333, "activity_10": 41.467409, "activity_20": 41.554571, "activity_30": 41.467978}, "trend_signal": 1, "fair_value": 36.950609, "relative_strength": -0.989546, "rate_of_change": 0.24018434843692504, "market_dynamics": -0.585524, "expectation": {"probability": 51.8732, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 41.174999, "high": 41.685001, "low": 41.135399, "close": 41.157501, "volume": 693}, "trend_line": 41.185666, "activity_lines": {"activity_5": 41.367167, "activity_10": 41.401364, "activity_20": 41.502785, "activity_30": 41.471129}, "trend_signal": 1, "fair_value": 37.00016, "relative_strength": -0.950484, "rate_of_change": 0.18730843759317847, "market_dynamics": -0.583631, "expectation": {"probability": 59.2649, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 42.610001, "high": 42.610001, "low": 40.924999, "close": 42.067501, "volume": 121}, "trend_line": 41.288666, "activity_lines": {"activity_5": 41.553667, "activity_10": 41.516364, "activity_20": 41.537655, "activity_30": 41.528021}, "trend_signal": 1, "fair_value": 37.057468, "relative_strength": 0.118248, "rate_of_change": 0.25008700842667336, "market_dynamics": -0.580691, "expectation": {"probability": 52.666, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 42.134998, "high": 42.134998, "low": 41.075001, "close": 41.247501, "volume": 340}, "trend_line": 41.365166, "activity_lines": {"activity_5": 41.450501, "activity_10": 41.473819, "activity_20": 41.496881, "activity_30": 41.525365}, "trend_signal": 1, "fair_value": 37.106442, "relative_strength": -1.360353, "rate_of_change": 0.18528087102645285, "market_dynamics": -0.682785, "expectation": {"probability": 59.3418, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.224998, "high": 41.555, "low": 41.105, "close": 41.424999, "volume": 715}, "trend_line": 41.429333, "activity_lines": {"activity_5": 41.465834, "activity_10": 41.474091, "activity_20": 41.481131, "activity_30": 41.529226}, "trend_signal": 1, "fair_value": 37.153974, "relative_strength": -0.638647, "rate_of_change": 0.1551232744962214, "market_dynamics": -0.645153, "expectation": {"probability": 56.3603, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.494999, "high": 41.970001, "low": 40.347649, "close": 41.970001, "volume": 672}, "trend_line": 41.4885, "activity_lines": {"activity_5": 41.639, "activity_10": 41.572228, "activity_20": 41.522238, "activity_30": 41.564107}, "trend_signal": 1, "fair_value": 37.205384, "relative_strength": -0.630253, "rate_of_change": 0.1428142712314538, "market_dynamics": -0.579879, "expectation": {"probability": 51.7452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.584999, "high": 41.865002, "low": 41.255001, "close": 41.677502, "volume": 1463}, "trend_line": 41.526, "activity_lines": {"activity_5": 41.673668, "activity_10": 41.591819, "activity_20": 41.53825, "activity_30": 41.576301}, "trend_signal": 1, "fair_value": 37.253782, "relative_strength": -0.053942, "rate_of_change": 0.09038649264254292, "market_dynamics": -0.605963, "expectation": {"probability": 54.355, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.75, "high": 41.893101, "low": 40.785, "close": 41.517502, "volume": 157}, "trend_line": 41.56375, "activity_lines": {"activity_5": 41.620335, "activity_10": 41.578137, "activity_20": 41.542881, "activity_30": 41.575753}, "trend_signal": 0, "fair_value": 37.295401, "relative_strength": 0.38863, "rate_of_change": 0.09090690170012884, "market_dynamics": -0.536034, "expectation": {"probability": 59.7099, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 41.264999, "high": 41.845001, "low": 40.912701, "close": 40.807499, "volume": 1300}, "trend_line": 41.577833, "activity_lines": {"activity_5": 41.367001, "activity_10": 41.44091, "activity_20": 41.475619, "activity_30": 41.526962}, "trend_signal": 0, "fair_value": 37.331266, "relative_strength": -0.075226, "rate_of_change": 0.033882890740126674, "market_dynamics": -0.555258, "expectation": {"probability": 63.5011, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.18, "high": 41.215, "low": 40.314999, "close": 41.125, "volume": 6457}, "trend_line": 41.607833, "activity_lines": {"activity_5": 41.248834, "activity_10": 41.385591, "activity_20": 41.440322, "activity_30": 41.497747}, "trend_signal": 0, "fair_value": 37.374439, "relative_strength": 0.798088, "rate_of_change": 0.07215383254822622, "market_dynamics": -0.531211, "expectation": {"probability": 57.0105, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 40.955002, "high": 41.279999, "low": 40.619999, "close": 41.017502, "volume": 6923}, "trend_line": 41.60125, "activity_lines": {"activity_5": 41.114834, "activity_10": 41.309683, "activity_20": 41.394596, "activity_30": 41.459662}, "trend_signal": 0, "fair_value": 37.424551, "relative_strength": -1.851521, "rate_of_change": -0.015821540141249646, "market_dynamics": -0.608038, "expectation": {"probability": 63.1111, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.255001, "high": 41.595001, "low": 40.8125, "close": 40.98, "volume": 187}, "trend_line": 41.595417, "activity_lines": {"activity_5": 41.031834, "activity_10": 41.233092, "activity_20": 41.348786, "activity_30": 41.419581}, "trend_signal": 0, "fair_value": 37.471843, "relative_strength": -2.194483, "rate_of_change": -0.014021213304895024, "market_dynamics": -0.766024, "expectation": {"probability": 62.0709, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 41.009998, "high": 41.68, "low": 40.849998, "close": 41.584999, "volume": 121}, "trend_line": 41.562167, "activity_lines": {"activity_5": 41.197, "activity_10": 41.269728, "activity_20": 41.365524, "activity_30": 41.418909}, "trend_signal": 0, "fair_value": 37.515304, "relative_strength": -0.97199, "rate_of_change": -0.07993669110228019, "market_dynamics": -0.74556, "expectation": {"probability": 52.1562, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.7957, "high": 41.799999, "low": 41.145, "close": 41.709999, "volume": 1884}, "trend_line": 41.52075, "activity_lines": {"activity_5": 41.399333, "activity_10": 41.337864, "activity_20": 41.39425, "activity_30": 41.428446}, "trend_signal": 0, "fair_value": 37.560673, "relative_strength": -0.526411, "rate_of_change": -0.09965072321662799, "market_dynamics": -0.66093, "expectation": {"probability": 52.8624, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.259998, "high": 41.334999, "low": 40.259998, "close": 40.490002, "volume": 45}, "trend_line": 41.454917, "activity_lines": {"activity_5": 41.134834, "activity_10": 41.175773, "activity_20": 41.307346, "activity_30": 41.361946}, "trend_signal": 0, "fair_value": 37.595384, "relative_strength": -0.820184, "rate_of_change": -0.15855445771089832, "market_dynamics": -0.833347, "expectation": {"probability": 61.4847, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.490002, "high": 40.965, "low": 40.490002, "close": 40.965, "volume": 914}, "trend_line": 41.402083, "activity_lines": {"activity_5": 41.071, "activity_10": 41.117046, "activity_20": 41.26981, "activity_30": 41.330339}, "trend_signal": 0, "fair_value": 37.633109, "relative_strength": -0.430439, "rate_of_change": -0.127449296304234, "market_dynamics": -0.76165, "expectation": {"probability": 57.1658, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.119999, "high": 41.535, "low": 40.82, "close": 41.192501, "volume": 374}, "trend_line": 41.358917, "activity_lines": {"activity_5": 41.086501, "activity_10": 41.117955, "activity_20": 41.252084, "activity_30": 41.316818}, "trend_signal": 0, "fair_value": 37.667163, "relative_strength": -0.735248, "rate_of_change": -0.10426045472156407, "market_dynamics": -0.840317, "expectation": {"probability": 57.7532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.375, "high": 42.18, "low": 41.365002, "close": 41.8825, "volume": 453}, "trend_line": 41.401, "activity_lines": {"activity_5": 41.317834, "activity_10": 41.253137, "activity_20": 41.301286, "activity_30": 41.350597}, "trend_signal": 0, "fair_value": 37.701875, "relative_strength": 0.636967, "rate_of_change": 0.10175073007836545, "market_dynamics": -0.823152, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.685001, "high": 43.560001, "low": 41.685001, "close": 43.072498, "volume": 1576}, "trend_line": 41.464417, "activity_lines": {"activity_5": 41.926, "activity_10": 41.598045, "activity_20": 41.463536, "activity_30": 41.458436}, "trend_signal": 0, "fair_value": 37.748141, "relative_strength": 0.380149, "rate_of_change": 0.15317745948164066, "market_dynamics": -0.166091, "expectation": {"probability": 51.4892, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.666, "high": 43.666, "low": 43.139999, "close": 43.3675, "volume": 11004}, "trend_line": 41.5405, "activity_lines": {"activity_5": 42.541666, "activity_10": 41.955409, "activity_20": 41.649429, "activity_30": 41.581215}, "trend_signal": 1, "fair_value": 37.79859, "relative_strength": 1.080809, "rate_of_change": 0.1834898583043001, "market_dynamics": 0.499316, "expectation": {"probability": 49.0095, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 43.560001, "high": 44.200001, "low": 43.404999, "close": 44.055, "volume": 1009}, "trend_line": 41.617333, "activity_lines": {"activity_5": 43.194666, "activity_10": 42.397, "activity_20": 41.889845, "activity_30": 41.743441}, "trend_signal": 1, "fair_value": 37.851041, "relative_strength": 0.634507, "rate_of_change": 0.18495925662907425, "market_dynamics": 1.139318, "expectation": {"probability": 48.8029, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.220001, "high": 44.825001, "low": 43.205002, "close": 44.639999, "volume": 367}, "trend_line": 41.704833, "activity_lines": {"activity_5": 43.836666, "activity_10": 42.889727, "activity_20": 42.173119, "activity_30": 41.938452}, "trend_signal": 1, "fair_value": 37.901971, "relative_strength": 1.613933, "rate_of_change": 0.21024893642271258, "market_dynamics": 1.467364, "expectation": {"probability": 48.9871, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.8759, "high": 45.615002, "low": 44.8759, "close": 45.487499, "volume": 4882}, "trend_line": 41.834333, "activity_lines": {"activity_5": 44.531333, "activity_10": 43.47, "activity_20": 42.520524, "activity_30": 42.182495}, "trend_signal": 1, "fair_value": 37.964311, "relative_strength": 3.073553, "rate_of_change": 0.31051557022180176, "market_dynamics": 1.568701, "expectation": {"probability": 50.0368, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.52, "high": 46.0425, "low": 45.110001, "close": 45.5275, "volume": 4004}, "trend_line": 41.957667, "activity_lines": {"activity_5": 44.999, "activity_10": 43.986591, "activity_20": 42.855452, "activity_30": 42.420763}, "trend_signal": 1, "fair_value": 38.030288, "relative_strength": 3.949401, "rate_of_change": 0.2948152657292273, "market_dynamics": 1.538913, "expectation": {"probability": 51.0826, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.965, "high": 47.516102, "low": 45.6936, "close": 46.052502, "volume": 673}, "trend_line": 42.114167, "activity_lines": {"activity_5": 45.478, "activity_10": 44.529227, "activity_20": 43.22, "activity_30": 42.684946}, "trend_signal": 1, "fair_value": 38.120673, "relative_strength": 3.29374, "rate_of_change": 0.37299499993648644, "market_dynamics": 1.524758, "expectation": {"probability": 52.0293, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 46.455002, "high": 47.955002, "low": 45.52, "close": 47.669998, "volume": 7172}, "trend_line": 42.350667, "activity_lines": {"activity_5": 46.317166, "activity_10": 45.264818, "activity_20": 43.716559, "activity_30": 43.043387}, "trend_signal": 1, "fair_value": 38.213557, "relative_strength": 8.353208, "rate_of_change": 0.561568747162919, "market_dynamics": 1.63997, "expectation": {"probability": 52.5669, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 47.950001, "high": 47.950001, "low": 46.264999, "close": 46.9375, "volume": 6271}, "trend_line": 42.533667, "activity_lines": {"activity_5": 46.671166, "activity_10": 45.745318, "activity_20": 44.116214, "activity_30": 43.339312}, "trend_signal": 1, "fair_value": 38.292404, "relative_strength": 7.144134, "rate_of_change": 0.43210653565385365, "market_dynamics": 1.614557, "expectation": {"probability": 54.7735, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 47.325001, "high": 49.131088, "low": 47.029999, "close": 47.127499, "volume": 9635}, "trend_line": 42.7105, "activity_lines": {"activity_5": 46.935333, "activity_10": 46.155909, "activity_20": 44.508916, "activity_30": 43.635688}, "trend_signal": 1, "fair_value": 38.371682, "relative_strength": 7.242153, "rate_of_change": 0.4157483059243446, "market_dynamics": 1.612733, "expectation": {"probability": 52.0014, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.535, "high": 47.799999, "low": 45.249111, "close": 46.557499, "volume": 5671}, "trend_line": 42.857833, "activity_lines": {"activity_5": 46.900166, "activity_10": 46.367499, "activity_20": 44.820619, "activity_30": 43.883882}, "trend_signal": 1, "fair_value": 38.444968, "relative_strength": 5.686021, "rate_of_change": 0.34495732899403225, "market_dynamics": 1.612445, "expectation": {"probability": 54.7654, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.845001, "high": 46.375, "low": 42.603001, "close": 42.764999, "volume": 2178}, "trend_line": 42.914417, "activity_lines": {"activity_5": 45.532166, "activity_10": 45.826181, "activity_20": 44.74375, "activity_30": 43.877892}, "trend_signal": 1, "fair_value": 38.494215, "relative_strength": 4.274533, "rate_of_change": 0.13202720725520783, "market_dynamics": 1.032311, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.634998, "high": 45.0, "low": 39.730598, "close": 42.865002, "volume": 6228}, "trend_line": 42.96475, "activity_lines": {"activity_5": 44.416667, "activity_10": 45.314, "activity_20": 44.668595, "activity_30": 43.874704}, "trend_signal": 1, "fair_value": 38.545432, "relative_strength": 5.577869, "rate_of_change": 0.11728692481130983, "market_dynamics": 0.532675, "expectation": {"probability": 55.3068, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.705002, "high": 45.720001, "low": 43.285, "close": 44.4025, "volume": 13396}, "trend_line": 43.072917, "activity_lines": {"activity_5": 44.134, "activity_10": 45.103, "activity_20": 44.731071, "activity_30": 43.967462}, "trend_signal": 1, "fair_value": 38.606009, "relative_strength": 5.140769, "rate_of_change": 0.251757545429671, "market_dynamics": 0.13628, "expectation": {"probability": 52.5744, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.0, "high": 47.174999, "low": 44.0, "close": 45.727501, "volume": 2778}, "trend_line": 43.194917, "activity_lines": {"activity_5": 44.462001, "activity_10": 45.137227, "activity_20": 44.90344, "activity_30": 44.138726}, "trend_signal": 1, "fair_value": 38.675961, "relative_strength": 6.333588, "rate_of_change": 0.2832406265867712, "market_dynamics": -0.305967, "expectation": {"probability": 53.2728, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.985001, "high": 46.84, "low": 45.875, "close": 46.805, "volume": 821}, "trend_line": 43.380167, "activity_lines": {"activity_5": 45.2425, "activity_10": 45.363, "activity_20": 45.158702, "activity_30": 44.371634}, "trend_signal": 1, "fair_value": 38.754343, "relative_strength": 6.372501, "rate_of_change": 0.4288699061512341, "market_dynamics": -0.246496, "expectation": {"probability": 53.9232, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.880001, "high": 48.639999, "low": 46.491501, "close": 46.712502, "volume": 3251}, "trend_line": 43.556417, "activity_lines": {"activity_5": 45.975668, "activity_10": 45.548728, "activity_20": 45.380893, "activity_30": 44.586624}, "trend_signal": 1, "fair_value": 38.831074, "relative_strength": 6.513916, "rate_of_change": 0.4062916585821422, "market_dynamics": -0.195635, "expectation": {"probability": 55.6848, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.279999, "high": 47.84, "low": 47.060001, "close": 47.602501, "volume": 6800}, "trend_line": 43.744167, "activity_lines": {"activity_5": 46.742334, "activity_10": 45.884273, "activity_20": 45.658215, "activity_30": 44.847661}, "trend_signal": 1, "fair_value": 38.913093, "relative_strength": 6.768734, "rate_of_change": 0.43105014813315357, "market_dynamics": -0.149341, "expectation": {"probability": 53.4334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.529999, "high": 49.295769, "low": 46.885799, "close": 47.599998, "volume": 1872}, "trend_line": 43.941583, "activity_lines": {"activity_5": 47.192333, "activity_10": 46.220591, "activity_20": 45.903691, "activity_30": 45.096425}, "trend_signal": 1, "fair_value": 38.986923, "relative_strength": 6.213034, "rate_of_change": 0.4512967408889145, "market_dynamics": -0.081209, "expectation": {"probability": 55.6607, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.485001, "high": 48.952999, "low": 48.005001, "close": 48.1325, "volume": 1744}, "trend_line": 44.162083, "activity_lines": {"activity_5": 47.606667, "activity_10": 46.641682, "activity_20": 46.169369, "activity_30": 45.366806}, "trend_signal": 1, "fair_value": 39.065064, "relative_strength": 6.597608, "rate_of_change": 0.5018025864020449, "market_dynamics": -0.022479, "expectation": {"probability": 53.7148, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.16, "high": 48.8582, "low": 46.384998, "close": 48.759998, "volume": 4532}, "trend_line": 44.427167, "activity_lines": {"activity_5": 48.069833, "activity_10": 47.158591, "activity_20": 46.465047, "activity_30": 45.663446}, "trend_signal": 1, "fair_value": 39.155304, "relative_strength": 7.041305, "rate_of_change": 0.6002524835615081, "market_dynamics": 0.095811, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.759998, "high": 49.775002, "low": 48.48555, "close": 48.7075, "volume": 7994}, "trend_line": 44.679917, "activity_lines": {"activity_5": 48.385166, "activity_10": 47.625909, "activity_20": 46.728643, "activity_30": 45.939597}, "trend_signal": 1, "fair_value": 39.253718, "relative_strength": 6.566931, "rate_of_change": 0.568908658974375, "market_dynamics": 0.16631, "expectation": {"probability": 57.108, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.220001, "high": 49.68, "low": 48.210991, "close": 48.2925, "volume": 908}, "trend_line": 44.922417, "activity_lines": {"activity_5": 48.429166, "activity_10": 47.909727, "activity_20": 46.927286, "activity_30": 46.172667}, "trend_signal": 1, "fair_value": 39.347356, "relative_strength": 6.372506, "rate_of_change": 0.5427494415443961, "market_dynamics": 0.22214, "expectation": {"probability": 56.3845, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.380001, "high": 50.439999, "low": 48.195, "close": 49.169998, "volume": 3138}, "trend_line": 45.195416, "activity_lines": {"activity_5": 48.719666, "activity_10": 48.254408, "activity_20": 47.189321, "activity_30": 46.446704}, "trend_signal": 1, "fair_value": 39.45024, "relative_strength": 7.7848, "rate_of_change": 0.607712180758214, "market_dynamics": 0.354735, "expectation": {"probability": 53.8664, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.005001, "high": 51.43, "low": 48.790001, "close": 49.439999, "volume": 2096}, "trend_line": 45.45725, "activity_lines": {"activity_5": 48.995499, "activity_10": 48.561499, "activity_20": 47.4555, "activity_30": 46.720548}, "trend_signal": 1, "fair_value": 39.554824, "relative_strength": 7.875967, "rate_of_change": 0.5793375151143655, "market_dynamics": 0.512839, "expectation": {"probability": 54.2577, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.52, "high": 50.748901, "low": 49.049999, "close": 50.404999, "volume": 1832}, "trend_line": 45.747083, "activity_lines": {"activity_5": 49.505832, "activity_10": 48.976545, "activity_20": 47.794761, "activity_30": 47.039758}, "trend_signal": 1, "fair_value": 39.668173, "relative_strength": 8.308488, "rate_of_change": 0.637594663117548, "market_dynamics": 0.744023, "expectation": {"probability": 54.7158, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.9277, "high": 50.9277, "low": 50.139999, "close": 50.389999, "volume": 2747}, "trend_line": 46.077083, "activity_lines": {"activity_5": 49.901499, "activity_10": 49.323408, "activity_20": 48.109369, "activity_30": 47.339301}, "trend_signal": 1, "fair_value": 39.777019, "relative_strength": 7.462531, "rate_of_change": 0.7213574688466984, "market_dynamics": 1.094579, "expectation": {"probability": 57.0093, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.389999, "high": 52.330002, "low": 50.169998, "close": 51.595001, "volume": 2563}, "trend_line": 46.431416, "activity_lines": {"activity_5": 50.586666, "activity_10": 49.822499, "activity_20": 48.518083, "activity_30": 47.695295}, "trend_signal": 1, "fair_value": 39.89165, "relative_strength": 8.242557, "rate_of_change": 0.7690005029181142, "market_dynamics": 1.340297, "expectation": {"probability": 54.6232, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.119999, "high": 53.470001, "low": 49.993801, "close": 49.91, "volume": 1683}, "trend_line": 46.722, "activity_lines": {"activity_5": 50.49, "activity_10": 49.942636, "activity_20": 48.747631, "activity_30": 47.91972}, "trend_signal": 1, "fair_value": 39.993077, "relative_strength": 5.132574, "rate_of_change": 0.6258348873099253, "market_dynamics": 1.31684, "expectation": {"probability": 56.9604, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.57, "high": 52.18, "low": 50.065701, "close": 51.48, "volume": 2613}, "trend_line": 47.041916, "activity_lines": {"activity_5": 50.867333, "activity_10": 50.306227, "activity_20": 49.112547, "activity_30": 48.226688}, "trend_signal": 1, "fair_value": 40.101779, "relative_strength": 7.842321, "rate_of_change": 0.6847224005821652, "market_dynamics": 1.280705, "expectation": {"probability": 54.4635, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 51.560001, "high": 53.75, "low": 51.349998, "close": 52.09, "volume": 3807}, "trend_line": 47.3425, "activity_lines": {"activity_5": 51.312, "activity_10": 50.719863, "activity_20": 49.514833, "activity_30": 48.552371}, "trend_signal": 1, "fair_value": 40.21524, "relative_strength": 8.32136, "rate_of_change": 0.6389705725421572, "market_dynamics": 1.259291, "expectation": {"probability": 54.8288, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 52.369999, "high": 54.549999, "low": 51.888199, "close": 53.27, "volume": 2187}, "trend_line": 47.672583, "activity_lines": {"activity_5": 52.037667, "activity_10": 51.2875, "activity_20": 50.003154, "activity_30": 48.93479}, "trend_signal": 1, "fair_value": 40.342035, "relative_strength": 8.332069, "rate_of_change": 0.6972234250409293, "market_dynamics": 1.196703, "expectation": {"probability": 55.2567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.459999, "high": 52.470001, "low": 51.3713, "close": 51.490002, "volume": 2534}, "trend_line": 47.920417, "activity_lines": {"activity_5": 51.978001, "activity_10": 51.448546, "activity_20": 50.271928, "activity_30": 49.181075}, "trend_signal": 1, "fair_value": 40.455881, "relative_strength": 6.018723, "rate_of_change": 0.519866943228139, "market_dynamics": 1.228824, "expectation": {"probability": 57.6218, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.619999, "high": 52.269299, "low": 51.110001, "close": 51.52, "volume": 1003}, "trend_line": 48.14975, "activity_lines": {"activity_5": 51.935334, "activity_10": 51.556909, "activity_20": 50.502488, "activity_30": 49.413306}, "trend_signal": 1, "fair_value": 40.567548, "relative_strength": 5.618607, "rate_of_change": 0.47857054332393834, "market_dynamics": 1.066042, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.099998, "high": 52.48, "low": 51.543201, "close": 51.830002, "volume": 2732}, "trend_line": 48.361167, "activity_lines": {"activity_5": 51.888668, "activity_10": 51.67891, "activity_20": 50.728679, "activity_30": 49.650742}, "trend_signal": 1, "fair_value": 40.683349, "relative_strength": 5.17143, "rate_of_change": 0.4390822382255451, "market_dynamics": 0.832653, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.557201, "high": 52.557201, "low": 51.550098, "close": 52.125, "volume": 3022}, "trend_line": 48.581083, "activity_lines": {"activity_5": 51.917001, "activity_10": 51.811092, "activity_20": 50.953905, "activity_30": 49.89357}, "trend_signal": 1, "fair_value": 40.807852, "relative_strength": 6.282296, "rate_of_change": 0.45473675190674734, "market_dynamics": 0.625665, "expectation": {"probability": 55.9127, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 52.009998, "high": 53.543381, "low": 51.650002, "close": 52.215, "volume": 2920}, "trend_line": 48.7865, "activity_lines": {"activity_5": 51.973001, "activity_10": 51.928364, "activity_20": 51.162369, "activity_30": 50.128016}, "trend_signal": 1, "fair_value": 40.937884, "relative_strength": 5.468427, "rate_of_change": 0.4228333073595685, "market_dynamics": 0.451555, "expectation": {"probability": 56.3121, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.369999, "high": 53.610001, "low": 52.009998, "close": 53.578899, "volume": 4758}, "trend_line": 48.983463, "activity_lines": {"activity_5": 52.553967, "activity_10": 52.260437, "activity_20": 51.474526, "activity_30": 50.437203}, "trend_signal": 1, "fair_value": 41.072637, "relative_strength": 5.615897, "rate_of_change": 0.40372439096882085, "market_dynamics": 0.522223, "expectation": {"probability": 56.7043, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 52.91, "high": 54.919998, "low": 52.669998, "close": 52.529999, "volume": 20967}, "trend_line": 49.16988, "activity_lines": {"activity_5": 52.64604, "activity_10": 52.365729, "activity_20": 51.658329, "activity_30": 50.666012}, "trend_signal": 1, "fair_value": 41.201547, "relative_strength": 4.042013, "rate_of_change": 0.3805712960718982, "market_dynamics": 0.492388, "expectation": {"probability": 58.7186, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 52.830002, "high": 53.139999, "low": 50.7593, "close": 52.669998, "volume": 8370}, "trend_line": 49.35463, "activity_lines": {"activity_5": 52.717446, "activity_10": 52.44884, "activity_20": 51.831989, "activity_30": 50.891826}, "trend_signal": 1, "fair_value": 41.326948, "relative_strength": 4.902844, "rate_of_change": 0.375738155147015, "market_dynamics": 0.38871, "expectation": {"probability": 56.4125, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 52.919998, "high": 54.939899, "low": 52.580002, "close": 53.215, "volume": 19078}, "trend_line": 49.576547, "activity_lines": {"activity_5": 52.914519, "activity_10": 52.609405, "activity_20": 52.035947, "activity_30": 51.140882}, "trend_signal": 1, "fair_value": 41.452637, "relative_strength": 2.619963, "rate_of_change": 0.4496376530428811, "market_dynamics": 0.409126, "expectation": {"probability": 56.5613, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 53.639999, "high": 55.82, "low": 52.630001, "close": 54.525002, "volume": 2663}, "trend_line": 49.968547, "activity_lines": {"activity_5": 53.475593, "activity_10": 52.987698, "activity_20": 52.343452, "activity_30": 51.460137}, "trend_signal": 1, "fair_value": 41.57831, "relative_strength": 4.171397, "rate_of_change": 0.7906964557253312, "market_dynamics": 0.246587, "expectation": {"probability": 56.8805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 56.5, "high": 56.5, "low": 54.018299, "close": 54.619999, "volume": 14466}, "trend_line": 50.36038, "activity_lines": {"activity_5": 53.914333, "activity_10": 53.360445, "activity_20": 52.632302, "activity_30": 51.760231}, "trend_signal": 1, "fair_value": 41.70081, "relative_strength": 4.508274, "rate_of_change": 0.7841592832387109, "market_dynamics": 0.427401, "expectation": {"probability": 57.0945, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.419998, "high": 58.419998, "low": 55.080002, "close": 56.060001, "volume": 4344}, "trend_line": 50.748963, "activity_lines": {"activity_5": 54.763667, "activity_10": 53.938102, "activity_20": 53.028165, "activity_30": 52.127949}, "trend_signal": 1, "fair_value": 41.833486, "relative_strength": 6.829863, "rate_of_change": 0.7716045828089544, "market_dynamics": 0.642526, "expectation": {"probability": 57.7897, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.279999, "high": 56.401798, "low": 52.939999, "close": 54.290001, "volume": 4042}, "trend_line": 51.03438, "activity_lines": {"activity_5": 54.787667, "activity_10": 54.111395, "activity_20": 53.222646, "activity_30": 52.356403}, "trend_signal": 1, "fair_value": 41.953214, "relative_strength": 4.907125, "rate_of_change": 0.5624095215502145, "market_dynamics": 0.564315, "expectation": {"probability": 59.7063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.220001, "high": 56.959999, "low": 54.040001, "close": 56.279999, "volume": 3336}, "trend_line": 51.350213, "activity_lines": {"activity_5": 55.367, "activity_10": 54.601778, "activity_20": 53.583556, "activity_30": 52.69483}, "trend_signal": 1, "fair_value": 42.086163, "relative_strength": 6.41099, "rate_of_change": 0.6188632055488825, "market_dynamics": 0.677182, "expectation": {"probability": 57.8226, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.400002, "high": 57.759998, "low": 55.369999, "close": 56.93, "volume": 3236}, "trend_line": 51.690797, "activity_lines": {"activity_5": 55.958667, "activity_10": 55.134798, "activity_20": 53.978395, "activity_30": 53.054816}, "trend_signal": 1, "fair_value": 42.225313, "relative_strength": 7.898545, "rate_of_change": 0.6632572293322463, "market_dynamics": 0.748766, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.07, "high": 58.439999, "low": 56.68, "close": 57.625, "volume": 2542}, "trend_line": 52.02488, "activity_lines": {"activity_5": 56.621667, "activity_10": 55.708455, "activity_20": 54.408281, "activity_30": 53.437668}, "trend_signal": 1, "fair_value": 42.372541, "relative_strength": 9.055624, "rate_of_change": 0.6463104060864058, "market_dynamics": 0.870196, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 58.07, "high": 58.91, "low": 57.2239, "close": 58.299999, "volume": 5399}, "trend_line": 52.381547, "activity_lines": {"activity_5": 57.309333, "activity_10": 56.331273, "activity_20": 54.873739, "activity_30": 53.842514}, "trend_signal": 1, "fair_value": 42.519208, "relative_strength": 7.231789, "rate_of_change": 0.6855700580183837, "market_dynamics": 1.222881, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.939999, "high": 58.560001, "low": 57.821499, "close": 58.119999, "volume": 677}, "trend_line": 52.714463, "activity_lines": {"activity_5": 57.787666, "activity_10": 56.816454, "activity_20": 55.282101, "activity_30": 54.212737}, "trend_signal": 1, "fair_value": 42.663919, "relative_strength": 6.867521, "rate_of_change": 0.6355596943328238, "market_dynamics": 1.358652, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 58.32, "high": 59.580002, "low": 58.072201, "close": 58.880001, "volume": 3711}, "trend_line": 53.051797, "activity_lines": {"activity_5": 58.264, "activity_10": 57.340727, "activity_20": 55.731225, "activity_30": 54.610514}, "trend_signal": 1, "fair_value": 42.805185, "relative_strength": 7.050934, "rate_of_change": 0.6399268451240763, "market_dynamics": 1.340266, "expectation": {"probability": 58.3705, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 59.5, "high": 60.57, "low": 57.66, "close": 59.384998, "volume": 12988}, "trend_line": 53.407713, "activity_lines": {"activity_5": 58.735333, "activity_10": 57.853818, "activity_20": 56.196111, "activity_30": 55.019107}, "trend_signal": 1, "fair_value": 42.946451, "relative_strength": 5.828784, "rate_of_change": 0.6708839664752555, "market_dynamics": 1.373237, "expectation": {"probability": 58.4521, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.290001, "high": 60.57, "low": 58.830002, "close": 59.674999, "volume": 3223}, "trend_line": 53.78713, "activity_lines": {"activity_5": 59.139666, "activity_10": 58.331272, "activity_20": 56.659497, "activity_30": 55.423448}, "trend_signal": 1, "fair_value": 43.092926, "relative_strength": 4.916532, "rate_of_change": 0.7104161153652031, "market_dynamics": 1.365723, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.099998, "high": 60.450001, "low": 58.360001, "close": 59.830002, "volume": 9773}, "trend_line": 54.142463, "activity_lines": {"activity_5": 59.459, "activity_10": 58.745, "activity_20": 57.098669, "activity_30": 55.813311}, "trend_signal": 1, "fair_value": 43.237076, "relative_strength": 5.849828, "rate_of_change": 0.6606282952817927, "market_dynamics": 1.463811, "expectation": {"probability": 59.2355, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.169998, "high": 61.48, "low": 59.610001, "close": 60.509998, "volume": 13891}, "trend_line": 54.511463, "activity_lines": {"activity_5": 59.902999, "activity_10": 59.213818, "activity_20": 57.563032, "activity_30": 56.22412}, "trend_signal": 1, "fair_value": 43.378198, "relative_strength": 5.907198, "rate_of_change": 0.6815353043691413, "market_dynamics": 1.584765, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.720001, "high": 62.540001, "low": 59.52, "close": 61.720001, "volume": 6409}, "trend_line": 54.88863, "activity_lines": {"activity_5": 60.591, "activity_10": 59.789545, "activity_20": 58.101299, "activity_30": 56.689187}, "trend_signal": 1, "fair_value": 43.530762, "relative_strength": 6.200864, "rate_of_change": 0.6919040129229334, "market_dynamics": 1.594064, "expectation": {"probability": 60.156, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 62.400002, "high": 63.5, "low": 61.395828, "close": 61.605, "volume": 10509}, "trend_line": 55.262463, "activity_lines": {"activity_5": 61.051333, "activity_10": 60.245454, "activity_20": 58.582923, "activity_30": 57.122501}, "trend_signal": 1, "fair_value": 43.677413, "relative_strength": 4.977769, "rate_of_change": 0.6810754795665288, "market_dynamics": 1.665425, "expectation": {"probability": 61.9048, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.77, "high": 63.759998, "low": 57.6451, "close": 63.355, "volume": 8267}, "trend_line": 55.654463, "activity_lines": {"activity_5": 61.947, "activity_10": 60.934545, "activity_20": 59.1865, "activity_30": 57.6446}, "trend_signal": 1, "fair_value": 43.838182, "relative_strength": 5.288556, "rate_of_change": 0.7093422528054948, "market_dynamics": 1.652001, "expectation": {"probability": 60.2115, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 63.52, "high": 64.589996, "low": 62.860001, "close": 63.830002, "volume": 7143}, "trend_line": 56.118463, "activity_lines": {"activity_5": 62.755667, "activity_10": 61.605818, "activity_20": 59.788762, "activity_30": 58.172054}, "trend_signal": 1, "fair_value": 43.996868, "relative_strength": 3.682498, "rate_of_change": 0.8337157075794598, "market_dynamics": 1.61018, "expectation": {"probability": 60.2953, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.400002, "high": 64.690002, "low": 59.196999, "close": 60.125, "volume": 11507}, "trend_line": 56.40663, "activity_lines": {"activity_5": 62.062667, "activity_10": 61.502909, "activity_20": 59.984357, "activity_30": 58.43054}, "trend_signal": 1, "fair_value": 44.138903, "relative_strength": 3.481993, "rate_of_change": 0.5134976700983442, "market_dynamics": 1.342496, "expectation": {"probability": 62.7613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 58.009998, "high": 60.849998, "low": 57.391548, "close": 59.330002, "volume": 15571}, "trend_line": 56.647963, "activity_lines": {"activity_5": 61.130334, "activity_10": 61.219001, "activity_20": 60.068738, "activity_30": 58.619145}, "trend_signal": 1, "fair_value": 44.291371, "relative_strength": 2.22866, "rate_of_change": 0.42784509551447647, "market_dynamics": 0.839248, "expectation": {"probability": 62.7064, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 59.380001, "high": 60.369999, "low": 57.299999, "close": 57.380001, "volume": 3724}, "trend_line": 56.784963, "activity_lines": {"activity_5": 59.707334, "activity_10": 60.572364, "activity_20": 59.938286, "activity_30": 58.666373}, "trend_signal": 1, "fair_value": 44.430506, "relative_strength": 2.170475, "rate_of_change": 0.24184453022609206, "market_dynamics": 0.150848, "expectation": {"probability": 61.8487, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 56.25, "high": 59.689999, "low": 55.0271, "close": 57.990002, "volume": 1762}, "trend_line": 57.00163, "activity_lines": {"activity_5": 58.769335, "activity_10": 60.073092, "activity_20": 59.852334, "activity_30": 58.744118}, "trend_signal": 1, "fair_value": 44.562829, "relative_strength": 2.59428, "rate_of_change": 0.3815569977566087, "market_dynamics": -0.550028, "expectation": {"probability": 59.0215, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 58.23, "high": 62.116699, "low": 57.580002, "close": 60.334999, "volume": 3855}, "trend_line": 57.295463, "activity_lines": {"activity_5": 58.970667, "activity_10": 60.030819, "activity_20": 59.973667, "activity_30": 58.959174}, "trend_signal": 1, "fair_value": 44.709288, "relative_strength": 1.78409, "rate_of_change": 0.5154817502587196, "market_dynamics": -0.879423, "expectation": {"probability": 58.9053, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.209999, "high": 63.060001, "low": 59.93, "close": 62.365002, "volume": 6038}, "trend_line": 57.64663, "activity_lines": {"activity_5": 60.081668, "activity_10": 60.348456, "activity_20": 60.267977, "activity_30": 59.286241}, "trend_signal": 1, "fair_value": 44.862204, "relative_strength": 3.403603, "rate_of_change": 0.6129054232444265, "market_dynamics": -0.904524, "expectation": {"probability": 59.0471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.099998, "high": 63.66, "low": 61.09, "close": 63.099998, "volume": 2221}, "trend_line": 58.012463, "activity_lines": {"activity_5": 61.288333, "activity_10": 60.766, "activity_20": 60.593834, "activity_30": 59.638071}, "trend_signal": 1, "fair_value": 45.022188, "relative_strength": 3.77137, "rate_of_change": 0.6346129860496528, "market_dynamics": -0.692439, "expectation": {"probability": 59.8414, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 63.099998, "high": 63.630001, "low": 61.389999, "close": 61.639999, "volume": 3960}, "trend_line": 58.32663, "activity_lines": {"activity_5": 61.757, "activity_10": 60.893, "activity_20": 60.748167, "activity_30": 59.872105}, "trend_signal": 1, "fair_value": 45.174288, "relative_strength": 4.010828, "rate_of_change": 0.5415508733011469, "market_dynamics": -0.538372, "expectation": {"probability": 61.6686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.07, "high": 63.037201, "low": 61.09, "close": 62.904999, "volume": 1877}, "trend_line": 58.6375, "activity_lines": {"activity_5": 62.363333, "activity_10": 61.249364, "activity_20": 61.000548, "activity_30": 60.167484}, "trend_signal": 1, "fair_value": 45.337012, "relative_strength": 6.077787, "rate_of_change": 0.5329812471593187, "market_dynamics": -0.41763, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.32, "high": 64.349998, "low": 61.75, "close": 62.860001, "volume": 2135}, "trend_line": 58.981833, "activity_lines": {"activity_5": 62.627, "activity_10": 61.605727, "activity_20": 61.2235, "activity_30": 60.439903}, "trend_signal": 1, "fair_value": 45.500041, "relative_strength": 7.111167, "rate_of_change": 0.5872231933489642, "market_dynamics": -0.401412, "expectation": {"probability": 62.5335, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 62.869999, "high": 64.949997, "low": 62.860001, "close": 63.59, "volume": 5208}, "trend_line": 59.345833, "activity_lines": {"activity_5": 62.965666, "activity_10": 62.112455, "activity_20": 61.494262, "activity_30": 60.737204}, "trend_signal": 1, "fair_value": 45.666131, "relative_strength": 8.480763, "rate_of_change": 0.6171391791096035, "market_dynamics": -0.340869, "expectation": {"probability": 60.5479, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.779999, "high": 65.477501, "low": 62.929699, "close": 65.114998, "volume": 1585}, "trend_line": 59.7425, "activity_lines": {"activity_5": 63.730999, "activity_10": 62.833454, "activity_20": 61.884214, "activity_30": 61.109409}, "trend_signal": 1, "fair_value": 45.845378, "relative_strength": 7.932292, "rate_of_change": 0.668399076983216, "market_dynamics": -0.171148, "expectation": {"probability": 61.2821, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.519997, "high": 67.0, "low": 64.93, "close": 65.415001, "volume": 4887}, "trend_line": 60.1055, "activity_lines": {"activity_5": 64.462, "activity_10": 63.503818, "activity_20": 62.273048, "activity_30": 61.475376}, "trend_signal": 1, "fair_value": 46.027894, "relative_strength": 8.734017, "rate_of_change": 0.6076076494957519, "market_dynamics": 0.013063, "expectation": {"probability": 61.9839, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4277a7a5-a5d4-4a6f-ae1b-e764e50c9776/", "share_image": "https://sharemaestro.com/terminal/4277a7a5-a5d4-4a6f-ae1b-e764e50c9776/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}