{"ticker": {"uuid": "4277fbd1-4805-4d65-aa20-9a05163126a0", "symbol": "6834", "name": "SEIKOH GIKEN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6834 fell 1.24%, moving from 27,298.63 to 26,960.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 45.51 and has softened across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is positive at 63.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26,960.00"}, {"label": "12-Week Change", "value": "-1.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "45.51"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 29990.0, "high": 31100.0, "low": 25870.0, "close": 26960.0, "volume": 1364200}, "trend_line": 20170.914616, "activity_lines": {"activity_5": 28534.666667, "activity_10": 28884.363636, "activity_20": 27030.988207, "activity_30": 24014.448937}, "trend_signal": 1, "fair_value": 6658.475681, "relative_strength": 45.507981, "rate_of_change": 2.957934131367205, "market_dynamics": 0.100171, "expectation": {"probability": 63.5887, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1432.185642, "high": 1500.339883, "low": 1429.345882, "close": 1442.598145, "volume": 1079400}, "trend_line": 1613.636532, "activity_lines": {"activity_5": 1543.819784, "activity_10": 1605.841284, "activity_20": 1644.511309, "activity_30": 1635.489118}, "trend_signal": 0, "fair_value": 1750.048291, "relative_strength": -22.886601, "rate_of_change": -0.09963622244806036, "market_dynamics": -0.70199, "expectation": {"probability": 45.1916, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1446.384453, "high": 1480.461618, "low": 1444.49128, "close": 1466.262817, "volume": 243800}, "trend_line": 1612.232772, "activity_lines": {"activity_5": 1506.776709, "activity_10": 1573.244289, "activity_20": 1626.752501, "activity_30": 1625.981137}, "trend_signal": 0, "fair_value": 1746.202628, "relative_strength": -24.564447, "rate_of_change": -0.0869935683880464, "market_dynamics": -0.861278, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1470.049087, "high": 1491.820681, "low": 1466.262741, "close": 1481.408081, "volume": 125600}, "trend_line": 1610.750643, "activity_lines": {"activity_5": 1489.864331, "activity_10": 1547.979015, "activity_20": 1611.136533, "activity_30": 1617.540834}, "trend_signal": 0, "fair_value": 1743.509339, "relative_strength": -21.238683, "rate_of_change": -0.09193021167541347, "market_dynamics": -0.982224, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1481.408158, "high": 1487.087678, "low": 1462.476334, "close": 1467.209351, "volume": 116400}, "trend_line": 1608.089225, "activity_lines": {"activity_5": 1475.28689, "activity_10": 1524.245503, "activity_20": 1594.730844, "activity_30": 1608.280105}, "trend_signal": 0, "fair_value": 1741.785972, "relative_strength": -22.467026, "rate_of_change": -0.16522843008420512, "market_dynamics": -1.062537, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1472.888871, "high": 1544.829437, "low": 1465.316177, "close": 1503.179565, "volume": 209400}, "trend_line": 1607.455591, "activity_lines": {"activity_5": 1480.272217, "activity_10": 1511.371908, "activity_20": 1582.530134, "activity_30": 1601.51174}, "trend_signal": 0, "fair_value": 1740.755931, "relative_strength": -18.187229, "rate_of_change": -0.039402913106393656, "market_dynamics": -1.082245, "expectation": {"probability": 47.7256, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1496.553504, "high": 1538.203124, "low": 1491.820685, "close": 1503.179565, "volume": 70800}, "trend_line": 1605.686226, "activity_lines": {"activity_5": 1490.621541, "activity_10": 1502.233032, "activity_20": 1570.783903, "activity_30": 1594.784255}, "trend_signal": 0, "fair_value": 1739.522732, "relative_strength": -17.763162, "rate_of_change": -0.11007240323816074, "market_dynamics": -1.039247, "expectation": {"probability": 48.0919, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1503.179672, "high": 1510.752366, "low": 1493.713814, "close": 1494.6604, "volume": 34800}, "trend_line": 1603.909151, "activity_lines": {"activity_5": 1494.092383, "activity_10": 1495.658567, "activity_20": 1558.860589, "activity_30": 1587.621298}, "trend_signal": 0, "fair_value": 1737.693168, "relative_strength": -17.576779, "rate_of_change": -0.11067386462091802, "market_dynamics": -0.981057, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1496.553398, "high": 1506.019433, "low": 1477.62194, "close": 1484.248047, "volume": 60600}, "trend_line": 1601.631519, "activity_lines": {"activity_5": 1492.199267, "activity_10": 1490.787975, "activity_20": 1546.905487, "activity_30": 1579.901227}, "trend_signal": 0, "fair_value": 1736.287825, "relative_strength": -18.829865, "rate_of_change": -0.1420050505092504, "market_dynamics": -0.911291, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.927377, "high": 1493.713723, "low": 1455.850364, "close": 1466.262817, "volume": 87700}, "trend_line": 1599.920805, "activity_lines": {"activity_5": 1484.121745, "activity_10": 1484.5233, "activity_20": 1534.325885, "activity_30": 1571.167762}, "trend_signal": 0, "fair_value": 1734.992924, "relative_strength": -17.96328, "rate_of_change": -0.10681071018558376, "market_dynamics": -0.914621, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.049041, "high": 1489.927345, "low": 1457.743567, "close": 1470.049194, "volume": 45900}, "trend_line": 1598.090743, "activity_lines": {"activity_5": 1477.36945, "activity_10": 1481.029547, "activity_20": 1523.193209, "activity_30": 1562.788949}, "trend_signal": 0, "fair_value": 1733.806943, "relative_strength": -17.927667, "rate_of_change": -0.11438453667711372, "market_dynamics": -0.900796, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.618983, "high": 1357.40533, "low": 1293.983978, "close": 1298.716919, "volume": 173800}, "trend_line": 1589.659432, "activity_lines": {"activity_5": 1415.715088, "activity_10": 1448.449751, "activity_20": 1496.846545, "activity_30": 1543.474508}, "trend_signal": 0, "fair_value": 1731.296946, "relative_strength": -24.597094, "rate_of_change": -0.5275864988850668, "market_dynamics": -0.952459, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1296.82377, "high": 1315.755486, "low": 1250.44107, "close": 1310.07605, "volume": 85700}, "trend_line": 1579.550159, "activity_lines": {"activity_5": 1371.477946, "activity_10": 1420.551274, "activity_20": 1473.565028, "activity_30": 1525.436871}, "trend_signal": 0, "fair_value": 1729.175788, "relative_strength": -23.7779, "rate_of_change": -0.6359395475848081, "market_dynamics": -0.998419, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1315.755433, "high": 1337.527039, "low": 1282.624947, "close": 1329.954346, "volume": 111200}, "trend_line": 1570.563932, "activity_lines": {"activity_5": 1346.172526, "activity_10": 1399.106792, "activity_20": 1454.119438, "activity_30": 1509.333915}, "trend_signal": 0, "fair_value": 1727.1877, "relative_strength": -24.659211, "rate_of_change": -0.568910518529464, "market_dynamics": -1.018896, "expectation": {"probability": 47.8229, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1337.52697, "high": 1371.60405, "low": 1320.488555, "close": 1324.274902, "volume": 103900}, "trend_line": 1560.344743, "activity_lines": {"activity_5": 1329.260205, "activity_10": 1379.383387, "activity_20": 1435.931462, "activity_30": 1493.4443}, "trend_signal": 0, "fair_value": 1725.101127, "relative_strength": -24.296993, "rate_of_change": -0.6506700422558739, "market_dynamics": -1.039029, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1323.328209, "high": 1345.099755, "low": 1317.648688, "close": 1345.099731, "volume": 55400}, "trend_line": 1551.894059, "activity_lines": {"activity_5": 1328.755355, "activity_10": 1366.045124, "activity_20": 1421.53884, "activity_30": 1479.557525}, "trend_signal": 0, "fair_value": 1722.589363, "relative_strength": -24.78996, "rate_of_change": -0.5415908271496729, "market_dynamics": -0.977477, "expectation": {"probability": 46.8552, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1334.687251, "high": 1334.687251, "low": 1297.770414, "close": 1316.702148, "volume": 63300}, "trend_line": 1541.238281, "activity_lines": {"activity_5": 1327.114607, "activity_10": 1350.417842, "activity_20": 1406.172589, "activity_30": 1464.383854}, "trend_signal": 0, "fair_value": 1720.189013, "relative_strength": -23.392114, "rate_of_change": -0.6866305040736067, "market_dynamics": -0.953424, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.541869, "high": 1358.351877, "low": 1316.702108, "close": 1329.00769, "volume": 56500}, "trend_line": 1528.997473, "activity_lines": {"activity_5": 1328.376692, "activity_10": 1340.41843, "activity_20": 1393.943587, "activity_30": 1450.691558}, "trend_signal": 0, "fair_value": 1717.997341, "relative_strength": -20.930484, "rate_of_change": -0.7942190478202906, "market_dynamics": -0.959918, "expectation": {"probability": 47.734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1323.328102, "high": 1330.900795, "low": 1249.494385, "close": 1266.532959, "volume": 88500}, "trend_line": 1514.121655, "activity_lines": {"activity_5": 1307.551758, "activity_10": 1322.071844, "activity_20": 1377.495512, "activity_30": 1433.758363}, "trend_signal": 0, "fair_value": 1714.603844, "relative_strength": -22.146907, "rate_of_change": -0.9729131841410168, "market_dynamics": -0.946665, "expectation": {"probability": 47.486, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.265998, "high": 1299.663574, "low": 1271.265998, "close": 1281.678345, "volume": 32900}, "trend_line": 1500.3646, "activity_lines": {"activity_5": 1296.003377, "activity_10": 1310.43742, "activity_20": 1364.017916, "activity_30": 1418.762021}, "trend_signal": 0, "fair_value": 1711.899977, "relative_strength": -23.993992, "rate_of_change": -0.9085832009977963, "market_dynamics": -1.020282, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.945419, "high": 1294.930512, "low": 1269.372726, "close": 1272.212524, "volume": 35200}, "trend_line": 1486.046448, "activity_lines": {"activity_5": 1284.139494, "activity_10": 1300.438019, "activity_20": 1351.063201, "activity_30": 1404.042532}, "trend_signal": 0, "fair_value": 1708.746046, "relative_strength": -21.617825, "rate_of_change": -0.9543115053501031, "market_dynamics": -1.078315, "expectation": {"probability": 47.4954, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.265847, "high": 1274.105606, "low": 1246.654625, "close": 1252.334229, "volume": 39300}, "trend_line": 1470.617086, "activity_lines": {"activity_5": 1270.508659, "activity_10": 1290.421413, "activity_20": 1337.698301, "activity_30": 1388.964324}, "trend_signal": 0, "fair_value": 1706.062877, "relative_strength": -21.807599, "rate_of_change": -1.0382826203558937, "market_dynamics": -1.135152, "expectation": {"probability": 47.3098, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1251.387573, "high": 1254.227341, "low": 1240.028541, "close": 1240.97522, "volume": 38500}, "trend_line": 1454.714433, "activity_lines": {"activity_5": 1257.382682, "activity_10": 1279.182855, "activity_20": 1324.15761, "activity_30": 1374.14872}, "trend_signal": 0, "fair_value": 1703.239174, "relative_strength": -24.430517, "rate_of_change": -1.0813591893763619, "market_dynamics": -1.196752, "expectation": {"probability": 46.3586, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1248.547852, "high": 1261.799996, "low": 1234.349006, "close": 1242.868286, "volume": 64000}, "trend_line": 1439.221964, "activity_lines": {"activity_5": 1250.756559, "activity_10": 1269.544869, "activity_20": 1311.870008, "activity_30": 1360.481227}, "trend_signal": 0, "fair_value": 1698.266228, "relative_strength": -25.344458, "rate_of_change": -1.0649835217521366, "market_dynamics": -1.09223, "expectation": {"probability": 46.1053, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1261.799981, "high": 1286.411278, "low": 1241.921661, "close": 1281.678345, "volume": 48500}, "trend_line": 1425.117822, "activity_lines": {"activity_5": 1258.644767, "activity_10": 1268.54664, "activity_20": 1304.414506, "activity_30": 1350.317122}, "trend_signal": 0, "fair_value": 1693.91452, "relative_strength": -24.895395, "rate_of_change": -0.9799837935213819, "market_dynamics": -0.828789, "expectation": {"probability": 46.6201, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1287.357865, "high": 1287.357865, "low": 1268.426246, "close": 1280.731689, "volume": 20300}, "trend_line": 1410.855908, "activity_lines": {"activity_5": 1266.217423, "activity_10": 1268.150775, "activity_20": 1297.752327, "activity_30": 1341.001888}, "trend_signal": 0, "fair_value": 1688.557884, "relative_strength": -24.588165, "rate_of_change": -1.000753325783609, "market_dynamics": -0.474589, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1286.411437, "high": 1304.396417, "low": 1286.411437, "close": 1288.304443, "volume": 38300}, "trend_line": 1396.152262, "activity_lines": {"activity_5": 1275.746387, "activity_10": 1270.302102, "activity_20": 1292.870639, "activity_30": 1333.095342}, "trend_signal": 0, "fair_value": 1682.90555, "relative_strength": -23.200294, "rate_of_change": -1.0421791422232138, "market_dynamics": -0.089333, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1292.090849, "high": 1367.817727, "low": 1287.357915, "close": 1311.969116, "volume": 76500}, "trend_line": 1383.468001, "activity_lines": {"activity_5": 1290.76556, "activity_10": 1277.272419, "activity_20": 1291.265944, "activity_30": 1327.664171}, "trend_signal": 0, "fair_value": 1676.078742, "relative_strength": -18.63448, "rate_of_change": -0.9085155928358268, "market_dynamics": 0.366123, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.969193, "high": 1323.328134, "low": 1273.15918, "close": 1273.15918, "volume": 49000}, "trend_line": 1372.992448, "activity_lines": {"activity_5": 1288.115161, "activity_10": 1277.496176, "activity_20": 1286.835023, "activity_30": 1320.547473}, "trend_signal": 0, "fair_value": 1669.652131, "relative_strength": -22.090442, "rate_of_change": -0.7571951785244068, "market_dynamics": 0.526149, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.945436, "high": 1279.785196, "low": 1249.494316, "close": 1255.17395, "volume": 40200}, "trend_line": 1362.138253, "activity_lines": {"activity_5": 1277.450293, "activity_10": 1274.329414, "activity_20": 1281.696408, "activity_30": 1312.946279}, "trend_signal": 0, "fair_value": 1662.771632, "relative_strength": -23.018615, "rate_of_change": -0.7905502332376916, "market_dynamics": 0.509064, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1256.120575, "high": 1313.862367, "low": 1250.441015, "close": 1306.289673, "volume": 65400}, "trend_line": 1352.893258, "activity_lines": {"activity_5": 1285.590959, "activity_10": 1280.938319, "activity_20": 1282.431142, "activity_30": 1309.343145}, "trend_signal": 0, "fair_value": 1656.168009, "relative_strength": -19.949344, "rate_of_change": -0.6787119427590157, "market_dynamics": 0.685905, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1332.794129, "high": 1339.420082, "low": 1310.076048, "close": 1336.580322, "volume": 22700}, "trend_line": 1349.35933, "activity_lines": {"activity_5": 1302.124642, "activity_10": 1292.43503, "activity_20": 1286.830508, "activity_30": 1308.290698}, "trend_signal": 0, "fair_value": 1649.713412, "relative_strength": -17.280536, "rate_of_change": -0.26121262554181934, "market_dynamics": 0.631008, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1336.580525, "high": 1391.482392, "low": 1336.580525, "close": 1364.031372, "volume": 53600}, "trend_line": 1345.951615, "activity_lines": {"activity_5": 1324.590283, "activity_10": 1307.391093, "activity_20": 1293.663957, "activity_30": 1309.237281}, "trend_signal": 0, "fair_value": 1642.667293, "relative_strength": -20.165442, "rate_of_change": -0.2525431828451546, "market_dynamics": 0.856864, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1368.764305, "high": 1372.550491, "low": 1347.939407, "close": 1357.405273, "volume": 37200}, "trend_line": 1341.818188, "activity_lines": {"activity_5": 1341.376408, "activity_10": 1318.905027, "activity_20": 1299.609418, "activity_30": 1309.976227}, "trend_signal": 0, "fair_value": 1636.064022, "relative_strength": -20.749709, "rate_of_change": -0.30710071253192733, "market_dynamics": 1.110979, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1354.565671, "high": 1377.283754, "low": 1345.099655, "close": 1361.19165, "volume": 56600}, "trend_line": 1338.284265, "activity_lines": {"activity_5": 1353.808252, "activity_10": 1329.024902, "activity_20": 1305.784769, "activity_30": 1311.226127}, "trend_signal": 0, "fair_value": 1629.964705, "relative_strength": -19.378371, "rate_of_change": -0.26336824404409986, "market_dynamics": 1.187908, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1367.817889, "high": 1404.734504, "low": 1353.619087, "close": 1400.948364, "volume": 58700}, "trend_line": 1334.876558, "activity_lines": {"activity_5": 1372.424487, "activity_10": 1344.927574, "activity_20": 1315.570679, "activity_30": 1315.268972}, "trend_signal": 0, "fair_value": 1623.93401, "relative_strength": -17.304225, "rate_of_change": -0.2546325238308076, "market_dynamics": 1.391023, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1401.895034, "high": 1414.200663, "low": 1365.924657, "close": 1386.749634, "volume": 70700}, "trend_line": 1330.995561, "activity_lines": {"activity_5": 1379.997233, "activity_10": 1356.062902, "activity_20": 1323.738383, "activity_30": 1318.615623}, "trend_signal": 0, "fair_value": 1617.784082, "relative_strength": -19.073451, "rate_of_change": -0.2907382691486279, "market_dynamics": 1.476201, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.841469, "high": 1405.68113, "low": 1375.390578, "close": 1396.215332, "volume": 42000}, "trend_line": 1327.714058, "activity_lines": {"activity_5": 1387.380591, "activity_10": 1367.129352, "activity_20": 1332.474023, "activity_30": 1322.82335}, "trend_signal": 0, "fair_value": 1612.56954, "relative_strength": -21.174339, "rate_of_change": -0.24654499955916306, "market_dynamics": 1.56228, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1397.162032, "high": 1434.078851, "low": 1397.162032, "close": 1425.55957, "volume": 58700}, "trend_line": 1325.757776, "activity_lines": {"activity_5": 1402.399764, "activity_10": 1381.99937, "activity_20": 1343.684316, "activity_30": 1329.135963}, "trend_signal": 1, "fair_value": 1608.254154, "relative_strength": -20.002603, "rate_of_change": -0.14734211694247956, "market_dynamics": 1.686068, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1430.292419, "high": 1480.461581, "low": 1429.345832, "close": 1460.583252, "volume": 54800}, "trend_line": 1325.568457, "activity_lines": {"activity_5": 1424.549878, "activity_10": 1400.466413, "activity_20": 1357.472928, "activity_30": 1337.834381}, "trend_signal": 1, "fair_value": 1604.21971, "relative_strength": -18.87875, "rate_of_change": -0.014280059557413545, "market_dynamics": 1.773584, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1459.636627, "high": 1540.096513, "low": 1453.01052, "close": 1519.271606, "volume": 176800}, "trend_line": 1327.209204, "activity_lines": {"activity_5": 1459.63667, "activity_10": 1425.869351, "activity_20": 1375.998979, "activity_30": 1350.331359}, "trend_signal": 1, "fair_value": 1600.679985, "relative_strength": -14.322801, "rate_of_change": 0.12377685900230495, "market_dynamics": 1.903331, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.339912, "high": 1630.968878, "low": 1500.339912, "close": 1594.052124, "volume": 120500}, "trend_line": 1337.053711, "activity_lines": {"activity_5": 1511.762085, "activity_10": 1460.996349, "activity_20": 1400.470512, "activity_30": 1367.547031}, "trend_signal": 1, "fair_value": 1597.75506, "relative_strength": -6.993745, "rate_of_change": 0.7417449314192687, "market_dynamics": 2.094148, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1618.663322, "high": 1760.651224, "low": 1618.663322, "close": 1719.001465, "volume": 202300}, "trend_line": 1350.684558, "activity_lines": {"activity_5": 1591.717114, "activity_10": 1514.160103, "activity_20": 1435.214755, "activity_30": 1392.188821}, "trend_signal": 1, "fair_value": 1595.467439, "relative_strength": -4.216637, "rate_of_change": 1.0194689179543293, "market_dynamics": 2.184961, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1749.292241, "high": 1849.842866, "low": 1694.390212, "close": 1824.475708, "volume": 146200}, "trend_line": 1367.168603, "activity_lines": {"activity_5": 1685.311149, "activity_10": 1580.04699, "activity_20": 1477.727848, "activity_30": 1422.755992}, "trend_signal": 1, "fair_value": 1592.933024, "relative_strength": 3.693032, "rate_of_change": 1.2204215190265135, "market_dynamics": 2.243644, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1847.891574, "high": 1847.891574, "low": 1708.37281, "close": 1749.350342, "volume": 93400}, "trend_line": 1381.337785, "activity_lines": {"activity_5": 1727.268986, "activity_10": 1623.782531, "activity_20": 1510.316585, "activity_30": 1447.412879}, "trend_signal": 1, "fair_value": 1590.530984, "relative_strength": 3.739546, "rate_of_change": 1.0363887796214892, "market_dynamics": 2.173469, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1741.545127, "high": 1835.207969, "low": 1694.713662, "close": 1801.059937, "volume": 96700}, "trend_line": 1396.536458, "activity_lines": {"activity_5": 1767.212215, "activity_10": 1669.862385, "activity_20": 1545.603035, "activity_30": 1474.491727}, "trend_signal": 1, "fair_value": 1588.735828, "relative_strength": 6.047042, "rate_of_change": 1.1002864878556913, "market_dynamics": 2.078693, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1802.035776, "high": 1878.136908, "low": 1755.204232, "close": 1796.181763, "volume": 118700}, "trend_line": 1412.519112, "activity_lines": {"activity_5": 1786.743498, "activity_10": 1707.780542, "activity_20": 1577.947145, "activity_30": 1500.275295}, "trend_signal": 1, "fair_value": 1587.718434, "relative_strength": 13.334183, "rate_of_change": 1.144449463416723, "market_dynamics": 1.963978, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.500205, "high": 2074.243566, "low": 1822.52455, "close": 1964.970215, "volume": 281400}, "trend_line": 1433.717863, "activity_lines": {"activity_5": 1849.062289, "activity_10": 1768.943289, "activity_20": 1623.947881, "activity_30": 1535.917302}, "trend_signal": 1, "fair_value": 1587.674, "relative_strength": 21.557756, "rate_of_change": 1.5007762245414582, "market_dynamics": 1.935466, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.725045, "high": 1960.09209, "low": 1877.161277, "close": 1909.35791, "volume": 70600}, "trend_line": 1455.145361, "activity_lines": {"activity_5": 1876.445728, "activity_10": 1809.653709, "activity_20": 1661.542679, "activity_30": 1566.603757}, "trend_signal": 1, "fair_value": 1587.273078, "relative_strength": 17.684612, "rate_of_change": 1.494540770745772, "market_dynamics": 1.780947, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1930.822299, "high": 1951.311065, "low": 1851.794228, "close": 1875.209961, "volume": 94100}, "trend_line": 1474.929749, "activity_lines": {"activity_5": 1886.787704, "activity_10": 1835.359078, "activity_20": 1692.855773, "activity_30": 1593.704699}, "trend_signal": 1, "fair_value": 1586.40653, "relative_strength": 16.050034, "rate_of_change": 1.3596159208729257, "market_dynamics": 1.605677, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1914.236073, "high": 2059.608643, "low": 1804.962695, "close": 1980.580811, "volume": 329500}, "trend_line": 1498.542025, "activity_lines": {"activity_5": 1923.862655, "activity_10": 1872.684116, "activity_20": 1731.251633, "activity_30": 1626.327348}, "trend_signal": 1, "fair_value": 1585.406405, "relative_strength": 20.832356, "rate_of_change": 1.6009085189317762, "market_dynamics": 1.630425, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1973.75082, "high": 2337.670491, "low": 1973.75082, "close": 2237.177979, "volume": 368800}, "trend_line": 1531.37015, "activity_lines": {"activity_5": 2034.501937, "activity_10": 1948.275744, "activity_20": 1790.87441, "activity_30": 1673.98128}, "trend_signal": 1, "fair_value": 1586.297861, "relative_strength": 36.565957, "rate_of_change": 2.1906709623308696, "market_dynamics": 1.591699, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2209.859762, "high": 2390.356234, "low": 2185.468374, "close": 2365.964844, "volume": 260600}, "trend_line": 1568.869804, "activity_lines": {"activity_5": 2158.670427, "activity_10": 2035.589968, "activity_20": 1858.474041, "activity_30": 1727.826099}, "trend_signal": 1, "fair_value": 1588.100941, "relative_strength": 44.285717, "rate_of_change": 2.448764852834566, "market_dynamics": 1.721732, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2609.878627, "high": 2865.50005, "low": 2507.434793, "close": 2613.781006, "volume": 1004000}, "trend_line": 1614.566895, "activity_lines": {"activity_5": 2338.711328, "activity_10": 2156.198706, "activity_20": 1944.9041, "activity_30": 1795.239725}, "trend_signal": 1, "fair_value": 1591.498322, "relative_strength": 56.971281, "rate_of_change": 2.912739532846538, "market_dynamics": 1.925017, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2629.391512, "high": 2817.693204, "low": 2572.803682, "close": 2610.854248, "volume": 296100}, "trend_line": 1658.872758, "activity_lines": {"activity_5": 2470.815104, "activity_10": 2261.924301, "activity_20": 2025.072678, "activity_30": 1859.516329}, "trend_signal": 1, "fair_value": 1594.865468, "relative_strength": 54.626216, "rate_of_change": 2.7441330016865018, "market_dynamics": 1.877748, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2562.07142, "high": 2595.243708, "low": 2441.090058, "close": 2487.921387, "volume": 190500}, "trend_line": 1699.112415, "activity_lines": {"activity_5": 2512.898307, "activity_10": 2329.634759, "activity_20": 2087.582591, "activity_30": 1913.003337}, "trend_signal": 1, "fair_value": 1597.438844, "relative_strength": 46.92658, "rate_of_change": 2.4257229378167944, "market_dynamics": 1.743126, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2521.093525, "high": 2718.176512, "low": 2469.384282, "close": 2697.687744, "volume": 225600}, "trend_line": 1746.091858, "activity_lines": {"activity_5": 2591.080925, "activity_10": 2422.996165, "activity_20": 2164.89419, "activity_30": 1977.427552}, "trend_signal": 1, "fair_value": 1601.534748, "relative_strength": 53.730073, "rate_of_change": 2.7649402467581843, "market_dynamics": 1.644381, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2779.642832, "high": 3087.949758, "low": 2725.005869, "close": 2970.871094, "volume": 579000}, "trend_line": 1801.388591, "activity_lines": {"activity_5": 2729.624007, "activity_10": 2549.636253, "activity_20": 2261.980689, "activity_30": 2056.445567}, "trend_signal": 1, "fair_value": 1607.467896, "relative_strength": 61.95601, "rate_of_change": 3.1668856793901794, "market_dynamics": 1.606758, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2970.870965, "high": 3009.897526, "low": 2761.105034, "close": 2961.114746, "volume": 336400}, "trend_line": 1857.653776, "activity_lines": {"activity_5": 2824.587891, "activity_10": 2656.213352, "activity_20": 2350.63965, "activity_30": 2131.266609}, "trend_signal": 1, "fair_value": 1613.522112, "relative_strength": 58.600124, "rate_of_change": 3.1234340708667343, "market_dynamics": 1.616596, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2985.506107, "high": 3058.680264, "low": 2718.176172, "close": 2911.355957, "volume": 347100}, "trend_line": 1912.859843, "activity_lines": {"activity_5": 2879.809928, "activity_10": 2734.620548, "activity_20": 2427.247512, "activity_30": 2199.247395}, "trend_signal": 1, "fair_value": 1619.492612, "relative_strength": 58.545229, "rate_of_change": 2.9718167999460325, "market_dynamics": 1.659369, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2862.573273, "high": 2936.723381, "low": 2733.786745, "close": 2764.031738, "volume": 199300}, "trend_line": 1961.451245, "activity_lines": {"activity_5": 2865.890446, "activity_10": 2767.402504, "activity_20": 2482.916055, "activity_30": 2254.161711}, "trend_signal": 1, "fair_value": 1624.524465, "relative_strength": 58.234726, "rate_of_change": 2.54024894598616, "market_dynamics": 1.485714, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2755.251425, "high": 2829.400888, "low": 2424.503945, "close": 2447.919678, "volume": 298800}, "trend_line": 1998.49589, "activity_lines": {"activity_5": 2728.19292, "activity_10": 2728.464977, "activity_20": 2502.551257, "activity_30": 2285.546771}, "trend_signal": 1, "fair_value": 1627.696356, "relative_strength": 45.631294, "rate_of_change": 1.8886345043972759, "market_dynamics": 1.017712, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2301.571266, "high": 2514.264141, "low": 1960.091849, "close": 2432.309082, "volume": 227300}, "trend_line": 2034.105147, "activity_lines": {"activity_5": 2601.943066, "activity_10": 2682.857493, "activity_20": 2516.633701, "activity_30": 2313.534719}, "trend_signal": 1, "fair_value": 1631.181299, "relative_strength": 46.898604, "rate_of_change": 1.781802863752703, "market_dynamics": 0.445303, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2627.440481, "high": 2627.440481, "low": 2395.234247, "close": 2555.241699, "volume": 182700}, "trend_line": 2074.033028, "activity_lines": {"activity_5": 2552.574886, "activity_10": 2658.395135, "activity_20": 2539.02731, "activity_30": 2347.156432}, "trend_signal": 1, "fair_value": 1636.837085, "relative_strength": 40.529887, "rate_of_change": 1.9629211920970495, "market_dynamics": -0.118762, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2546.46083, "high": 2733.786865, "low": 2492.799778, "close": 2609.878662, "volume": 162700}, "trend_line": 2115.655929, "activity_lines": {"activity_5": 2548.47723, "activity_10": 2644.931121, "activity_20": 2563.1446, "activity_30": 2381.727118}, "trend_signal": 1, "fair_value": 1642.83737, "relative_strength": 40.897454, "rate_of_change": 2.00685815693771, "market_dynamics": -0.494746, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2575.730409, "high": 2836.230487, "low": 2568.900821, "close": 2805.009521, "volume": 194400}, "trend_line": 2162.457967, "activity_lines": {"activity_5": 2629.521679, "activity_10": 2666.963183, "activity_20": 2601.748029, "activity_30": 2426.201543}, "trend_signal": 1, "fair_value": 1649.778651, "relative_strength": 48.433907, "rate_of_change": 2.2121762503282643, "market_dynamics": -0.619308, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2851.840878, "high": 2926.966309, "low": 2574.754966, "close": 2662.563965, "volume": 338400}, "trend_line": 2204.985112, "activity_lines": {"activity_5": 2660.352425, "activity_10": 2657.330815, "activity_20": 2622.004501, "activity_30": 2458.466446}, "trend_signal": 1, "fair_value": 1655.577308, "relative_strength": 47.740246, "rate_of_change": 1.966611404659965, "market_dynamics": -0.637988, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2634.269686, "high": 2896.721328, "low": 2551.339328, "close": 2874.28125, "volume": 260000}, "trend_line": 2254.253975, "activity_lines": {"activity_5": 2747.44598, "activity_10": 2686.831112, "activity_20": 2658.298896, "activity_30": 2501.646842}, "trend_signal": 1, "fair_value": 1662.979851, "relative_strength": 56.323754, "rate_of_change": 2.2344306422691274, "market_dynamics": -0.590696, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2887.940457, "high": 3122.097613, "low": 2775.740067, "close": 3078.193115, "volume": 237600}, "trend_line": 2309.34176, "activity_lines": {"activity_5": 2873.045345, "activity_10": 2755.162473, "activity_20": 2709.683415, "activity_30": 2554.804206}, "trend_signal": 1, "fair_value": 1671.660834, "relative_strength": 59.840121, "rate_of_change": 2.4437257563225416, "market_dynamics": -0.462898, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3107.46288, "high": 3248.932997, "low": 2965.992732, "close": 3145.817871, "volume": 232900}, "trend_line": 2365.516248, "activity_lines": {"activity_5": 2986.322868, "activity_10": 2833.660547, "activity_20": 2761.942505, "activity_30": 2608.770407}, "trend_signal": 1, "fair_value": 1681.211382, "relative_strength": 52.573996, "rate_of_change": 2.43248916089406, "market_dynamics": -0.313029, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3076.895245, "high": 3387.046373, "low": 3017.818899, "close": 3052.280029, "volume": 461900}, "trend_line": 2416.616528, "activity_lines": {"activity_5": 3032.691829, "activity_10": 2890.888796, "activity_20": 2799.242715, "activity_30": 2653.077748}, "trend_signal": 1, "fair_value": 1690.47217, "relative_strength": 50.480044, "rate_of_change": 2.160216825532458, "market_dynamics": -0.1096, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3121.202747, "high": 3268.893592, "low": 3022.741961, "close": 3239.355225, "volume": 319400}, "trend_line": 2471.459965, "activity_lines": {"activity_5": 3124.934489, "activity_10": 2976.889839, "activity_20": 2849.256281, "activity_30": 2706.157664}, "trend_signal": 1, "fair_value": 1700.943636, "relative_strength": 53.42332, "rate_of_change": 2.269430683956656, "market_dynamics": 0.065827, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3244.27833, "high": 3490.429884, "low": 3086.741364, "close": 3391.969238, "volume": 365900}, "trend_line": 2527.225558, "activity_lines": {"activity_5": 3229.595736, "activity_10": 3076.249148, "activity_20": 2909.032243, "activity_30": 2765.545359}, "trend_signal": 1, "fair_value": 1712.433559, "relative_strength": 60.541038, "rate_of_change": 2.25638261552823, "market_dynamics": 0.316486, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3367.354273, "high": 3490.430087, "low": 3298.431901, "close": 3337.816162, "volume": 427100}, "trend_line": 2577.670239, "activity_lines": {"activity_5": 3281.693424, "activity_10": 3148.314076, "activity_20": 2958.765033, "activity_30": 2817.841527}, "trend_signal": 1, "fair_value": 1723.605038, "relative_strength": 59.72816, "rate_of_change": 1.9960498120286874, "market_dynamics": 0.541823, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3332.893137, "high": 3583.967757, "low": 3086.741157, "close": 3101.510254, "volume": 582700}, "trend_line": 2622.742236, "activity_lines": {"activity_5": 3237.714274, "activity_10": 3163.185667, "activity_20": 2982.544713, "activity_30": 2851.637657}, "trend_signal": 1, "fair_value": 1733.24452, "relative_strength": 45.706009, "rate_of_change": 1.7485555878352215, "market_dynamics": 0.655694, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3106.433494, "high": 3318.123556, "low": 3067.049035, "close": 3298.431396, "volume": 184600}, "trend_line": 2672.654618, "activity_lines": {"activity_5": 3262.329346, "activity_10": 3204.922345, "activity_20": 3022.742329, "activity_30": 2895.230506}, "trend_signal": 1, "fair_value": 1744.123367, "relative_strength": 46.990565, "rate_of_change": 1.9030608999579928, "market_dynamics": 0.780023, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3308.277849, "high": 4110.73207, "low": 3244.278427, "close": 3844.888184, "volume": 1010500}, "trend_line": 2740.944832, "activity_lines": {"activity_5": 3452.686589, "activity_10": 3337.043497, "activity_20": 3111.123878, "activity_30": 2970.858478}, "trend_signal": 1, "fair_value": 1758.648588, "relative_strength": 71.582131, "rate_of_change": 2.555145492428162, "market_dynamics": 1.056607, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3839.965407, "high": 4529.189573, "low": 3835.042375, "close": 4406.11377, "volume": 729300}, "trend_line": 2822.316284, "activity_lines": {"activity_5": 3789.750163, "activity_10": 3549.70886, "activity_20": 3247.492623, "activity_30": 3078.288732}, "trend_signal": 1, "fair_value": 1776.937805, "relative_strength": 93.529494, "rate_of_change": 2.968737314593272, "market_dynamics": 1.327982, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4489.805502, "high": 4706.418945, "low": 4337.191499, "close": 4706.418945, "volume": 686100}, "trend_line": 2915.551652, "activity_lines": {"activity_5": 4159.305827, "activity_10": 3789.123664, "activity_20": 3405.627373, "activity_30": 3199.843742}, "trend_signal": 1, "fair_value": 1797.364353, "relative_strength": 101.611624, "rate_of_change": 3.303505299124728, "market_dynamics": 1.66734, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4637.49642, "high": 4923.032445, "low": 4499.651516, "close": 4745.803223, "volume": 558500}, "trend_line": 3011.238094, "activity_lines": {"activity_5": 4450.749398, "activity_10": 4006.095139, "activity_20": 3559.202033, "activity_30": 3317.924489}, "trend_signal": 1, "fair_value": 1818.020415, "relative_strength": 93.777921, "rate_of_change": 3.281932663904653, "market_dynamics": 1.92947, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4735.957176, "high": 5582.718371, "low": 4721.188079, "close": 5326.720703, "volume": 639000}, "trend_line": 3122.776091, "activity_lines": {"activity_5": 4826.212598, "activity_10": 4299.597332, "activity_20": 3759.366705, "activity_30": 3467.310463}, "trend_signal": 1, "fair_value": 1842.428994, "relative_strength": 109.220695, "rate_of_change": 3.704057717064746, "market_dynamics": 1.943291, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5277.490932, "high": 6281.78974, "low": 5228.260606, "close": 5710.717285, "volume": 979600}, "trend_line": 3238.560734, "activity_lines": {"activity_5": 5194.455371, "activity_10": 4621.563619, "activity_20": 3983.899199, "activity_30": 3634.274411}, "trend_signal": 1, "fair_value": 1869.45975, "relative_strength": 121.511751, "rate_of_change": 3.7077471975559564, "market_dynamics": 1.953908, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5612.256984, "high": 5799.332024, "low": 5031.339156, "close": 5533.488281, "volume": 978700}, "trend_line": 3344.144849, "activity_lines": {"activity_5": 5379.233203, "activity_10": 4866.372594, "activity_20": 4176.015609, "activity_30": 3782.334253}, "trend_signal": 1, "fair_value": 1895.417538, "relative_strength": 100.529389, "rate_of_change": 3.260217228336211, "market_dynamics": 1.938852, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5464.565724, "high": 5563.026367, "low": 5356.259015, "close": 5563.026367, "volume": 94500}, "trend_line": 3442.453027, "activity_lines": {"activity_5": 5498.698763, "activity_10": 5077.615421, "activity_20": 4356.177649, "activity_30": 3925.487899}, "trend_signal": 1, "fair_value": 1920.749904, "relative_strength": 98.027871, "rate_of_change": 2.939710522090493, "market_dynamics": 1.781444, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5651.641797, "high": 5710.718192, "low": 5031.339312, "close": 5405.489258, "volume": 407800}, "trend_line": 3535.607528, "activity_lines": {"activity_5": 5508.544792, "activity_10": 5219.756769, "activity_20": 4507.013372, "activity_30": 4052.135398}, "trend_signal": 1, "fair_value": 1945.519966, "relative_strength": 90.690848, "rate_of_change": 2.706050025065454, "market_dynamics": 1.557892, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5208.568612, "high": 5218.414678, "low": 4824.571813, "close": 4903.340332, "volume": 284400}, "trend_line": 3616.121492, "activity_lines": {"activity_5": 5307.028776, "activity_10": 5228.707786, "activity_20": 4596.712956, "activity_30": 4140.376224}, "trend_signal": 1, "fair_value": 1967.489983, "relative_strength": 72.190576, "rate_of_change": 2.2772313771360486, "market_dynamics": 1.090221, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4903.340224, "high": 5602.410917, "low": 4868.878997, "close": 5198.722656, "volume": 351800}, "trend_line": 3699.489323, "activity_lines": {"activity_5": 5232.198893, "activity_10": 5262.184517, "activity_20": 4704.552138, "activity_30": 4242.479525}, "trend_signal": 1, "fair_value": 1991.319051, "relative_strength": 71.68803, "rate_of_change": 2.3054488402681015, "market_dynamics": 0.677129, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5356.259315, "high": 5464.56603, "low": 4543.95862, "close": 4790.110352, "volume": 377800}, "trend_line": 3760.130631, "activity_lines": {"activity_5": 5055.297884, "activity_10": 5196.75293, "activity_20": 4761.398916, "activity_30": 4312.842172}, "trend_signal": 1, "fair_value": 2012.373889, "relative_strength": 56.366967, "rate_of_change": 1.63918051129351, "market_dynamics": 0.336591, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4814.725189, "high": 5041.185277, "low": 4627.649977, "close": 4982.108887, "volume": 218700}, "trend_line": 3827.497103, "activity_lines": {"activity_5": 4991.954916, "activity_10": 5159.248411, "activity_20": 4827.408274, "activity_30": 4391.679479}, "trend_signal": 1, "fair_value": 2034.642271, "relative_strength": 62.265249, "rate_of_change": 1.7915992451061247, "market_dynamics": -0.008502, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4982.108814, "high": 5336.567551, "low": 4770.41828, "close": 4923.032715, "volume": 275900}, "trend_line": 3894.552995, "activity_lines": {"activity_5": 4947.647722, "activity_10": 5105.990226, "activity_20": 4878.725064, "activity_30": 4462.359196}, "trend_signal": 1, "fair_value": 2056.973773, "relative_strength": 55.477373, "rate_of_change": 1.7519514762647712, "market_dynamics": -0.191833, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4903.34048, "high": 5208.568156, "low": 4662.111904, "close": 4726.111328, "volume": 311500}, "trend_line": 3959.955648, "activity_lines": {"activity_5": 4869.863835, "activity_10": 5013.705797, "activity_20": 4902.824508, "activity_30": 4516.008121}, "trend_signal": 1, "fair_value": 2078.289684, "relative_strength": 47.692403, "rate_of_change": 1.6793365781379002, "market_dynamics": -0.458704, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4588.266531, "high": 4662.112022, "low": 4283.038018, "close": 4450.421387, "volume": 215200}, "trend_line": 4026.705705, "activity_lines": {"activity_5": 4711.998568, "activity_10": 4882.216096, "activity_20": 4892.697142, "activity_30": 4547.651072}, "trend_signal": 1, "fair_value": 2098.033437, "relative_strength": 42.386156, "rate_of_change": 1.6856263790154382, "market_dynamics": -0.677977, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4519.343897, "high": 4558.728158, "low": 4076.270996, "close": 4076.270996, "volume": 197600}, "trend_line": 4081.504435, "activity_lines": {"activity_5": 4479.303255, "activity_10": 4705.613521, "activity_20": 4841.169424, "activity_30": 4550.848832}, "trend_signal": 1, "fair_value": 2115.166491, "relative_strength": 29.230535, "rate_of_change": 1.3608824188953232, "market_dynamics": -0.9031, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4081.193647, "high": 4228.88433, "low": 3820.273157, "close": 4214.115234, "volume": 164300}, "trend_line": 4136.80022, "activity_lines": {"activity_5": 4340.145312, "activity_10": 4580.568395, "activity_20": 4799.511149, "activity_30": 4559.404368}, "trend_signal": 1, "fair_value": 2132.649545, "relative_strength": 30.867128, "rate_of_change": 1.354789291071792, "market_dynamics": -1.066765, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4214.115887, "high": 4312.576131, "low": 4150.116283, "close": 4233.807617, "volume": 80800}, "trend_line": 4190.931185, "activity_lines": {"activity_5": 4258.751074, "activity_10": 4483.629359, "activity_20": 4755.555486, "activity_30": 4565.66291}, "trend_signal": 1, "fair_value": 2149.667839, "relative_strength": 27.319854, "rate_of_change": 1.3085225807689667, "market_dynamics": -1.174784, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4233.808073, "high": 4233.808073, "low": 3882.95835, "close": 3932.612549, "volume": 141400}, "trend_line": 4228.517952, "activity_lines": {"activity_5": 4122.90682, "activity_10": 4353.230886, "activity_20": 4677.522686, "activity_30": 4548.997191}, "trend_signal": 0, "fair_value": 2164.464045, "relative_strength": 18.46787, "rate_of_change": 0.8968595603413559, "market_dynamics": -1.209572, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3823.373399, "high": 3863.096819, "low": 2864.054331, "close": 2947.473389, "volume": 569400}, "trend_line": 4238.014933, "activity_lines": {"activity_5": 3711.582764, "activity_10": 4061.365798, "activity_20": 4502.647199, "activity_30": 4466.349155}, "trend_signal": 0, "fair_value": 2172.726846, "relative_strength": -3.311875, "rate_of_change": 0.22459360721191596, "market_dynamics": -1.131858, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2593.93558, "high": 3341.727893, "low": 2516.475023, "close": 3038.836914, "volume": 325300}, "trend_line": 4243.500122, "activity_lines": {"activity_5": 3430.909749, "activity_10": 3827.044065, "activity_20": 4340.746404, "activity_30": 4388.982831}, "trend_signal": 0, "fair_value": 2181.57531, "relative_strength": -0.686526, "rate_of_change": 0.12942826032274365, "market_dynamics": -1.143737, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3108.352931, "high": 3167.937971, "low": 2967.335235, "close": 3148.076416, "volume": 148800}, "trend_line": 4245.829565, "activity_lines": {"activity_5": 3255.812175, "activity_10": 3644.425395, "activity_20": 4195.760213, "activity_30": 4318.310334}, "trend_signal": 0, "fair_value": 2191.011871, "relative_strength": -1.385611, "rate_of_change": 0.05489437806123451, "market_dynamics": -1.195694, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3118.283868, "high": 3411.243496, "low": 3028.906074, "close": 3282.142578, "volume": 210000}, "trend_line": 4250.373722, "activity_lines": {"activity_5": 3196.472575, "activity_10": 3519.528436, "activity_20": 4070.962907, "activity_30": 4256.13698}, "trend_signal": 0, "fair_value": 2201.355055, "relative_strength": -0.827271, "rate_of_change": 0.10702636388091259, "market_dynamics": -1.200047, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3490.690309, "high": 3535.37909, "low": 3267.246261, "close": 3336.762207, "volume": 126400}, "trend_line": 4259.856462, "activity_lines": {"activity_5": 3218.783854, "activity_10": 3434.396684, "activity_20": 3958.337283, "activity_30": 4197.194301}, "trend_signal": 0, "fair_value": 2211.971626, "relative_strength": -3.074117, "rate_of_change": 0.2231036755877879, "market_dynamics": -1.31703, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3336.762336, "high": 3520.482875, "low": 3227.523092, "close": 3426.139893, "volume": 112700}, "trend_line": 4266.082617, "activity_lines": {"activity_5": 3310.611052, "activity_10": 3390.776314, "activity_20": 3863.699812, "activity_30": 4143.406136}, "trend_signal": 0, "fair_value": 2223.668786, "relative_strength": -3.106179, "rate_of_change": 0.14615879796750508, "market_dynamics": -1.303834, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3495.655777, "high": 4657.564333, "low": 3460.897836, "close": 4280.192383, "volume": 935500}, "trend_line": 4295.690055, "activity_lines": {"activity_5": 3655.211312, "activity_10": 3521.061515, "activity_20": 3861.279613, "activity_30": 4144.316443}, "trend_signal": 0, "fair_value": 2241.118083, "relative_strength": 18.735267, "rate_of_change": 0.6940193300996261, "market_dynamics": -0.882258, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4379.500665, "high": 4612.875297, "low": 4290.1231, "close": 4543.359375, "volume": 406700}, "trend_line": 4335.874829, "activity_lines": {"activity_5": 4004.776872, "activity_10": 3695.487598, "activity_20": 3889.891013, "activity_30": 4160.295109}, "trend_signal": 0, "fair_value": 2260.413728, "relative_strength": 26.408848, "rate_of_change": 0.935467258705663, "market_dynamics": -0.493452, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4612.875137, "high": 4985.281956, "low": 4612.875137, "close": 4856.181152, "volume": 420100}, "trend_line": 4394.363859, "activity_lines": {"activity_5": 4365.597493, "activity_10": 3920.80411, "activity_20": 3953.150521, "activity_30": 4193.863259}, "trend_signal": 0, "fair_value": 2281.283721, "relative_strength": 30.524624, "rate_of_change": 1.3489556849935467, "market_dynamics": 0.012737, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4786.664824, "high": 5253.414421, "low": 4717.148945, "close": 5084.590332, "volume": 410200}, "trend_line": 4453.90249, "activity_lines": {"activity_5": 4697.618603, "activity_10": 4176.333683, "activity_20": 4040.779036, "activity_30": 4238.393999}, "trend_signal": 0, "fair_value": 2303.547042, "relative_strength": 35.685041, "rate_of_change": 1.3548862340577599, "market_dynamics": 0.509575, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5134.244123, "high": 5521.547198, "low": 5064.728301, "close": 5104.45166, "volume": 330100}, "trend_line": 4495.887939, "activity_lines": {"activity_5": 4919.738281, "activity_10": 4414.529355, "activity_20": 4129.436012, "activity_30": 4280.364913}, "trend_signal": 0, "fair_value": 2326.31547, "relative_strength": 34.124093, "rate_of_change": 0.9426665512832049, "market_dynamics": 0.639302, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5074.659515, "high": 5531.477931, "low": 5074.659515, "close": 5481.82373, "volume": 322900}, "trend_line": 4531.744938, "activity_lines": {"activity_5": 5155.761198, "activity_10": 4682.120343, "activity_20": 4254.482094, "activity_30": 4343.973674}, "trend_signal": 0, "fair_value": 2351.213703, "relative_strength": 39.81332, "rate_of_change": 0.7975509951872853, "market_dynamics": 0.777175, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5422.238851, "high": 5640.717229, "low": 5303.068592, "close": 5521.546875, "volume": 359500}, "trend_line": 4558.915869, "activity_lines": {"activity_5": 5324.916406, "activity_10": 4912.51578, "activity_20": 4380.017459, "activity_30": 4407.831863}, "trend_signal": 0, "fair_value": 2376.159967, "relative_strength": 32.959736, "rate_of_change": 0.599568849785971, "market_dynamics": 0.824897, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5620.855293, "high": 5740.02537, "low": 5203.760657, "close": 5263.345703, "volume": 337200}, "trend_line": 4576.167285, "activity_lines": {"activity_5": 5342.792057, "activity_10": 5052.811541, "activity_20": 4478.393485, "activity_30": 4453.278949}, "trend_signal": 0, "fair_value": 2399.451095, "relative_strength": 26.423554, "rate_of_change": 0.37841049266355875, "market_dynamics": 0.792331, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5223.622111, "high": 5710.23293, "low": 5154.106228, "close": 5471.893066, "volume": 202200}, "trend_line": 4581.006364, "activity_lines": {"activity_5": 5403.039192, "activity_10": 5195.003129, "activity_20": 4595.010626, "activity_30": 4511.067709}, "trend_signal": 0, "fair_value": 2423.901977, "relative_strength": 30.638847, "rate_of_change": 0.10574523828840755, "market_dynamics": 0.78638, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5442.100558, "high": 5749.95643, "low": 5422.238877, "close": 5581.132324, "volume": 218400}, "trend_line": 4576.686865, "activity_lines": {"activity_5": 5473.879232, "activity_10": 5318.23584, "activity_20": 4718.480164, "activity_30": 4575.591965}, "trend_signal": 0, "fair_value": 2448.645804, "relative_strength": 30.808249, "rate_of_change": -0.09429148655948426, "market_dynamics": 0.776102, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5610.924669, "high": 5898.918748, "low": 5442.100455, "close": 5759.887207, "volume": 215000}, "trend_line": 4584.233496, "activity_lines": {"activity_5": 5572.525521, "activity_10": 5434.787757, "activity_20": 4853.589639, "activity_30": 4651.927471}, "trend_signal": 1, "fair_value": 2474.559109, "relative_strength": 28.158786, "rate_of_change": 0.1648928848008517, "market_dynamics": 0.778855, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5710.233388, "high": 6246.498262, "low": 5511.616347, "close": 6206.774902, "volume": 420200}, "trend_line": 4605.691781, "activity_lines": {"activity_5": 5801.59681, "activity_10": 5605.688441, "activity_20": 5023.242627, "activity_30": 4756.607561}, "trend_signal": 1, "fair_value": 2503.313466, "relative_strength": 38.265523, "rate_of_change": 0.4680888313984043, "market_dynamics": 0.922581, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5978.365662, "high": 6385.530217, "low": 5978.365662, "close": 6306.083496, "volume": 303000}, "trend_line": 4635.711589, "activity_lines": {"activity_5": 6018.089095, "activity_10": 5764.401314, "activity_20": 5192.86472, "activity_30": 4866.310253}, "trend_signal": 1, "fair_value": 2532.007866, "relative_strength": 35.12738, "rate_of_change": 0.6517980235638157, "market_dynamics": 1.044282, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7150.204769, "high": 7289.236528, "low": 6673.524356, "close": 7090.620117, "volume": 553800}, "trend_line": 4708.620915, "activity_lines": {"activity_5": 6426.577734, "activity_10": 6039.395348, "activity_20": 5427.336607, "activity_30": 5024.691448}, "trend_signal": 1, "fair_value": 2566.008787, "relative_strength": 44.090041, "rate_of_change": 1.5727752816418985, "market_dynamics": 1.284841, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7120.412437, "high": 7746.055392, "low": 7040.965715, "close": 7706.332031, "volume": 566300}, "trend_line": 4792.207894, "activity_lines": {"activity_5": 6932.388541, "activity_10": 6389.863734, "activity_20": 5705.409592, "activity_30": 5218.092165}, "trend_signal": 1, "fair_value": 2603.844421, "relative_strength": 56.350847, "rate_of_change": 1.7751902416633534, "market_dynamics": 1.587227, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7944.672363, "high": 8600.107761, "low": 7597.092811, "close": 8471.006836, "volume": 478900}, "trend_line": 4914.904443, "activity_lines": {"activity_5": 7551.41097, "activity_10": 6832.056987, "activity_20": 6033.647518, "activity_30": 5455.434033}, "trend_signal": 1, "fair_value": 2647.402331, "relative_strength": 68.008903, "rate_of_change": 2.5603344369433616, "market_dynamics": 1.808612, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8361.767386, "high": 8490.868164, "low": 7656.67752, "close": 8490.868164, "volume": 478200}, "trend_line": 5031.863086, "activity_lines": {"activity_5": 7996.312532, "activity_10": 7223.512606, "activity_20": 6337.909523, "activity_30": 5686.141369}, "trend_signal": 1, "fair_value": 2691.500767, "relative_strength": 63.910087, "rate_of_change": 2.379672776071507, "market_dynamics": 2.0115, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8818.585586, "high": 9086.719175, "low": 8331.975233, "close": 8898.033203, "volume": 602000}, "trend_line": 5164.363102, "activity_lines": {"activity_5": 8424.662891, "activity_10": 7635.010573, "activity_20": 6655.507285, "activity_30": 5935.5717}, "trend_signal": 1, "fair_value": 2738.563412, "relative_strength": 61.949525, "rate_of_change": 2.633219818095821, "market_dynamics": 2.090907, "expectation": {"probability": 62.9846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8957.618152, "high": 9076.787517, "low": 8461.075195, "close": 8888.101563, "volume": 406600}, "trend_line": 5303.09611, "activity_lines": {"activity_5": 8676.906055, "activity_10": 7978.61756, "activity_20": 6945.41684, "activity_30": 6175.812891}, "trend_signal": 1, "fair_value": 2785.839834, "relative_strength": 57.908378, "rate_of_change": 2.6863527071958417, "market_dynamics": 2.014961, "expectation": {"probability": 62.6222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8997.341234, "high": 9533.606703, "low": 8927.825353, "close": 9195.958008, "volume": 479300}, "trend_line": 5461.280664, "activity_lines": {"activity_5": 8911.935938, "activity_10": 8316.085565, "activity_20": 7238.211107, "activity_30": 6426.965271}, "trend_signal": 1, "fair_value": 2835.396649, "relative_strength": 59.23091, "rate_of_change": 2.982871717178806, "market_dynamics": 1.930485, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9365.515028, "high": 9564.993736, "low": 8797.001282, "close": 9525.097656, "volume": 500500}, "trend_line": 5642.908219, "activity_lines": {"activity_5": 9157.370638, "activity_10": 8647.673038, "activity_20": 7534.876683, "activity_30": 6689.147012}, "trend_signal": 1, "fair_value": 2886.886243, "relative_strength": 60.310522, "rate_of_change": 3.3257319331208066, "market_dynamics": 1.866661, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9824.314997, "high": 10223.271838, "low": 9395.436129, "close": 10043.741211, "volume": 690100}, "trend_line": 5837.229085, "activity_lines": {"activity_5": 9505.413802, "activity_10": 9005.100968, "activity_20": 7855.961144, "activity_30": 6973.071722}, "trend_signal": 1, "fair_value": 2941.617835, "relative_strength": 57.914253, "rate_of_change": 3.4436297465500214, "market_dynamics": 1.846248, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9904.106456, "high": 10103.584934, "low": 8916.688287, "close": 8956.583984, "volume": 513300}, "trend_line": 5994.654964, "activity_lines": {"activity_5": 9387.546354, "activity_10": 9095.100923, "activity_20": 8047.314527, "activity_30": 7174.320425}, "trend_signal": 1, "fair_value": 2989.705134, "relative_strength": 40.2565, "rate_of_change": 2.6969282292610304, "market_dynamics": 1.717558, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8946.610133, "high": 9046.349699, "low": 8208.539128, "close": 8976.532227, "volume": 596800}, "trend_line": 6162.78562, "activity_lines": {"activity_5": 9272.424935, "activity_10": 9140.536914, "activity_20": 8221.042015, "activity_30": 7366.699603}, "trend_signal": 1, "fair_value": 3038.014754, "relative_strength": 33.867773, "rate_of_change": 2.8046761158012057, "market_dynamics": 1.557621, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9066.296846, "high": 9953.975856, "low": 8956.583683, "close": 9574.966797, "volume": 663800}, "trend_line": 6383.702067, "activity_lines": {"activity_5": 9350.886328, "activity_10": 9260.489879, "activity_20": 8433.230215, "activity_30": 7586.840324}, "trend_signal": 1, "fair_value": 3090.077851, "relative_strength": 32.420184, "rate_of_change": 3.584684923698523, "market_dynamics": 1.423477, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9864.210627, "high": 10961.342773, "low": 9016.427724, "close": 10163.428711, "volume": 819800}, "trend_line": 6621.18846, "activity_lines": {"activity_5": 9600.23444, "activity_10": 9453.460742, "activity_20": 8680.17424, "activity_30": 7830.693656}, "trend_signal": 1, "fair_value": 3145.671117, "relative_strength": 44.143362, "rate_of_change": 3.720198569849706, "market_dynamics": 1.264142, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10013.819832, "high": 13973.467408, "low": 9744.523881, "close": 13584.484375, "volume": 1486800}, "trend_line": 6969.068726, "activity_lines": {"activity_5": 10947.379037, "activity_10": 10237.670419, "activity_20": 9230.639732, "activity_30": 8279.938554}, "trend_signal": 1, "fair_value": 3223.08207, "relative_strength": 87.895396, "rate_of_change": 5.2540456762651955, "market_dynamics": 1.424622, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13584.484581, "high": 13963.493695, "low": 11440.090744, "close": 11858.996094, "volume": 1313300}, "trend_line": 7254.963843, "activity_lines": {"activity_5": 11483.311328, "activity_10": 10615.54375, "activity_20": 9578.378067, "activity_30": 8595.417739}, "trend_signal": 1, "fair_value": 3289.320046, "relative_strength": 67.05161, "rate_of_change": 4.102343200224024, "market_dynamics": 1.532291, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12427.509478, "high": 14262.711314, "low": 11639.569471, "close": 14182.919922, "volume": 683300}, "trend_line": 7616.502433, "activity_lines": {"activity_5": 12600.390755, "activity_10": 11362.112997, "activity_20": 10116.034622, "activity_30": 9042.382647}, "trend_signal": 1, "fair_value": 3370.3192, "relative_strength": 89.348289, "rate_of_change": 4.983327247713744, "market_dynamics": 1.56058, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14152.998811, "high": 14960.886692, "low": 13335.13643, "close": 13913.624023, "volume": 1011300}, "trend_line": 7966.085238, "activity_lines": {"activity_5": 13280.61237, "activity_10": 11963.449929, "activity_20": 10586.562867, "activity_30": 9448.648556}, "trend_signal": 1, "fair_value": 3449.751478, "relative_strength": 81.272186, "rate_of_change": 4.589807566861182, "market_dynamics": 1.611082, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14212.842354, "high": 14412.320843, "low": 12886.309747, "close": 13315.188477, "volume": 518100}, "trend_line": 8267.251774, "activity_lines": {"activity_5": 13472.111654, "activity_10": 12370.204652, "activity_20": 10960.41872, "activity_30": 9793.751991}, "trend_signal": 1, "fair_value": 3525.129222, "relative_strength": 69.575618, "rate_of_change": 3.7806090068352423, "market_dynamics": 1.364959, "expectation": {"probability": 63.3295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12507.301315, "high": 13065.841086, "low": 11589.699935, "close": 11799.152344, "volume": 584500}, "trend_line": 8509.11154, "activity_lines": {"activity_5": 12948.148242, "activity_10": 12432.4057, "activity_20": 11153.912554, "activity_30": 10021.616544}, "trend_signal": 1, "fair_value": 3590.841912, "relative_strength": 52.5786, "rate_of_change": 2.925515910385525, "market_dynamics": 1.055079, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12218.057311, "high": 12437.483647, "low": 11440.091416, "close": 11519.882813, "volume": 501400}, "trend_line": 8731.234928, "activity_lines": {"activity_5": 12450.117123, "activity_10": 12411.913903, "activity_20": 11294.17892, "activity_30": 10215.859852}, "trend_signal": 1, "fair_value": 3654.734898, "relative_strength": 43.732321, "rate_of_change": 2.610418102475596, "market_dynamics": 0.656358, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11549.804294, "high": 11829.073874, "low": 11499.934382, "close": 11539.830078, "volume": 109100}, "trend_line": 8946.409587, "activity_lines": {"activity_5": 11981.342643, "activity_10": 12348.443448, "activity_20": 11411.517411, "activity_30": 10397.059539}, "trend_signal": 1, "fair_value": 3718.980063, "relative_strength": 43.586426, "rate_of_change": 2.464424113821076, "market_dynamics": 0.10527, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11769.230094, "high": 12267.926604, "low": 11001.23828, "close": 11569.751953, "volume": 463900}, "trend_line": 9161.919596, "activity_lines": {"activity_5": 11698.748112, "activity_10": 12243.807919, "activity_20": 11510.51889, "activity_30": 10566.307433}, "trend_signal": 1, "fair_value": 3783.369813, "relative_strength": 38.111838, "rate_of_change": 2.4088994238890713, "market_dynamics": -0.296783, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11769.230418, "high": 12208.083008, "low": 11250.586264, "close": 12208.083008, "volume": 364300}, "trend_line": 9386.128239, "activity_lines": {"activity_5": 11785.188737, "activity_10": 12218.963761, "activity_20": 11651.916564, "activity_30": 10762.834105}, "trend_signal": 1, "fair_value": 3851.680241, "relative_strength": 38.703619, "rate_of_change": 2.4471797711244614, "market_dynamics": -0.575351, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11769.230628, "high": 12597.066063, "low": 10672.098753, "close": 12307.822266, "volume": 659300}, "trend_line": 9612.337419, "activity_lines": {"activity_5": 11978.682813, "activity_10": 12175.07848, "activity_20": 11785.017615, "activity_30": 10951.330494}, "trend_signal": 1, "fair_value": 3920.234523, "relative_strength": 38.463395, "rate_of_change": 2.410037176565363, "market_dynamics": -0.636198, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12008.604665, "high": 13544.589397, "low": 11599.673775, "close": 13125.68457, "volume": 790600}, "trend_line": 9874.415381, "activity_lines": {"activity_5": 12410.886328, "activity_10": 12303.107475, "activity_20": 11977.834343, "activity_30": 11177.998052}, "trend_signal": 1, "fair_value": 3994.120058, "relative_strength": 46.97343, "rate_of_change": 2.726474847647056, "market_dynamics": -0.504788, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13664.276413, "high": 15639.113147, "low": 13265.319438, "close": 15120.46875, "volume": 1226700}, "trend_line": 10196.03457, "activity_lines": {"activity_5": 13400.964453, "activity_10": 12770.793803, "activity_20": 12340.498842, "activity_30": 11516.453108}, "trend_signal": 1, "fair_value": 4080.591969, "relative_strength": 63.582796, "rate_of_change": 3.257096006097205, "market_dynamics": -0.155676, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15918.382931, "high": 19708.475102, "low": 15589.243435, "close": 18960.429688, "volume": 1182500}, "trend_line": 10642.011149, "activity_lines": {"activity_5": 15432.320313, "activity_10": 13919.608505, "activity_20": 13039.195968, "activity_30": 12081.897955}, "trend_signal": 1, "fair_value": 4191.885619, "relative_strength": 90.974643, "rate_of_change": 4.37401987937748, "market_dynamics": 0.371141, "expectation": {"probability": 64.6596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22650.78262, "high": 25104.367429, "low": 20945.240243, "close": 23458.669922, "volume": 1614500}, "trend_line": 11231.970573, "activity_lines": {"activity_5": 18470.377735, "activity_10": 15794.524965, "activity_20": 14119.799442, "activity_30": 12908.779166}, "trend_signal": 1, "fair_value": 4331.772122, "relative_strength": 129.40422, "rate_of_change": 5.54368357390264, "market_dynamics": 0.961176, "expectation": {"probability": 64.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24715.383187, "high": 25632.984639, "low": 20596.153756, "close": 21583.572266, "volume": 1364500}, "trend_line": 11744.530485, "activity_lines": {"activity_5": 20133.363477, "activity_10": 17144.087642, "activity_20": 14955.471843, "activity_30": 13576.624436}, "trend_signal": 1, "fair_value": 4459.255073, "relative_strength": 98.565533, "rate_of_change": 4.563401485685131, "market_dynamics": 1.439502, "expectation": {"probability": 63.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20855.475136, "high": 30420.469219, "low": 20855.475136, "close": 28655.083984, "volume": 4790800}, "trend_line": 12489.497168, "activity_lines": {"activity_5": 23535.136458, "activity_10": 19601.481179, "activity_20": 16409.669973, "activity_30": 14667.627888}, "trend_signal": 1, "fair_value": 4631.961974, "relative_strength": 167.651327, "rate_of_change": 6.343094634148762, "market_dynamics": 1.781587, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26161.603469, "high": 28565.318107, "low": 23668.122391, "close": 27298.630859, "volume": 2181100}, "trend_line": 13163.097526, "activity_lines": {"activity_5": 25449.465104, "activity_10": 21500.697763, "activity_20": 17640.879711, "activity_30": 15623.055868}, "trend_signal": 1, "fair_value": 4796.091723, "relative_strength": 153.547379, "rate_of_change": 5.393334486882841, "market_dynamics": 1.872469, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27727.509183, "high": 28974.249855, "low": 24346.349018, "close": 26111.734375, "volume": 1672200}, "trend_line": 13776.610938, "activity_lines": {"activity_5": 26156.284114, "activity_10": 22897.591335, "activity_20": 18671.803599, "activity_30": 16458.451794}, "trend_signal": 1, "fair_value": 4952.565936, "relative_strength": 136.005175, "rate_of_change": 4.660858971744127, "market_dynamics": 1.72722, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25194.132638, "high": 25283.897956, "low": 21593.546669, "close": 22950.0, "volume": 1790200}, "trend_line": 14259.244043, "activity_lines": {"activity_5": 25332.438021, "activity_10": 23455.224432, "activity_20": 19322.863416, "activity_30": 17050.283346}, "trend_signal": 1, "fair_value": 5088.686352, "relative_strength": 101.372849, "rate_of_change": 3.503278906343757, "market_dynamics": 1.501187, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21950.0, "high": 24580.0, "low": 20110.0, "close": 24180.0, "volume": 1587800}, "trend_line": 14782.215104, "activity_lines": {"activity_5": 24952.503255, "activity_10": 24041.18631, "activity_20": 20030.177655, "activity_30": 17690.332117}, "trend_signal": 1, "fair_value": 5232.67318, "relative_strength": 106.325651, "rate_of_change": 3.667593172702109, "market_dynamics": 1.193718, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24670.0, "high": 29380.0, "low": 23700.0, "close": 29370.0, "volume": 1548800}, "trend_line": 15464.613997, "activity_lines": {"activity_5": 26129.473307, "activity_10": 25354.926776, "activity_20": 21181.322773, "activity_30": 18631.47953}, "trend_signal": 1, "fair_value": 5409.995986, "relative_strength": 125.514803, "rate_of_change": 4.616350717392454, "market_dynamics": 1.049904, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29380.0, "high": 32200.0, "low": 29060.0, "close": 30550.0, "volume": 1400300}, "trend_line": 16186.677279, "activity_lines": {"activity_5": 27652.115625, "activity_10": 26587.861506, "activity_20": 22361.463109, "activity_30": 19604.73024}, "trend_signal": 1, "fair_value": 5594.901097, "relative_strength": 120.352753, "rate_of_change": 4.669132266347373, "market_dynamics": 1.008151, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30150.0, "high": 34200.0, "low": 29820.0, "close": 30600.0, "volume": 1458300}, "trend_line": 16900.145345, "activity_lines": {"activity_5": 28974.666667, "activity_10": 27549.350213, "activity_20": 23468.426874, "activity_30": 20534.622028}, "trend_signal": 1, "fair_value": 5780.102449, "relative_strength": 109.00079, "rate_of_change": 4.407748753511188, "market_dynamics": 1.058319, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30650.0, "high": 31200.0, "low": 28500.0, "close": 28950.0, "volume": 800400}, "trend_line": 17547.64209, "activity_lines": {"activity_5": 29448.0, "activity_10": 27999.210369, "activity_20": 24338.788849, "activity_30": 21312.032006}, "trend_signal": 1, "fair_value": 5954.593386, "relative_strength": 92.43103, "rate_of_change": 3.8313087360018816, "market_dynamics": 0.985608, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30300.0, "high": 32600.0, "low": 29650.0, "close": 32350.0, "volume": 444700}, "trend_line": 18291.18405, "activity_lines": {"activity_5": 30654.666667, "activity_10": 28967.409979, "activity_20": 25458.508863, "activity_30": 22267.022839}, "trend_signal": 1, "fair_value": 6151.115842, "relative_strength": 97.673723, "rate_of_change": 4.2372756190629515, "market_dynamics": 0.908995, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32950.0, "high": 38150.0, "low": 27680.0, "close": 28190.0, "volume": 2229900}, "trend_line": 18932.297917, "activity_lines": {"activity_5": 29930.0, "activity_10": 28983.49272, "activity_20": 26084.177223, "activity_30": 22905.656126}, "trend_signal": 1, "fair_value": 6321.645163, "relative_strength": 71.542932, "rate_of_change": 3.5050430045834027, "market_dynamics": 0.674218, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29020.0, "high": 29020.0, "low": 24000.0, "close": 28750.0, "volume": 2083600}, "trend_line": 19591.413509, "activity_lines": {"activity_5": 29470.666667, "activity_10": 29109.849716, "activity_20": 26683.797405, "activity_30": 23539.056261}, "trend_signal": 1, "fair_value": 6495.806703, "relative_strength": 65.671898, "rate_of_change": 3.4814347148433478, "market_dynamics": 0.38766, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29990.0, "high": 31100.0, "low": 25870.0, "close": 26960.0, "volume": 1364200}, "trend_line": 20170.914616, "activity_lines": {"activity_5": 28534.666667, "activity_10": 28884.363636, "activity_20": 27030.988207, "activity_30": 24014.448937}, "trend_signal": 1, "fair_value": 6658.475681, "relative_strength": 45.507981, "rate_of_change": 2.957934131367205, "market_dynamics": 0.100171, "expectation": {"probability": 63.5887, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4277fbd1-4805-4d65-aa20-9a05163126a0/", "share_image": "https://sharemaestro.com/terminal/4277fbd1-4805-4d65-aa20-9a05163126a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}