{"ticker": {"uuid": "4277fbd1-4805-4d65-aa20-9a05163126a0", "symbol": "6834", "name": "SEIKOH GIKEN Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6834 fell 23.82%, moving from 30,600.00 to 23,310.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.81 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Next-week expectancy is positive at 62.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "23,310.00"}, {"label": "12-Week Change", "value": "-23.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 62.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.81"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 26260.0, "high": 26260.0, "low": 22280.0, "close": 23310.0, "volume": 804100}, "trend_line": 23086.293229, "activity_lines": {"activity_5": 26782.0, "activity_10": 27399.090909, "activity_20": 27877.174144, "activity_30": 26306.872383}, "trend_signal": 1, "fair_value": 7656.015159, "relative_strength": 9.806422, "rate_of_change": 1.4642396116155534, "market_dynamics": -0.618163, "expectation": {"probability": 62.0585, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1503.17955, "high": 1510.752243, "low": 1493.713692, "close": 1494.660278, "volume": 34800}, "trend_line": 1603.909155, "activity_lines": {"activity_5": 1494.092424, "activity_10": 1495.658603, "activity_20": 1558.860606, "activity_30": 1587.621305}, "trend_signal": 0, "fair_value": 1737.69319, "relative_strength": -17.576787, "rate_of_change": -0.11067442423287976, "market_dynamics": -0.981057, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1496.55352, "high": 1506.01931, "low": 1477.621818, "close": 1484.247925, "volume": 60600}, "trend_line": 1601.631515, "activity_lines": {"activity_5": 1492.199243, "activity_10": 1490.787982, "activity_20": 1546.905493, "activity_30": 1579.901226}, "trend_signal": 0, "fair_value": 1736.287846, "relative_strength": -18.829872, "rate_of_change": -0.14200554893646825, "market_dynamics": -0.91129, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1489.9275, "high": 1493.713847, "low": 1455.850364, "close": 1466.262817, "volume": 87700}, "trend_line": 1599.920801, "activity_lines": {"activity_5": 1484.121712, "activity_10": 1484.523304, "activity_20": 1534.32589, "activity_30": 1571.167761}, "trend_signal": 0, "fair_value": 1734.992943, "relative_strength": -17.963281, "rate_of_change": -0.10681071045233852, "market_dynamics": -0.914621, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1470.049163, "high": 1489.927468, "low": 1457.743567, "close": 1470.049194, "volume": 45900}, "trend_line": 1598.090731, "activity_lines": {"activity_5": 1477.369417, "activity_10": 1481.029552, "activity_20": 1523.193215, "activity_30": 1562.788948}, "trend_signal": 0, "fair_value": 1733.806962, "relative_strength": -17.927667, "rate_of_change": -0.11438503698783886, "market_dynamics": -0.900796, "expectation": {"probability": 46.3092, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1353.618983, "high": 1357.40533, "low": 1293.983978, "close": 1298.716919, "volume": 173800}, "trend_line": 1589.65942, "activity_lines": {"activity_5": 1415.715063, "activity_10": 1448.449754, "activity_20": 1496.846551, "activity_30": 1543.474509}, "trend_signal": 0, "fair_value": 1731.296966, "relative_strength": -24.597094, "rate_of_change": -0.5275865028466928, "market_dynamics": -0.951126, "expectation": {"probability": 45.8301, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1296.82377, "high": 1315.755486, "low": 1250.44107, "close": 1310.075928, "volume": 85700}, "trend_line": 1579.550146, "activity_lines": {"activity_5": 1371.477897, "activity_10": 1420.55125, "activity_20": 1473.565022, "activity_30": 1525.436864}, "trend_signal": 0, "fair_value": 1729.175807, "relative_strength": -23.777908, "rate_of_change": -0.6359396152919292, "market_dynamics": -0.995754, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1315.755557, "high": 1337.526917, "low": 1282.624947, "close": 1329.954224, "volume": 111200}, "trend_line": 1570.56392, "activity_lines": {"activity_5": 1346.172453, "activity_10": 1399.106743, "activity_20": 1454.119421, "activity_30": 1509.333901}, "trend_signal": 0, "fair_value": 1727.187717, "relative_strength": -24.659218, "rate_of_change": -0.5689104599025492, "market_dynamics": -1.014899, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1337.52697, "high": 1371.60405, "low": 1320.488434, "close": 1324.27478, "volume": 103900}, "trend_line": 1560.344731, "activity_lines": {"activity_5": 1329.260107, "activity_10": 1379.383319, "activity_20": 1435.931435, "activity_30": 1493.444279}, "trend_signal": 0, "fair_value": 1725.101145, "relative_strength": -24.297, "rate_of_change": -0.6506700472273769, "market_dynamics": -1.033699, "expectation": {"probability": 46.8369, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1323.328209, "high": 1345.099755, "low": 1317.648688, "close": 1345.099731, "volume": 55400}, "trend_line": 1551.894047, "activity_lines": {"activity_5": 1328.755281, "activity_10": 1366.045062, "activity_20": 1421.538814, "activity_30": 1479.557505}, "trend_signal": 0, "fair_value": 1722.58938, "relative_strength": -24.78996, "rate_of_change": -0.5415908313148212, "market_dynamics": -0.972147, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1334.687126, "high": 1334.687126, "low": 1297.770293, "close": 1316.702026, "volume": 63300}, "trend_line": 1541.238257, "activity_lines": {"activity_5": 1327.114518, "activity_10": 1350.417767, "activity_20": 1406.172552, "activity_30": 1464.383826}, "trend_signal": 0, "fair_value": 1720.189031, "relative_strength": -23.392121, "rate_of_change": -0.6866312826316309, "market_dynamics": -0.948094, "expectation": {"probability": 47.0387, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1319.541869, "high": 1358.351877, "low": 1316.702108, "close": 1329.00769, "volume": 56500}, "trend_line": 1528.997453, "activity_lines": {"activity_5": 1328.376635, "activity_10": 1340.418368, "activity_20": 1393.943551, "activity_30": 1450.691532}, "trend_signal": 0, "fair_value": 1717.997357, "relative_strength": -20.930484, "rate_of_change": -0.7942188006562068, "market_dynamics": -0.95459, "expectation": {"probability": 47.1691, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1323.328225, "high": 1330.900919, "low": 1249.494385, "close": 1266.533081, "volume": 88500}, "trend_line": 1514.121643, "activity_lines": {"activity_5": 1307.551766, "activity_10": 1322.071815, "activity_20": 1377.495489, "activity_30": 1433.758346}, "trend_signal": 0, "fair_value": 1714.60386, "relative_strength": -22.146899, "rate_of_change": -0.9729126736485153, "market_dynamics": -0.941336, "expectation": {"probability": 47.0499, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1271.265998, "high": 1299.663574, "low": 1271.265998, "close": 1281.678345, "volume": 32900}, "trend_line": 1500.364583, "activity_lines": {"activity_5": 1296.003393, "activity_10": 1310.437398, "activity_20": 1364.017894, "activity_30": 1418.762005}, "trend_signal": 0, "fair_value": 1711.899992, "relative_strength": -23.993992, "rate_of_change": -0.9085835384231352, "market_dynamics": -1.014789, "expectation": {"probability": 47.0901, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1276.945419, "high": 1294.930634, "low": 1269.372726, "close": 1272.212402, "volume": 35200}, "trend_line": 1486.046431, "activity_lines": {"activity_5": 1284.139469, "activity_10": 1300.437981, "activity_20": 1351.06317, "activity_30": 1404.042509}, "trend_signal": 0, "fair_value": 1708.74606, "relative_strength": -21.617833, "rate_of_change": -0.9543115161630055, "market_dynamics": -1.072657, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1271.26597, "high": 1274.10573, "low": 1246.654625, "close": 1252.334106, "volume": 39300}, "trend_line": 1470.617065, "activity_lines": {"activity_5": 1270.508602, "activity_10": 1290.421362, "activity_20": 1337.698259, "activity_30": 1388.964294}, "trend_signal": 0, "fair_value": 1706.06289, "relative_strength": -21.807607, "rate_of_change": -1.0382829014041806, "market_dynamics": -1.129327, "expectation": {"probability": 46.7966, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1251.387573, "high": 1254.227341, "low": 1240.028541, "close": 1240.975098, "volume": 38500}, "trend_line": 1454.714408, "activity_lines": {"activity_5": 1257.382593, "activity_10": 1279.182792, "activity_20": 1324.157558, "activity_30": 1374.148684}, "trend_signal": 0, "fair_value": 1703.239186, "relative_strength": -24.430524, "rate_of_change": -1.0813594768125354, "market_dynamics": -1.191379, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1248.547729, "high": 1261.799996, "low": 1234.349127, "close": 1242.868408, "volume": 64000}, "trend_line": 1439.221944, "activity_lines": {"activity_5": 1250.756527, "activity_10": 1269.54484, "activity_20": 1311.86997, "activity_30": 1360.4812}, "trend_signal": 0, "fair_value": 1698.266244, "relative_strength": -25.344451, "rate_of_change": -1.0649831963443477, "market_dynamics": -1.087638, "expectation": {"probability": 45.458, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1261.800104, "high": 1286.411278, "low": 1241.921783, "close": 1281.678345, "volume": 48500}, "trend_line": 1425.117806, "activity_lines": {"activity_5": 1258.644751, "activity_10": 1268.546617, "activity_20": 1304.41447, "activity_30": 1350.317097}, "trend_signal": 0, "fair_value": 1693.914538, "relative_strength": -24.895395, "rate_of_change": -0.9799835292116643, "market_dynamics": -0.825695, "expectation": {"probability": 45.9851, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1287.357865, "high": 1287.357865, "low": 1268.426124, "close": 1280.731689, "volume": 20300}, "trend_line": 1410.855896, "activity_lines": {"activity_5": 1266.217423, "activity_10": 1268.150757, "activity_20": 1297.752295, "activity_30": 1341.001863}, "trend_signal": 0, "fair_value": 1688.557902, "relative_strength": -24.588165, "rate_of_change": -1.000753056340659, "market_dynamics": -0.472842, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1286.411315, "high": 1304.396417, "low": 1286.411315, "close": 1288.304443, "volume": 38300}, "trend_line": 1396.15225, "activity_lines": {"activity_5": 1275.746395, "activity_10": 1270.302088, "activity_20": 1292.87061, "activity_30": 1333.095318}, "trend_signal": 0, "fair_value": 1682.905569, "relative_strength": -23.200294, "rate_of_change": -1.0421791510874427, "market_dynamics": -0.088482, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1292.090729, "high": 1367.81785, "low": 1287.357796, "close": 1311.969238, "volume": 76500}, "trend_line": 1383.467993, "activity_lines": {"activity_5": 1290.765608, "activity_10": 1277.27243, "activity_20": 1291.265931, "activity_30": 1327.664156}, "trend_signal": 0, "fair_value": 1676.078762, "relative_strength": -18.634472, "rate_of_change": -0.9085153141428606, "market_dynamics": 0.366244, "expectation": {"probability": 48.402, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1311.969193, "high": 1323.328134, "low": 1273.159058, "close": 1273.159058, "volume": 49000}, "trend_line": 1372.992432, "activity_lines": {"activity_5": 1288.115153, "activity_10": 1277.496165, "activity_20": 1286.835001, "activity_30": 1320.54745}, "trend_signal": 0, "fair_value": 1669.652149, "relative_strength": -22.090449, "rate_of_change": -0.7571957611599021, "market_dynamics": 0.526269, "expectation": {"probability": 48.1389, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1276.945312, "high": 1279.785072, "low": 1249.494437, "close": 1255.17395, "volume": 40200}, "trend_line": 1362.138232, "activity_lines": {"activity_5": 1277.450285, "activity_10": 1274.329408, "activity_20": 1281.696389, "activity_30": 1312.946258}, "trend_signal": 0, "fair_value": 1662.771649, "relative_strength": -23.018614, "rate_of_change": -0.7905506066183466, "market_dynamics": 0.509034, "expectation": {"probability": 47.695, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1256.120453, "high": 1313.862367, "low": 1250.440895, "close": 1306.289673, "volume": 65400}, "trend_line": 1352.893241, "activity_lines": {"activity_5": 1285.590951, "activity_10": 1280.938317, "activity_20": 1282.431126, "activity_30": 1309.343125}, "trend_signal": 0, "fair_value": 1656.168024, "relative_strength": -19.949343, "rate_of_change": -0.6787116595667235, "market_dynamics": 0.685876, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1332.794007, "high": 1339.420204, "low": 1310.075927, "close": 1336.580444, "volume": 22700}, "trend_line": 1349.359322, "activity_lines": {"activity_5": 1302.124674, "activity_10": 1292.435052, "activity_20": 1286.830506, "activity_30": 1308.290687}, "trend_signal": 0, "fair_value": 1649.713427, "relative_strength": -17.280528, "rate_of_change": -0.2612119635831612, "market_dynamics": 0.631143, "expectation": {"probability": 47.5694, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1336.580405, "high": 1391.482269, "low": 1336.580405, "close": 1364.031372, "volume": 53600}, "trend_line": 1345.951607, "activity_lines": {"activity_5": 1324.590308, "activity_10": 1307.391113, "activity_20": 1293.663957, "activity_30": 1309.23727}, "trend_signal": 0, "fair_value": 1642.667309, "relative_strength": -20.165441, "rate_of_change": -0.25254318434241735, "market_dynamics": 0.856984, "expectation": {"probability": 48.9282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1368.764305, "high": 1372.550736, "low": 1347.939528, "close": 1357.405396, "volume": 37200}, "trend_line": 1341.81818, "activity_lines": {"activity_5": 1341.376473, "activity_10": 1318.905065, "activity_20": 1299.609432, "activity_30": 1309.976225}, "trend_signal": 0, "fair_value": 1636.064042, "relative_strength": -20.749701, "rate_of_change": -0.3071007143572572, "market_dynamics": 1.111085, "expectation": {"probability": 49.0731, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1354.56555, "high": 1377.283631, "low": 1345.099655, "close": 1361.191528, "volume": 56600}, "trend_line": 1338.284249, "activity_lines": {"activity_5": 1353.80826, "activity_10": 1329.024913, "activity_20": 1305.784772, "activity_30": 1311.226118}, "trend_signal": 0, "fair_value": 1629.964724, "relative_strength": -19.378377, "rate_of_change": -0.2633688418202784, "market_dynamics": 1.188013, "expectation": {"probability": 49.1293, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1367.817765, "high": 1404.734504, "low": 1353.618965, "close": 1400.948242, "volume": 58700}, "trend_line": 1334.876534, "activity_lines": {"activity_5": 1372.424447, "activity_10": 1344.927561, "activity_20": 1315.570671, "activity_30": 1315.268956}, "trend_signal": 0, "fair_value": 1623.934028, "relative_strength": -17.304232, "rate_of_change": -0.2546331246554223, "market_dynamics": 1.390964, "expectation": {"probability": 49.2234, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1401.894913, "high": 1414.20054, "low": 1365.924537, "close": 1386.749512, "volume": 70700}, "trend_line": 1330.995528, "activity_lines": {"activity_5": 1379.997152, "activity_10": 1356.062866, "activity_20": 1323.738365, "activity_30": 1318.6156}, "trend_signal": 0, "fair_value": 1617.784098, "relative_strength": -19.073457, "rate_of_change": -0.29073894859553134, "market_dynamics": 1.476142, "expectation": {"probability": 49.2629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1402.841469, "high": 1405.68113, "low": 1375.390335, "close": 1396.215332, "volume": 42000}, "trend_line": 1327.71403, "activity_lines": {"activity_5": 1387.380526, "activity_10": 1367.129319, "activity_20": 1332.474006, "activity_30": 1322.823329}, "trend_signal": 0, "fair_value": 1612.569554, "relative_strength": -21.174339, "rate_of_change": -0.24654463001319932, "market_dynamics": 1.56222, "expectation": {"probability": 49.3221, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1397.161911, "high": 1434.078728, "low": 1397.161911, "close": 1425.559448, "volume": 58700}, "trend_line": 1325.757747, "activity_lines": {"activity_5": 1402.399674, "activity_10": 1381.999319, "activity_20": 1343.684288, "activity_30": 1329.135937}, "trend_signal": 1, "fair_value": 1608.254168, "relative_strength": -20.002608, "rate_of_change": -0.1473421953671744, "market_dynamics": 1.685926, "expectation": {"probability": 49.212, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1430.292539, "high": 1480.461581, "low": 1429.345952, "close": 1460.58313, "volume": 54800}, "trend_line": 1325.568424, "activity_lines": {"activity_5": 1424.54978, "activity_10": 1400.466344, "activity_20": 1357.472891, "activity_30": 1337.834349}, "trend_signal": 1, "fair_value": 1604.219724, "relative_strength": -18.878756, "rate_of_change": -0.014280361584042736, "market_dynamics": 1.773001, "expectation": {"probability": 50.4061, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1459.636505, "high": 1540.096513, "low": 1453.010399, "close": 1519.271606, "volume": 176800}, "trend_line": 1327.209171, "activity_lines": {"activity_5": 1459.636605, "activity_10": 1425.869289, "activity_20": 1375.998945, "activity_30": 1350.331328}, "trend_signal": 1, "fair_value": 1600.679997, "relative_strength": -14.3228, "rate_of_change": 0.12377686208372744, "market_dynamics": 1.901843, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1500.33979, "high": 1630.969004, "low": 1500.33979, "close": 1594.052124, "volume": 120500}, "trend_line": 1337.053678, "activity_lines": {"activity_5": 1511.762044, "activity_10": 1460.996293, "activity_20": 1400.47048, "activity_30": 1367.547003}, "trend_signal": 1, "fair_value": 1597.75507, "relative_strength": -6.993743, "rate_of_change": 0.7417449498621662, "market_dynamics": 2.091754, "expectation": {"probability": 52.8028, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1618.663204, "high": 1760.651348, "low": 1618.663204, "close": 1719.001465, "volume": 202300}, "trend_line": 1350.68453, "activity_lines": {"activity_5": 1591.71709, "activity_10": 1514.160056, "activity_20": 1435.214725, "activity_30": 1392.188795}, "trend_signal": 1, "fair_value": 1595.467446, "relative_strength": -4.216636, "rate_of_change": 1.0194693170725495, "market_dynamics": 2.181743, "expectation": {"probability": 52.4917, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1749.292241, "high": 1849.842866, "low": 1694.390212, "close": 1824.47583, "volume": 146200}, "trend_line": 1367.168583, "activity_lines": {"activity_5": 1685.311182, "activity_10": 1580.046975, "activity_20": 1477.72783, "activity_30": 1422.755976}, "trend_signal": 1, "fair_value": 1592.93303, "relative_strength": 3.69304, "rate_of_change": 1.2204221366183785, "market_dynamics": 2.240426, "expectation": {"probability": 53.9945, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1847.8917, "high": 1847.8917, "low": 1708.37281, "close": 1749.350342, "volume": 93400}, "trend_line": 1381.337768, "activity_lines": {"activity_5": 1727.269019, "activity_10": 1623.782524, "activity_20": 1510.316568, "activity_30": 1447.412864}, "trend_signal": 1, "fair_value": 1590.530988, "relative_strength": 3.739547, "rate_of_change": 1.0363890142142185, "market_dynamics": 2.170999, "expectation": {"probability": 55.0244, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1741.545127, "high": 1835.207969, "low": 1694.713662, "close": 1801.060181, "volume": 96700}, "trend_line": 1396.53645, "activity_lines": {"activity_5": 1767.212321, "activity_10": 1669.862429, "activity_20": 1545.603044, "activity_30": 1474.491729}, "trend_signal": 1, "fair_value": 1588.735835, "relative_strength": 6.047057, "rate_of_change": 1.100287152939118, "market_dynamics": 2.076703, "expectation": {"probability": 55.1167, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1802.035776, "high": 1878.136908, "low": 1755.204351, "close": 1796.181885, "volume": 118700}, "trend_line": 1412.519112, "activity_lines": {"activity_5": 1786.74362, "activity_10": 1707.780609, "activity_20": 1577.947165, "activity_30": 1500.275305}, "trend_signal": 1, "fair_value": 1587.718443, "relative_strength": 13.334191, "rate_of_change": 1.1444500428184234, "market_dynamics": 1.962832, "expectation": {"probability": 56.6127, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1823.500089, "high": 2074.243566, "low": 1822.524434, "close": 1964.970215, "volume": 281400}, "trend_line": 1433.717863, "activity_lines": {"activity_5": 1849.062378, "activity_10": 1768.943351, "activity_20": 1623.9479, "activity_30": 1535.917312}, "trend_signal": 1, "fair_value": 1587.674009, "relative_strength": 21.557757, "rate_of_change": 1.5007762245414582, "market_dynamics": 1.933871, "expectation": {"probability": 54.6541, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1934.724922, "high": 1960.091966, "low": 1877.161277, "close": 1909.35791, "volume": 70600}, "trend_line": 1455.145357, "activity_lines": {"activity_5": 1876.445785, "activity_10": 1809.653767, "activity_20": 1661.542698, "activity_30": 1566.603767}, "trend_signal": 1, "fair_value": 1587.273085, "relative_strength": 17.684613, "rate_of_change": 1.4945404917508531, "market_dynamics": 1.779448, "expectation": {"probability": 56.4982, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1930.822176, "high": 1951.310941, "low": 1851.794228, "close": 1875.209961, "volume": 94100}, "trend_line": 1474.929744, "activity_lines": {"activity_5": 1886.787736, "activity_10": 1835.359129, "activity_20": 1692.855791, "activity_30": 1593.704709}, "trend_signal": 1, "fair_value": 1586.406538, "relative_strength": 16.050035, "rate_of_change": 1.359615855888679, "market_dynamics": 1.604545, "expectation": {"probability": 55.2028, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1914.236073, "high": 2059.608887, "low": 1804.962695, "close": 1980.580811, "volume": 329500}, "trend_line": 1498.542025, "activity_lines": {"activity_5": 1923.862663, "activity_10": 1872.684158, "activity_20": 1731.251652, "activity_30": 1626.327358}, "trend_signal": 1, "fair_value": 1585.406414, "relative_strength": 20.832357, "rate_of_change": 1.6009088633580324, "market_dynamics": 1.628463, "expectation": {"probability": 53.11, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1973.751045, "high": 2337.670236, "low": 1973.751045, "close": 2237.177734, "volume": 368800}, "trend_line": 1531.370146, "activity_lines": {"activity_5": 2034.501855, "activity_10": 1948.275732, "activity_20": 1790.874404, "activity_30": 1673.981275}, "trend_signal": 1, "fair_value": 1586.297867, "relative_strength": 36.565944, "rate_of_change": 2.190670695404756, "market_dynamics": 1.589737, "expectation": {"probability": 54.0625, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2209.85952, "high": 2390.355987, "low": 2185.468134, "close": 2365.9646, "volume": 260600}, "trend_line": 1568.869796, "activity_lines": {"activity_5": 2158.67028, "activity_10": 2035.589908, "activity_20": 1858.474013, "activity_30": 1727.826078}, "trend_signal": 1, "fair_value": 1588.100944, "relative_strength": 44.285704, "rate_of_change": 2.448764598026843, "market_dynamics": 1.719404, "expectation": {"probability": 55.1487, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2609.878382, "high": 2865.500315, "low": 2507.434558, "close": 2613.78125, "volume": 1004000}, "trend_line": 1614.56689, "activity_lines": {"activity_5": 2338.711296, "activity_10": 2156.198691, "activity_20": 1944.904098, "activity_30": 1795.239721}, "trend_signal": 1, "fair_value": 1591.49833, "relative_strength": 56.971296, "rate_of_change": 2.9127397389196794, "market_dynamics": 1.921859, "expectation": {"probability": 56.1848, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2629.391512, "high": 2817.692951, "low": 2572.803441, "close": 2610.854004, "volume": 296100}, "trend_line": 1658.872746, "activity_lines": {"activity_5": 2470.815007, "activity_10": 2261.924239, "activity_20": 2025.072655, "activity_30": 1859.516309}, "trend_signal": 1, "fair_value": 1594.865475, "relative_strength": 54.626203, "rate_of_change": 2.7441325766317397, "market_dynamics": 1.875053, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2562.071171, "high": 2595.243456, "low": 2441.090058, "close": 2487.921631, "volume": 190500}, "trend_line": 1699.112411, "activity_lines": {"activity_5": 2512.898324, "activity_10": 2329.634744, "activity_20": 2087.582593, "activity_30": 1913.003333}, "trend_signal": 1, "fair_value": 1597.438854, "relative_strength": 46.926595, "rate_of_change": 2.4257234376192507, "market_dynamics": 1.740977, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2521.094002, "high": 2718.176266, "low": 2469.384282, "close": 2697.6875, "volume": 225600}, "trend_line": 1746.091846, "activity_lines": {"activity_5": 2591.080876, "activity_10": 2422.996107, "activity_20": 2164.894169, "activity_30": 1977.427533}, "trend_signal": 1, "fair_value": 1601.534757, "relative_strength": 53.730061, "rate_of_change": 2.7649397824332627, "market_dynamics": 1.642232, "expectation": {"probability": 54.8951, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2779.642598, "high": 3087.949758, "low": 2725.005869, "close": 2970.871094, "volume": 579000}, "trend_line": 1801.388574, "activity_lines": {"activity_5": 2729.623975, "activity_10": 2549.636204, "activity_20": 2261.980669, "activity_30": 2056.445549}, "trend_signal": 1, "fair_value": 1607.467902, "relative_strength": 61.956012, "rate_of_change": 3.166885414800799, "market_dynamics": 1.605073, "expectation": {"probability": 55.7005, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2970.871219, "high": 3009.89703, "low": 2761.105271, "close": 2961.114258, "volume": 336400}, "trend_line": 1857.653748, "activity_lines": {"activity_5": 2824.587695, "activity_10": 2656.213224, "activity_20": 2350.639585, "activity_30": 2131.266561}, "trend_signal": 1, "fair_value": 1613.522115, "relative_strength": 58.600101, "rate_of_change": 3.1234334897030323, "market_dynamics": 1.614911, "expectation": {"probability": 57.0605, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2985.505866, "high": 3058.680264, "low": 2718.176172, "close": 2911.355957, "volume": 347100}, "trend_line": 1912.859815, "activity_lines": {"activity_5": 2879.809782, "activity_10": 2734.620437, "activity_20": 2427.24745, "activity_30": 2199.247348}, "trend_signal": 1, "fair_value": 1619.492614, "relative_strength": 58.545232, "rate_of_change": 2.971816844739576, "market_dynamics": 1.657602, "expectation": {"probability": 56.0113, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2862.573273, "high": 2936.722878, "low": 2733.786745, "close": 2764.031982, "volume": 199300}, "trend_line": 1961.451225, "activity_lines": {"activity_5": 2865.890413, "activity_10": 2767.402455, "activity_20": 2482.916018, "activity_30": 2254.161682}, "trend_signal": 1, "fair_value": 1624.524467, "relative_strength": 58.234743, "rate_of_change": 2.540249401391706, "market_dynamics": 1.484119, "expectation": {"probability": 54.8097, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2755.251175, "high": 2829.400888, "low": 2424.503945, "close": 2447.919678, "volume": 298800}, "trend_line": 1998.495866, "activity_lines": {"activity_5": 2728.19292, "activity_10": 2728.464941, "activity_20": 2502.551222, "activity_30": 2285.546743}, "trend_signal": 1, "fair_value": 1627.696356, "relative_strength": 45.631296, "rate_of_change": 1.8886343197241602, "market_dynamics": 1.016362, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2301.571409, "high": 2514.264394, "low": 1960.091971, "close": 2432.309326, "volume": 227300}, "trend_line": 2034.105131, "activity_lines": {"activity_5": 2601.943164, "activity_10": 2682.857511, "activity_20": 2516.63369, "activity_30": 2313.534708}, "trend_signal": 1, "fair_value": 1631.1813, "relative_strength": 46.898621, "rate_of_change": 1.781803285451482, "market_dynamics": 0.444201, "expectation": {"probability": 52.5547, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2627.44022, "high": 2627.44022, "low": 2395.234247, "close": 2555.241455, "volume": 182700}, "trend_line": 2074.033, "activity_lines": {"activity_5": 2552.574902, "activity_10": 2658.395108, "activity_20": 2539.027275, "activity_30": 2347.156407}, "trend_signal": 1, "fair_value": 1636.837084, "relative_strength": 40.529875, "rate_of_change": 1.9629206175971181, "market_dynamics": -0.119618, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2546.46083, "high": 2733.786865, "low": 2492.799778, "close": 2609.878418, "volume": 162700}, "trend_line": 2115.655896, "activity_lines": {"activity_5": 2548.477148, "activity_10": 2644.931059, "activity_20": 2563.144545, "activity_30": 2381.727079}, "trend_signal": 1, "fair_value": 1642.837366, "relative_strength": 40.897443, "rate_of_change": 2.0068579429546354, "market_dynamics": -0.495332, "expectation": {"probability": 50.7424, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2575.730649, "high": 2836.230487, "low": 2568.90106, "close": 2805.009521, "volume": 194400}, "trend_line": 2162.457939, "activity_lines": {"activity_5": 2629.521598, "activity_10": 2666.96313, "activity_20": 2601.747976, "activity_30": 2426.201506}, "trend_signal": 1, "fair_value": 1649.778648, "relative_strength": 48.433909, "rate_of_change": 2.212176521167111, "market_dynamics": -0.619699, "expectation": {"probability": 52.0408, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2851.840878, "high": 2926.966553, "low": 2574.75473, "close": 2662.563721, "volume": 338400}, "trend_line": 2204.985079, "activity_lines": {"activity_5": 2660.352279, "activity_10": 2657.330731, "activity_20": 2622.004429, "activity_30": 2458.466396}, "trend_signal": 1, "fair_value": 1655.577304, "relative_strength": 47.740234, "rate_of_change": 1.9666111989057349, "market_dynamics": -0.638379, "expectation": {"probability": 53.5948, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2634.269925, "high": 2896.721082, "low": 2551.339089, "close": 2874.281006, "volume": 260000}, "trend_line": 2254.253935, "activity_lines": {"activity_5": 2747.445785, "activity_10": 2686.830997, "activity_20": 2658.298806, "activity_30": 2501.646778}, "trend_signal": 1, "fair_value": 1662.979847, "relative_strength": 56.323743, "rate_of_change": 2.234430358247342, "market_dynamics": -0.591087, "expectation": {"probability": 51.9386, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2887.940457, "high": 3122.097613, "low": 2775.740067, "close": 3078.193115, "volume": 237600}, "trend_line": 2309.341724, "activity_lines": {"activity_5": 2873.045215, "activity_10": 2755.162376, "activity_20": 2709.683332, "activity_30": 2554.804144}, "trend_signal": 1, "fair_value": 1671.66083, "relative_strength": 59.840123, "rate_of_change": 2.4437259771268716, "market_dynamics": -0.463289, "expectation": {"probability": 52.9272, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3107.46263, "high": 3248.932997, "low": 2965.992732, "close": 3145.817627, "volume": 232900}, "trend_line": 2365.516207, "activity_lines": {"activity_5": 2986.322705, "activity_10": 2833.660414, "activity_20": 2761.942406, "activity_30": 2608.770332}, "trend_signal": 1, "fair_value": 1681.211376, "relative_strength": 52.573987, "rate_of_change": 2.432488982301878, "market_dynamics": -0.313419, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3076.895245, "high": 3387.046373, "low": 3017.818674, "close": 3052.280273, "volume": 461900}, "trend_line": 2416.616496, "activity_lines": {"activity_5": 3032.691797, "activity_10": 2890.888721, "activity_20": 2799.242648, "activity_30": 2653.077691}, "trend_signal": 1, "fair_value": 1690.472167, "relative_strength": 50.480059, "rate_of_change": 2.160217243440766, "market_dynamics": -0.109795, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3121.202747, "high": 3268.893592, "low": 3022.741961, "close": 3239.355225, "volume": 319400}, "trend_line": 2471.459933, "activity_lines": {"activity_5": 3124.934489, "activity_10": 2976.889777, "activity_20": 2849.256221, "activity_30": 2706.157609}, "trend_signal": 1, "fair_value": 1700.943631, "relative_strength": 53.423323, "rate_of_change": 2.2694307140076724, "market_dynamics": 0.065827, "expectation": {"probability": 54.411, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3244.278572, "high": 3490.429884, "low": 3086.741125, "close": 3391.969238, "volume": 365900}, "trend_line": 2527.225525, "activity_lines": {"activity_5": 3229.595752, "activity_10": 3076.249099, "activity_20": 2909.032188, "activity_30": 2765.545306}, "trend_signal": 1, "fair_value": 1712.433555, "relative_strength": 60.541041, "rate_of_change": 2.256382604281521, "market_dynamics": 0.316486, "expectation": {"probability": 54.9296, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3367.354033, "high": 3490.429839, "low": 3298.431901, "close": 3337.816162, "volume": 427100}, "trend_line": 2577.670203, "activity_lines": {"activity_5": 3281.693441, "activity_10": 3148.314045, "activity_20": 2958.764983, "activity_30": 2817.841476}, "trend_signal": 1, "fair_value": 1723.605033, "relative_strength": 59.728162, "rate_of_change": 1.9960497193854632, "market_dynamics": 0.541824, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3332.892895, "high": 3583.96751, "low": 3086.7414, "close": 3101.510498, "volume": 582700}, "trend_line": 2622.742208, "activity_lines": {"activity_5": 3237.714372, "activity_10": 3163.185693, "activity_20": 2982.544692, "activity_30": 2851.637624}, "trend_signal": 1, "fair_value": 1733.244519, "relative_strength": 45.706022, "rate_of_change": 1.7485559226135021, "market_dynamics": 0.655231, "expectation": {"probability": 54.7526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3106.433253, "high": 3318.123806, "low": 3067.049267, "close": 3298.431641, "volume": 184600}, "trend_line": 2672.65459, "activity_lines": {"activity_5": 3262.329492, "activity_10": 3204.922421, "activity_20": 3022.742335, "activity_30": 2895.230491}, "trend_signal": 1, "fair_value": 1744.123367, "relative_strength": 46.990577, "rate_of_change": 1.9030609202747837, "market_dynamics": 0.77956, "expectation": {"probability": 54.0331, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3308.277849, "high": 4110.731802, "low": 3244.278427, "close": 3844.888428, "volume": 1010500}, "trend_line": 2740.944808, "activity_lines": {"activity_5": 3452.686784, "activity_10": 3337.043617, "activity_20": 3111.123911, "activity_30": 2970.85848}, "trend_signal": 1, "fair_value": 1758.648588, "relative_strength": 71.582143, "rate_of_change": 2.555145668861014, "market_dynamics": 1.055313, "expectation": {"probability": 54.6429, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3839.965174, "high": 4529.189573, "low": 3835.042142, "close": 4406.11377, "volume": 729300}, "trend_line": 2822.31626, "activity_lines": {"activity_5": 3789.75031, "activity_10": 3549.708971, "activity_20": 3247.492657, "activity_30": 3078.288736}, "trend_signal": 1, "fair_value": 1776.937804, "relative_strength": 93.529494, "rate_of_change": 2.9687373405878468, "market_dynamics": 1.325858, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4489.805502, "high": 4706.418945, "low": 4337.191499, "close": 4706.418945, "volume": 686100}, "trend_line": 2915.551628, "activity_lines": {"activity_5": 4159.305925, "activity_10": 3789.123762, "activity_20": 3405.627408, "activity_30": 3199.843748}, "trend_signal": 1, "fair_value": 1797.364353, "relative_strength": 101.611624, "rate_of_change": 3.303505327216593, "market_dynamics": 1.665314, "expectation": {"probability": 56.0336, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4637.496904, "high": 4923.032445, "low": 4499.651985, "close": 4745.803223, "volume": 558500}, "trend_line": 3011.23807, "activity_lines": {"activity_5": 4450.749447, "activity_10": 4006.095224, "activity_20": 3559.202067, "activity_30": 3317.924496}, "trend_signal": 1, "fair_value": 1818.020415, "relative_strength": 93.777922, "rate_of_change": 3.2819326909205984, "market_dynamics": 1.927158, "expectation": {"probability": 56.6975, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4735.957176, "high": 5582.718883, "low": 4721.188079, "close": 5326.721191, "volume": 639000}, "trend_line": 3122.776082, "activity_lines": {"activity_5": 4826.212777, "activity_10": 4299.597488, "activity_20": 3759.366784, "activity_30": 3467.310504}, "trend_signal": 1, "fair_value": 1842.428997, "relative_strength": 109.220714, "rate_of_change": 3.7040582447205836, "market_dynamics": 1.941443, "expectation": {"probability": 57.3417, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5277.490462, "high": 6281.789241, "low": 5228.260141, "close": 5710.717773, "volume": 979600}, "trend_line": 3238.56075, "activity_lines": {"activity_5": 5194.455664, "activity_10": 4621.563841, "activity_20": 3983.899322, "activity_30": 3634.274484}, "trend_signal": 1, "fair_value": 1869.459755, "relative_strength": 121.511769, "rate_of_change": 3.7077480088116106, "market_dynamics": 1.95206, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5612.256984, "high": 5799.332024, "low": 5031.339156, "close": 5533.488281, "volume": 978700}, "trend_line": 3344.144873, "activity_lines": {"activity_5": 5379.233431, "activity_10": 4866.372785, "activity_20": 4176.015727, "activity_30": 3782.334325}, "trend_signal": 1, "fair_value": 1895.417542, "relative_strength": 100.529388, "rate_of_change": 3.260217459252543, "market_dynamics": 1.936825, "expectation": {"probability": 58.1061, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5464.565724, "high": 5563.026367, "low": 5356.259015, "close": 5563.026367, "volume": 94500}, "trend_line": 3442.453044, "activity_lines": {"activity_5": 5498.698926, "activity_10": 5077.61558, "activity_20": 4356.177765, "activity_30": 3925.487969}, "trend_signal": 1, "fair_value": 1920.749907, "relative_strength": 98.02787, "rate_of_change": 2.9397102916719144, "market_dynamics": 1.779866, "expectation": {"probability": 57.74, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5651.641296, "high": 5710.717686, "low": 5031.338841, "close": 5405.489746, "volume": 407800}, "trend_line": 3535.607568, "activity_lines": {"activity_5": 5508.545052, "activity_10": 5219.756987, "activity_20": 4507.013529, "activity_30": 4052.135499}, "trend_signal": 1, "fair_value": 1945.519971, "relative_strength": 90.690864, "rate_of_change": 2.7060506798302764, "market_dynamics": 1.556681, "expectation": {"probability": 58.0039, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5208.568096, "high": 5218.41416, "low": 4824.571813, "close": 4903.340332, "volume": 284400}, "trend_line": 3616.121525, "activity_lines": {"activity_5": 5307.028939, "activity_10": 5228.707968, "activity_20": 4596.713104, "activity_30": 4140.376322}, "trend_signal": 1, "fair_value": 1967.489989, "relative_strength": 72.190575, "rate_of_change": 2.277231153386877, "market_dynamics": 1.08984, "expectation": {"probability": 57.2857, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4903.340224, "high": 5602.41041, "low": 4868.878997, "close": 5198.722168, "volume": 351800}, "trend_line": 3699.489347, "activity_lines": {"activity_5": 5232.198828, "activity_10": 5262.184579, "activity_20": 4704.552232, "activity_30": 4242.479589}, "trend_signal": 1, "fair_value": 1991.319053, "relative_strength": 71.688014, "rate_of_change": 2.3054485703436134, "market_dynamics": 0.677294, "expectation": {"probability": 56.7699, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5356.25881, "high": 5464.565513, "low": 4543.959084, "close": 4790.110352, "volume": 377800}, "trend_line": 3760.130656, "activity_lines": {"activity_5": 5055.297819, "activity_10": 5196.752974, "activity_20": 4761.399004, "activity_30": 4312.842235}, "trend_signal": 1, "fair_value": 2012.37389, "relative_strength": 56.366967, "rate_of_change": 1.6391805276902622, "market_dynamics": 0.336591, "expectation": {"probability": 57.0768, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4814.725694, "high": 5041.185277, "low": 4627.650463, "close": 4982.108887, "volume": 218700}, "trend_line": 3827.497144, "activity_lines": {"activity_5": 4991.95485, "activity_10": 5159.248438, "activity_20": 4827.408353, "activity_30": 4391.67954}, "trend_signal": 1, "fair_value": 2034.642274, "relative_strength": 62.265249, "rate_of_change": 1.7915996587114371, "market_dynamics": -0.008502, "expectation": {"probability": 56.4825, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4982.108336, "high": 5336.567009, "low": 4770.41828, "close": 4923.032227, "volume": 275900}, "trend_line": 3894.553019, "activity_lines": {"activity_5": 4947.647494, "activity_10": 5105.990146, "activity_20": 4878.725088, "activity_30": 4462.359223}, "trend_signal": 1, "fair_value": 2056.973772, "relative_strength": 55.477358, "rate_of_change": 1.7519510133434606, "market_dynamics": -0.191834, "expectation": {"probability": 57.8202, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4903.339983, "high": 5208.568661, "low": 4662.111422, "close": 4726.11084, "volume": 311500}, "trend_line": 3959.955648, "activity_lines": {"activity_5": 4869.863509, "activity_10": 5013.70562, "activity_20": 4902.824479, "activity_30": 4516.008114}, "trend_signal": 1, "fair_value": 2078.28968, "relative_strength": 47.692388, "rate_of_change": 1.6793359515437674, "market_dynamics": -0.458705, "expectation": {"probability": 56.9091, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4588.266531, "high": 4662.112022, "low": 4283.038494, "close": 4450.421387, "volume": 215200}, "trend_line": 4026.705705, "activity_lines": {"activity_5": 4711.99834, "activity_10": 4882.215927, "activity_20": 4892.69711, "activity_30": 4547.651065}, "trend_signal": 1, "fair_value": 2098.033433, "relative_strength": 42.386156, "rate_of_change": 1.6856263790154382, "market_dynamics": -0.678023, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4519.343897, "high": 4558.728158, "low": 4076.270752, "close": 4076.270752, "volume": 197600}, "trend_line": 4081.504419, "activity_lines": {"activity_5": 4479.303011, "activity_10": 4705.613326, "activity_20": 4841.169365, "activity_30": 4550.84881}, "trend_signal": 1, "fair_value": 2115.166487, "relative_strength": 29.230528, "rate_of_change": 1.3608820215481832, "market_dynamics": -0.903339, "expectation": {"probability": 57.8356, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4081.193647, "high": 4228.88433, "low": 3820.273157, "close": 4214.115234, "volume": 164300}, "trend_line": 4136.800212, "activity_lines": {"activity_5": 4340.14515, "activity_10": 4580.568222, "activity_20": 4799.511088, "activity_30": 4559.404347}, "trend_signal": 1, "fair_value": 2132.649541, "relative_strength": 30.867129, "rate_of_change": 1.3547894923888903, "market_dynamics": -1.067004, "expectation": {"probability": 53.729, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4214.115887, "high": 4312.576628, "low": 4150.116283, "close": 4233.808105, "volume": 80800}, "trend_line": 4190.931201, "activity_lines": {"activity_5": 4258.751155, "activity_10": 4483.629297, "activity_20": 4755.555469, "activity_30": 4565.662921}, "trend_signal": 1, "fair_value": 2149.667836, "relative_strength": 27.319869, "rate_of_change": 1.308523163458014, "market_dynamics": -1.175051, "expectation": {"probability": 54.21, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4233.807576, "high": 4233.807576, "low": 3882.958591, "close": 3932.612793, "volume": 141400}, "trend_line": 4228.517977, "activity_lines": {"activity_5": 4122.906999, "activity_10": 4353.23089, "activity_20": 4677.522689, "activity_30": 4548.997217}, "trend_signal": 0, "fair_value": 2164.464043, "relative_strength": 18.467878, "rate_of_change": 0.8968597716667718, "market_dynamics": -1.209988, "expectation": {"probability": 57.9466, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3823.373399, "high": 3863.096819, "low": 2864.054331, "close": 2947.473389, "volume": 569400}, "trend_line": 4238.014966, "activity_lines": {"activity_5": 3711.58291, "activity_10": 4061.36582, "activity_20": 4502.647198, "activity_30": 4466.349179}, "trend_signal": 0, "fair_value": 2172.726844, "relative_strength": -3.311875, "rate_of_change": 0.22459379507562402, "market_dynamics": -1.132025, "expectation": {"probability": 56.5185, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2593.935334, "high": 3341.727629, "low": 2516.474784, "close": 3038.837158, "volume": 325300}, "trend_line": 4243.500171, "activity_lines": {"activity_5": 3430.909945, "activity_10": 3827.044141, "activity_20": 4340.746424, "activity_30": 4388.982869}, "trend_signal": 0, "fair_value": 2181.57531, "relative_strength": -0.686518, "rate_of_change": 0.12942863685016895, "market_dynamics": -1.143383, "expectation": {"probability": 54.3648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3108.353179, "high": 3167.938224, "low": 2967.334994, "close": 3148.076172, "volume": 148800}, "trend_line": 4245.829606, "activity_lines": {"activity_5": 3255.812223, "activity_10": 3644.425431, "activity_20": 4195.760206, "activity_30": 4318.310353}, "trend_signal": 0, "fair_value": 2191.011871, "relative_strength": -1.385618, "rate_of_change": 0.054894188903770354, "market_dynamics": -1.194173, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3118.283868, "high": 3411.243496, "low": 3028.906318, "close": 3282.142578, "volume": 210000}, "trend_line": 4250.373771, "activity_lines": {"activity_5": 3196.472575, "activity_10": 3519.52848, "activity_20": 4070.962898, "activity_30": 4256.136996}, "trend_signal": 0, "fair_value": 2201.355055, "relative_strength": -0.827271, "rate_of_change": 0.10702655126757195, "market_dynamics": -1.197715, "expectation": {"probability": 56.1392, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3490.690309, "high": 3535.37909, "low": 3267.2465, "close": 3336.762207, "volume": 126400}, "trend_line": 4259.856502, "activity_lines": {"activity_5": 3218.783838, "activity_10": 3434.396728, "activity_20": 3958.337271, "activity_30": 4197.194314}, "trend_signal": 0, "fair_value": 2211.971625, "relative_strength": -3.074117, "rate_of_change": 0.22310346126969025, "market_dynamics": -1.314331, "expectation": {"probability": 57.0474, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3336.762336, "high": 3520.482875, "low": 3227.523092, "close": 3426.139893, "volume": 112700}, "trend_line": 4266.082658, "activity_lines": {"activity_5": 3310.611035, "activity_10": 3390.776349, "activity_20": 3863.6998, "activity_30": 4143.406146}, "trend_signal": 0, "fair_value": 2223.668785, "relative_strength": -3.106179, "rate_of_change": 0.14615882007005288, "market_dynamics": -1.301039, "expectation": {"probability": 57.9188, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3495.655777, "high": 4657.563802, "low": 3460.897836, "close": 4280.191895, "volume": 935500}, "trend_line": 4295.69008, "activity_lines": {"activity_5": 3655.211133, "activity_10": 3521.061453, "activity_20": 3861.279557, "activity_30": 4144.316419}, "trend_signal": 0, "fair_value": 2241.118077, "relative_strength": 18.735254, "rate_of_change": 0.6940189483782863, "market_dynamics": -0.881063, "expectation": {"probability": 57.3365, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4379.500665, "high": 4612.875297, "low": 4290.1231, "close": 4543.359375, "volume": 406700}, "trend_line": 4335.874854, "activity_lines": {"activity_5": 4004.776742, "activity_10": 3695.487531, "activity_20": 3889.890962, "activity_30": 4160.295084}, "trend_signal": 0, "fair_value": 2260.413722, "relative_strength": 26.408848, "rate_of_change": 0.9354672532614218, "market_dynamics": -0.492876, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4612.875137, "high": 4985.281464, "low": 4612.875137, "close": 4856.181152, "volume": 420100}, "trend_line": 4394.363875, "activity_lines": {"activity_5": 4365.597396, "activity_10": 3920.804039, "activity_20": 3953.150474, "activity_30": 4193.863232}, "trend_signal": 0, "fair_value": 2281.283716, "relative_strength": 30.524625, "rate_of_change": 1.3489554696451191, "market_dynamics": 0.012891, "expectation": {"probability": 59.3245, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4786.664824, "high": 5253.414421, "low": 4717.148945, "close": 5084.590332, "volume": 410200}, "trend_line": 4453.902498, "activity_lines": {"activity_5": 4697.618538, "activity_10": 4176.333616, "activity_20": 4040.778997, "activity_30": 4238.393971}, "trend_signal": 0, "fair_value": 2303.547037, "relative_strength": 35.685041, "rate_of_change": 1.354886047073204, "market_dynamics": 0.509111, "expectation": {"probability": 60.2746, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5134.244599, "high": 5521.546688, "low": 5064.728785, "close": 5104.452148, "volume": 330100}, "trend_line": 4495.887956, "activity_lines": {"activity_5": 4919.738411, "activity_10": 4414.529386, "activity_20": 4129.436026, "activity_30": 4280.364916}, "trend_signal": 0, "fair_value": 2326.315466, "relative_strength": 34.124106, "rate_of_change": 0.9426667516599775, "market_dynamics": 0.639302, "expectation": {"probability": 60.8493, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5074.659515, "high": 5531.477931, "low": 5074.659515, "close": 5481.82373, "volume": 322900}, "trend_line": 4531.744954, "activity_lines": {"activity_5": 5155.761328, "activity_10": 4682.120375, "activity_20": 4254.48211, "activity_30": 4343.973676}, "trend_signal": 0, "fair_value": 2351.2137, "relative_strength": 39.81332, "rate_of_change": 0.7975509699290247, "market_dynamics": 0.777175, "expectation": {"probability": 61.0311, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5422.238851, "high": 5640.71745, "low": 5303.068592, "close": 5521.547363, "volume": 359500}, "trend_line": 4558.915902, "activity_lines": {"activity_5": 5324.916666, "activity_10": 4912.515904, "activity_20": 4380.017525, "activity_30": 4407.831896}, "trend_signal": 0, "fair_value": 2376.159968, "relative_strength": 32.959748, "rate_of_change": 0.5995692228005282, "market_dynamics": 0.824897, "expectation": {"probability": 61.4424, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5620.855293, "high": 5740.02537, "low": 5203.760175, "close": 5263.345215, "volume": 337200}, "trend_line": 4576.167301, "activity_lines": {"activity_5": 5342.79209, "activity_10": 5052.811568, "activity_20": 4478.393503, "activity_30": 4453.278948}, "trend_signal": 0, "fair_value": 2399.451094, "relative_strength": 26.423542, "rate_of_change": 0.378410117028754, "market_dynamics": 0.792331, "expectation": {"probability": 60.0815, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5223.622111, "high": 5710.233431, "low": 5154.106228, "close": 5471.893066, "volume": 202200}, "trend_line": 4581.006364, "activity_lines": {"activity_5": 5403.039192, "activity_10": 5195.003156, "activity_20": 4595.010644, "activity_30": 4511.067707}, "trend_signal": 0, "fair_value": 2423.901974, "relative_strength": 30.638847, "rate_of_change": 0.10574488828111665, "market_dynamics": 0.786365, "expectation": {"probability": 61.1974, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5442.100082, "high": 5749.95643, "low": 5422.238403, "close": 5581.131836, "volume": 218400}, "trend_line": 4576.686833, "activity_lines": {"activity_5": 5473.879036, "activity_10": 5318.235778, "activity_20": 4718.480134, "activity_30": 4575.591931}, "trend_signal": 0, "fair_value": 2448.645799, "relative_strength": 30.808237, "rate_of_change": -0.0942921850959493, "market_dynamics": 0.776073, "expectation": {"probability": 61.5139, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5610.924669, "high": 5898.918748, "low": 5442.100455, "close": 5759.887207, "volume": 215000}, "trend_line": 4584.233464, "activity_lines": {"activity_5": 5572.525358, "activity_10": 5434.787704, "activity_20": 4853.589609, "activity_30": 4651.927439}, "trend_signal": 1, "fair_value": 2474.559103, "relative_strength": 28.158786, "rate_of_change": 0.16489288595377577, "market_dynamics": 0.778811, "expectation": {"probability": 58.7152, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5710.233388, "high": 6246.498262, "low": 5511.61586, "close": 6206.774902, "volume": 420200}, "trend_line": 4605.691748, "activity_lines": {"activity_5": 5801.59668, "activity_10": 5605.688388, "activity_20": 5023.242595, "activity_30": 4756.607532}, "trend_signal": 1, "fair_value": 2503.31346, "relative_strength": 38.265523, "rate_of_change": 0.46808881285196857, "market_dynamics": 0.922536, "expectation": {"probability": 58.6798, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5978.365662, "high": 6385.530217, "low": 5978.365662, "close": 6306.083496, "volume": 303000}, "trend_line": 4635.71154, "activity_lines": {"activity_5": 6018.08903, "activity_10": 5764.40126, "activity_20": 5192.864688, "activity_30": 4866.310225}, "trend_signal": 1, "fair_value": 2532.00786, "relative_strength": 35.12738, "rate_of_change": 0.6517976808377591, "market_dynamics": 1.044238, "expectation": {"probability": 58.9645, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7150.204769, "high": 7289.236528, "low": 6673.524356, "close": 7090.619629, "volume": 553800}, "trend_line": 4708.62085, "activity_lines": {"activity_5": 6426.577539, "activity_10": 6039.395206, "activity_20": 5427.336529, "activity_30": 5024.691393}, "trend_signal": 1, "fair_value": 2566.008777, "relative_strength": 44.090031, "rate_of_change": 1.5727749531197104, "market_dynamics": 1.28443, "expectation": {"probability": 60.0597, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7120.412437, "high": 7746.055392, "low": 7040.965715, "close": 7706.332031, "volume": 566300}, "trend_line": 4792.207845, "activity_lines": {"activity_5": 6932.388411, "activity_10": 6389.863601, "activity_20": 5705.409519, "activity_30": 5218.092114}, "trend_signal": 1, "fair_value": 2603.844413, "relative_strength": 56.350847, "rate_of_change": 1.7751906059711657, "market_dynamics": 1.585986, "expectation": {"probability": 60.3404, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7944.671875, "high": 8600.106769, "low": 7597.092811, "close": 8471.005859, "volume": 478900}, "trend_line": 4914.904362, "activity_lines": {"activity_5": 7551.410547, "activity_10": 6832.056694, "activity_20": 6033.647356, "activity_30": 5455.433921}, "trend_signal": 1, "fair_value": 2647.402317, "relative_strength": 68.008884, "rate_of_change": 2.5603337953719394, "market_dynamics": 1.806914, "expectation": {"probability": 61.4243, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8361.767386, "high": 8490.868164, "low": 7656.67752, "close": 8490.868164, "volume": 478200}, "trend_line": 5031.863005, "activity_lines": {"activity_5": 7996.312207, "activity_10": 7223.512349, "activity_20": 6337.909371, "activity_30": 5686.141263}, "trend_signal": 1, "fair_value": 2691.500752, "relative_strength": 63.910088, "rate_of_change": 2.3796728152896645, "market_dynamics": 2.009375, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8818.586561, "high": 9086.718178, "low": 8331.975233, "close": 8898.032227, "volume": 602000}, "trend_line": 5164.363005, "activity_lines": {"activity_5": 8424.662337, "activity_10": 7635.010183, "activity_20": 6655.50705, "activity_30": 5935.571536}, "trend_signal": 1, "fair_value": 2738.563391, "relative_strength": 61.949508, "rate_of_change": 2.63321954251018, "market_dynamics": 2.088258, "expectation": {"probability": 62.9846, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8957.618152, "high": 9076.787517, "low": 8461.075195, "close": 8888.101563, "volume": 406600}, "trend_line": 5303.096029, "activity_lines": {"activity_5": 8676.905664, "activity_10": 7978.617223, "activity_20": 6945.416619, "activity_30": 6175.812733}, "trend_signal": 1, "fair_value": 2785.839812, "relative_strength": 57.908379, "rate_of_change": 2.6863530674680005, "market_dynamics": 2.012716, "expectation": {"probability": 62.6222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8997.341234, "high": 9533.605719, "low": 8927.825353, "close": 9195.958008, "volume": 479300}, "trend_line": 5461.280583, "activity_lines": {"activity_5": 8911.935677, "activity_10": 8316.085281, "activity_20": 7238.2109, "activity_30": 6426.965119}, "trend_signal": 1, "fair_value": 2835.396628, "relative_strength": 59.230911, "rate_of_change": 2.9828717627394763, "market_dynamics": 1.928254, "expectation": {"probability": 62.6575, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9365.515028, "high": 9564.993736, "low": 8797.001282, "close": 9525.097656, "volume": 500500}, "trend_line": 5642.908146, "activity_lines": {"activity_5": 9157.370508, "activity_10": 8647.672798, "activity_20": 7534.87649, "activity_30": 6689.146866}, "trend_signal": 1, "fair_value": 2886.886223, "relative_strength": 60.310523, "rate_of_change": 3.325732128932809, "market_dynamics": 1.864431, "expectation": {"probability": 63.0478, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9824.314997, "high": 10223.271838, "low": 9395.436129, "close": 10043.741211, "volume": 690100}, "trend_line": 5837.229012, "activity_lines": {"activity_5": 9505.413737, "activity_10": 9005.100772, "activity_20": 7855.960963, "activity_30": 6973.071579}, "trend_signal": 1, "fair_value": 2941.617814, "relative_strength": 57.914254, "rate_of_change": 3.4436297910988545, "market_dynamics": 1.844018, "expectation": {"probability": 63.5028, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9904.106456, "high": 10103.584934, "low": 8916.688287, "close": 8956.583984, "volume": 513300}, "trend_line": 5994.654875, "activity_lines": {"activity_5": 9387.546354, "activity_10": 9095.100772, "activity_20": 8047.314358, "activity_30": 7174.320287}, "trend_signal": 1, "fair_value": 2989.705113, "relative_strength": 40.256501, "rate_of_change": 2.696927988885977, "market_dynamics": 1.715694, "expectation": {"probability": 63.2471, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8946.610133, "high": 9046.349699, "low": 8208.539128, "close": 8976.532227, "volume": 596800}, "trend_line": 6162.785522, "activity_lines": {"activity_5": 9272.424935, "activity_10": 9140.536808, "activity_20": 8221.041857, "activity_30": 7366.699471}, "trend_signal": 1, "fair_value": 3038.014732, "relative_strength": 33.867773, "rate_of_change": 2.804676007307259, "market_dynamics": 1.556199, "expectation": {"probability": 63.1783, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9066.296846, "high": 9953.975856, "low": 8956.583683, "close": 9574.966797, "volume": 663800}, "trend_line": 6383.701969, "activity_lines": {"activity_5": 9350.886328, "activity_10": 9260.489808, "activity_20": 8433.230069, "activity_30": 7586.840199}, "trend_signal": 1, "fair_value": 3090.077828, "relative_strength": 32.420185, "rate_of_change": 3.5846849807018093, "market_dynamics": 1.422033, "expectation": {"probability": 63.5457, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9864.210627, "high": 10961.342773, "low": 9016.427724, "close": 10163.428711, "volume": 819800}, "trend_line": 6621.188354, "activity_lines": {"activity_5": 9600.23444, "activity_10": 9453.460707, "activity_20": 8680.174107, "activity_30": 7830.693537}, "trend_signal": 1, "fair_value": 3145.671094, "relative_strength": 44.143363, "rate_of_change": 3.720198501641551, "market_dynamics": 1.26314, "expectation": {"probability": 63.9742, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10013.819832, "high": 13973.467408, "low": 9744.523881, "close": 13584.484375, "volume": 1486800}, "trend_line": 6969.068628, "activity_lines": {"activity_5": 10947.379037, "activity_10": 10237.670401, "activity_20": 9230.639614, "activity_30": 8279.938441}, "trend_signal": 1, "fair_value": 3223.082048, "relative_strength": 87.895397, "rate_of_change": 5.254045881202553, "market_dynamics": 1.42279, "expectation": {"probability": 64.3928, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13584.484581, "high": 13963.493695, "low": 11440.090744, "close": 11858.996094, "volume": 1313300}, "trend_line": 7254.963745, "activity_lines": {"activity_5": 11483.311328, "activity_10": 10615.54375, "activity_20": 9578.377965, "activity_30": 8595.417633}, "trend_signal": 1, "fair_value": 3289.320023, "relative_strength": 67.051611, "rate_of_change": 4.102343257911738, "market_dynamics": 1.529635, "expectation": {"probability": 64.1941, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12427.509478, "high": 14262.711314, "low": 11639.569471, "close": 14182.919922, "volume": 683300}, "trend_line": 7616.502336, "activity_lines": {"activity_5": 12600.390755, "activity_10": 11362.112997, "activity_20": 10116.034533, "activity_30": 9042.382547}, "trend_signal": 1, "fair_value": 3370.319177, "relative_strength": 89.34829, "rate_of_change": 4.983327328812166, "market_dynamics": 1.558027, "expectation": {"probability": 64.0659, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14152.998811, "high": 14960.886692, "low": 13335.13643, "close": 13913.624023, "volume": 1011300}, "trend_line": 7966.08514, "activity_lines": {"activity_5": 13280.61237, "activity_10": 11963.449929, "activity_20": 10586.562793, "activity_30": 9448.648463}, "trend_signal": 1, "fair_value": 3449.751455, "relative_strength": 81.272187, "rate_of_change": 4.589807612185318, "market_dynamics": 1.608552, "expectation": {"probability": 63.9749, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14212.842354, "high": 14412.320843, "low": 12886.309747, "close": 13315.188477, "volume": 518100}, "trend_line": 8267.251693, "activity_lines": {"activity_5": 13472.111654, "activity_10": 12370.204652, "activity_20": 10960.418657, "activity_30": 9793.751904}, "trend_signal": 1, "fair_value": 3525.129199, "relative_strength": 69.575619, "rate_of_change": 3.7806092667495643, "market_dynamics": 1.363258, "expectation": {"probability": 63.3295, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12507.301315, "high": 13065.841086, "low": 11589.699935, "close": 11799.152344, "volume": 584500}, "trend_line": 8509.111458, "activity_lines": {"activity_5": 12948.148242, "activity_10": 12432.4057, "activity_20": 11153.912502, "activity_30": 10021.616462}, "trend_signal": 1, "fair_value": 3590.841888, "relative_strength": 52.578601, "rate_of_change": 2.9255159269529116, "market_dynamics": 1.054007, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12218.057311, "high": 12437.483647, "low": 11440.091416, "close": 11519.882813, "volume": 501400}, "trend_line": 8731.234847, "activity_lines": {"activity_5": 12450.117123, "activity_10": 12411.913903, "activity_20": 11294.178881, "activity_30": 10215.859775}, "trend_signal": 1, "fair_value": 3654.734873, "relative_strength": 43.732323, "rate_of_change": 2.6104181393836003, "market_dynamics": 0.65545, "expectation": {"probability": 61.8416, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11549.804294, "high": 11829.073874, "low": 11499.934382, "close": 11539.830078, "volume": 109100}, "trend_line": 8946.409505, "activity_lines": {"activity_5": 11981.342643, "activity_10": 12348.443448, "activity_20": 11411.517383, "activity_30": 10397.059467}, "trend_signal": 1, "fair_value": 3718.980039, "relative_strength": 43.586427, "rate_of_change": 2.464424125230495, "market_dynamics": 0.104774, "expectation": {"probability": 62.2807, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11769.230094, "high": 12267.926604, "low": 11001.23828, "close": 11569.751953, "volume": 463900}, "trend_line": 9161.919499, "activity_lines": {"activity_5": 11698.748112, "activity_10": 12243.807919, "activity_20": 11510.518871, "activity_30": 10566.307367}, "trend_signal": 1, "fair_value": 3783.369787, "relative_strength": 38.11184, "rate_of_change": 2.4088992783032683, "market_dynamics": -0.297399, "expectation": {"probability": 63.0225, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11769.230418, "high": 12208.083008, "low": 11250.586264, "close": 12208.083008, "volume": 364300}, "trend_line": 9386.128141, "activity_lines": {"activity_5": 11785.188737, "activity_10": 12218.963761, "activity_20": 11651.916555, "activity_30": 10762.834045}, "trend_signal": 1, "fair_value": 3851.680215, "relative_strength": 38.703621, "rate_of_change": 2.447179786118743, "market_dynamics": -0.575967, "expectation": {"probability": 63.4049, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11769.230628, "high": 12597.066063, "low": 10672.098753, "close": 12307.822266, "volume": 659300}, "trend_line": 9612.337305, "activity_lines": {"activity_5": 11978.682813, "activity_10": 12175.07848, "activity_20": 11785.017611, "activity_30": 10951.33044}, "trend_signal": 1, "fair_value": 3920.234498, "relative_strength": 38.463397, "rate_of_change": 2.4100370312640917, "market_dynamics": -0.636619, "expectation": {"probability": 64.2546, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12008.604665, "high": 13544.589397, "low": 11599.673775, "close": 13125.68457, "volume": 790600}, "trend_line": 9874.415283, "activity_lines": {"activity_5": 12410.886328, "activity_10": 12303.107475, "activity_20": 11977.834343, "activity_30": 11177.998006}, "trend_signal": 1, "fair_value": 3994.120033, "relative_strength": 46.973432, "rate_of_change": 2.7264750464351417, "market_dynamics": -0.505178, "expectation": {"probability": 64.6875, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13664.276413, "high": 15639.113147, "low": 13265.319438, "close": 15120.46875, "volume": 1226700}, "trend_line": 10196.034473, "activity_lines": {"activity_5": 13400.964453, "activity_10": 12770.793803, "activity_20": 12340.498842, "activity_30": 11516.453068}, "trend_signal": 1, "fair_value": 4080.591946, "relative_strength": 63.582798, "rate_of_change": 3.25709604854989, "market_dynamics": -0.155871, "expectation": {"probability": 65.5146, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 15918.382931, "high": 19708.475102, "low": 15589.243435, "close": 18960.429688, "volume": 1182500}, "trend_line": 10642.011068, "activity_lines": {"activity_5": 15432.320313, "activity_10": 13919.608505, "activity_20": 13039.195968, "activity_30": 12081.897921}, "trend_signal": 1, "fair_value": 4191.885596, "relative_strength": 90.974645, "rate_of_change": 4.374020077913482, "market_dynamics": 0.370856, "expectation": {"probability": 64.6596, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22650.78262, "high": 25104.367429, "low": 20945.240243, "close": 23458.669922, "volume": 1614500}, "trend_line": 11231.970492, "activity_lines": {"activity_5": 18470.377735, "activity_10": 15794.524965, "activity_20": 14119.799442, "activity_30": 12908.779137}, "trend_signal": 1, "fair_value": 4331.772097, "relative_strength": 129.404222, "rate_of_change": 5.5436836160975185, "market_dynamics": 0.960061, "expectation": {"probability": 64.9117, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24715.383187, "high": 25632.984639, "low": 20596.153756, "close": 21583.572266, "volume": 1364500}, "trend_line": 11744.530404, "activity_lines": {"activity_5": 20133.363477, "activity_10": 17144.087642, "activity_20": 14955.471843, "activity_30": 13576.624413}, "trend_signal": 1, "fair_value": 4459.255049, "relative_strength": 98.565534, "rate_of_change": 4.563401518594364, "market_dynamics": 1.438387, "expectation": {"probability": 63.5243, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20855.475136, "high": 30420.469219, "low": 20855.475136, "close": 28655.083984, "volume": 4790800}, "trend_line": 12489.497087, "activity_lines": {"activity_5": 23535.136458, "activity_10": 19601.481179, "activity_20": 16409.669973, "activity_30": 14667.62787}, "trend_signal": 1, "fair_value": 4631.96195, "relative_strength": 167.651328, "rate_of_change": 6.343094677895992, "market_dynamics": 1.779642, "expectation": {"probability": 64.2713, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26161.603469, "high": 28565.318107, "low": 23668.122391, "close": 27298.630859, "volume": 2181100}, "trend_line": 13163.097461, "activity_lines": {"activity_5": 25449.465104, "activity_10": 21500.697763, "activity_20": 17640.879711, "activity_30": 15623.055855}, "trend_signal": 1, "fair_value": 4796.091698, "relative_strength": 153.54738, "rate_of_change": 5.393334649968677, "market_dynamics": 1.870808, "expectation": {"probability": 63.5642, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27727.509183, "high": 28974.249855, "low": 24346.349018, "close": 26111.734375, "volume": 1672200}, "trend_line": 13776.610872, "activity_lines": {"activity_5": 26156.284114, "activity_10": 22897.591335, "activity_20": 18671.803599, "activity_30": 16458.451785}, "trend_signal": 1, "fair_value": 4952.565912, "relative_strength": 136.005176, "rate_of_change": 4.660858987162672, "market_dynamics": 1.72639, "expectation": {"probability": 62.6801, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25194.132638, "high": 25283.897956, "low": 21593.546669, "close": 22950.0, "volume": 1790200}, "trend_line": 14259.244011, "activity_lines": {"activity_5": 25332.438021, "activity_10": 23455.224432, "activity_20": 19322.863416, "activity_30": 17050.283342}, "trend_signal": 1, "fair_value": 5088.686329, "relative_strength": 101.37285, "rate_of_change": 3.5032791699221146, "market_dynamics": 1.500357, "expectation": {"probability": 61.6876, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21950.0, "high": 24580.0, "low": 20110.0, "close": 24180.0, "volume": 1587800}, "trend_line": 14782.215072, "activity_lines": {"activity_5": 24952.503255, "activity_10": 24041.18631, "activity_20": 20030.177655, "activity_30": 17690.332115}, "trend_signal": 1, "fair_value": 5232.673157, "relative_strength": 106.325652, "rate_of_change": 3.6675931809327684, "market_dynamics": 1.193718, "expectation": {"probability": 62.4579, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24670.0, "high": 29380.0, "low": 23700.0, "close": 29370.0, "volume": 1548800}, "trend_line": 15464.613997, "activity_lines": {"activity_5": 26129.473307, "activity_10": 25354.926776, "activity_20": 21181.322773, "activity_30": 18631.47953}, "trend_signal": 1, "fair_value": 5409.995962, "relative_strength": 125.514804, "rate_of_change": 4.616350943862113, "market_dynamics": 1.049904, "expectation": {"probability": 63.2482, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29380.0, "high": 32200.0, "low": 29060.0, "close": 30550.0, "volume": 1400300}, "trend_line": 16186.677279, "activity_lines": {"activity_5": 27652.115625, "activity_10": 26587.861506, "activity_20": 22361.463109, "activity_30": 19604.73024}, "trend_signal": 1, "fair_value": 5594.901075, "relative_strength": 120.352754, "rate_of_change": 4.669132266347373, "market_dynamics": 1.008151, "expectation": {"probability": 64.0965, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30150.0, "high": 34200.0, "low": 29820.0, "close": 30600.0, "volume": 1458300}, "trend_line": 16900.145345, "activity_lines": {"activity_5": 28974.666667, "activity_10": 27549.350213, "activity_20": 23468.426874, "activity_30": 20534.622028}, "trend_signal": 1, "fair_value": 5780.102427, "relative_strength": 109.000791, "rate_of_change": 4.407748753511188, "market_dynamics": 1.058319, "expectation": {"probability": 64.1446, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30650.0, "high": 31200.0, "low": 28500.0, "close": 28950.0, "volume": 800400}, "trend_line": 17547.64209, "activity_lines": {"activity_5": 29448.0, "activity_10": 27999.210369, "activity_20": 24338.788849, "activity_30": 21312.032006}, "trend_signal": 1, "fair_value": 5954.593364, "relative_strength": 92.431031, "rate_of_change": 3.8313087360018816, "market_dynamics": 0.985608, "expectation": {"probability": 62.6025, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30300.0, "high": 32600.0, "low": 29650.0, "close": 32350.0, "volume": 444700}, "trend_line": 18291.18405, "activity_lines": {"activity_5": 30654.666667, "activity_10": 28967.409979, "activity_20": 25458.508863, "activity_30": 22267.022839}, "trend_signal": 1, "fair_value": 6151.11582, "relative_strength": 97.673724, "rate_of_change": 4.2372756190629515, "market_dynamics": 0.91289, "expectation": {"probability": 64.1667, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32950.0, "high": 38150.0, "low": 27680.0, "close": 28190.0, "volume": 2229900}, "trend_line": 18932.297917, "activity_lines": {"activity_5": 29930.0, "activity_10": 28983.49272, "activity_20": 26084.177223, "activity_30": 22905.656126}, "trend_signal": 1, "fair_value": 6321.645141, "relative_strength": 71.542932, "rate_of_change": 3.5050430045834027, "market_dynamics": 0.678113, "expectation": {"probability": 63.7759, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29020.0, "high": 29020.0, "low": 24000.0, "close": 28750.0, "volume": 2083600}, "trend_line": 19591.413509, "activity_lines": {"activity_5": 29470.666667, "activity_10": 29109.849716, "activity_20": 26683.797405, "activity_30": 23539.056261}, "trend_signal": 1, "fair_value": 6495.80668, "relative_strength": 65.671899, "rate_of_change": 3.4814347148433478, "market_dynamics": 0.391555, "expectation": {"probability": 64.1776, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 29990.0, "high": 31100.0, "low": 25870.0, "close": 26960.0, "volume": 1364200}, "trend_line": 20170.914616, "activity_lines": {"activity_5": 28534.666667, "activity_10": 28884.363636, "activity_20": 27030.988207, "activity_30": 24014.448937}, "trend_signal": 1, "fair_value": 6658.475658, "relative_strength": 45.507982, "rate_of_change": 2.957934131367205, "market_dynamics": 0.102137, "expectation": {"probability": 63.5887, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 27900.0, "high": 29030.0, "low": 27300.0, "close": 28560.0, "volume": 169300}, "trend_line": 20784.133659, "activity_lines": {"activity_5": 28374.666667, "activity_10": 28934.363636, "activity_20": 27457.273065, "activity_30": 24555.680252}, "trend_signal": 1, "fair_value": 6832.305158, "relative_strength": 50.496788, "rate_of_change": 3.040115208824406, "market_dynamics": -0.278687, "expectation": {"probability": 64.8814, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25060.0, "high": 29270.0, "low": 23200.0, "close": 24220.0, "volume": 1383800}, "trend_line": 21138.650846, "activity_lines": {"activity_5": 26794.0, "activity_10": 28093.272727, "activity_20": 27392.358319, "activity_30": 24777.349049}, "trend_signal": 1, "fair_value": 6978.162447, "relative_strength": 26.741728, "rate_of_change": 1.7057106772717818, "market_dynamics": -0.570003, "expectation": {"probability": 62.4802, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 26220.0, "high": 30950.0, "low": 25290.0, "close": 30750.0, "volume": 1437100}, "trend_line": 21768.350977, "activity_lines": {"activity_5": 27932.0, "activity_10": 28438.727273, "activity_20": 27892.623679, "activity_30": 25397.436091}, "trend_signal": 1, "fair_value": 7165.781626, "relative_strength": 46.293868, "rate_of_change": 2.978904072864016, "market_dynamics": -0.637888, "expectation": {"probability": 64.4319, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 32050.0, "high": 33550.0, "low": 29000.0, "close": 31100.0, "volume": 1379100}, "trend_line": 22332.253646, "activity_lines": {"activity_5": 29016.0, "activity_10": 28822.727273, "activity_20": 28342.297061, "activity_30": 25999.477963}, "trend_signal": 1, "fair_value": 7355.735411, "relative_strength": 48.970212, "rate_of_change": 2.5904703098356463, "market_dynamics": -0.536791, "expectation": {"probability": 64.7552, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31350.0, "high": 32200.0, "low": 24800.0, "close": 26540.0, "volume": 1130200}, "trend_line": 22753.132845, "activity_lines": {"activity_5": 28423.333333, "activity_10": 28367.636364, "activity_20": 28281.591722, "activity_30": 26270.94547}, "trend_signal": 1, "fair_value": 7516.227849, "relative_strength": 24.454556, "rate_of_change": 1.884624837562617, "market_dynamics": -0.55208, "expectation": {"probability": 62.6774, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 26260.0, "high": 26260.0, "low": 22280.0, "close": 23310.0, "volume": 804100}, "trend_line": 23086.293229, "activity_lines": {"activity_5": 26782.0, "activity_10": 27399.090909, "activity_20": 27877.174144, "activity_30": 26306.872383}, "trend_signal": 1, "fair_value": 7656.015159, "relative_strength": 9.806422, "rate_of_change": 1.4642396116155534, "market_dynamics": -0.618163, "expectation": {"probability": 62.0585, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/4277fbd1-4805-4d65-aa20-9a05163126a0/", "share_image": "https://sharemaestro.com/terminal/4277fbd1-4805-4d65-aa20-9a05163126a0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}