{"ticker": {"uuid": "42786ae4-9764-44ea-998e-9c4e0ac734fc", "symbol": "000890", "name": "Jiangsu Fasten Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000890 fell 4.87%, moving from 11.09 to 10.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 35.29 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is negative at 44.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.55"}, {"label": "12-Week Change", "value": "-4.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.29%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.29"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.32, "close": 10.55, "volume": 190771770}, "trend_line": 8.659, "activity_lines": {"activity_5": 11.992667, "activity_10": 13.086545, "activity_20": 12.182143, "activity_30": 10.625613}, "trend_signal": 1, "fair_value": 4.715385, "relative_strength": 35.288575, "rate_of_change": 2.32402813739428, "market_dynamics": -0.157044, "expectation": {"probability": 44.2879, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 4.32, "high": 4.51, "low": 4.1, "close": 4.35, "volume": 63999300}, "trend_line": 4.352333, "activity_lines": {"activity_5": 4.373333, "activity_10": 4.536364, "activity_20": 4.577143, "activity_30": 4.471806}, "trend_signal": 1, "fair_value": 4.130577, "relative_strength": 4.465274, "rate_of_change": 0.09965501379944619, "market_dynamics": -0.30738, "expectation": {"probability": 48.7137, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 4.38, "high": 4.41, "low": 4.24, "close": 4.33, "volume": 35879201}, "trend_line": 4.353667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.456545, "activity_20": 4.564762, "activity_30": 4.470366}, "trend_signal": 1, "fair_value": 4.14141, "relative_strength": 5.422117, "rate_of_change": 0.03065022827986614, "market_dynamics": -0.439356, "expectation": {"probability": 48.4749, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.15, "close": 4.19, "volume": 35947701}, "trend_line": 4.361667, "activity_lines": {"activity_5": 4.296, "activity_10": 4.380727, "activity_20": 4.536762, "activity_30": 4.459806}, "trend_signal": 0, "fair_value": 4.153269, "relative_strength": 0.984496, "rate_of_change": 0.1837531441885658, "market_dynamics": -0.538461, "expectation": {"probability": 49.764, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.25, "low": 4.05, "close": 4.06, "volume": 30061220}, "trend_line": 4.359333, "activity_lines": {"activity_5": 4.208, "activity_10": 4.298909, "activity_20": 4.495381, "activity_30": 4.440344}, "trend_signal": 0, "fair_value": 4.166218, "relative_strength": -0.379865, "rate_of_change": -0.05351165047674186, "market_dynamics": -0.637823, "expectation": {"probability": 53.8078, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.07, "high": 4.12, "low": 3.99, "close": 4.05, "volume": 31659403}, "trend_line": 4.352667, "activity_lines": {"activity_5": 4.138, "activity_10": 4.236364, "activity_20": 4.45219, "activity_30": 4.420387}, "trend_signal": 0, "fair_value": 4.179295, "relative_strength": -5.170125, "rate_of_change": -0.15291330118621496, "market_dynamics": -0.774412, "expectation": {"probability": 53.8006, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.07, "high": 4.07, "low": 3.85, "close": 3.86, "volume": 21107610}, "trend_line": 4.339667, "activity_lines": {"activity_5": 4.026, "activity_10": 4.153455, "activity_20": 4.390619, "activity_30": 4.388602}, "trend_signal": 0, "fair_value": 4.189423, "relative_strength": -7.573653, "rate_of_change": -0.29866746066262134, "market_dynamics": -0.94157, "expectation": {"probability": 52.4977, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.86, "high": 4.01, "low": 3.78, "close": 4.0, "volume": 32778701}, "trend_line": 4.335333, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.11, "activity_20": 4.344048, "activity_30": 4.366688}, "trend_signal": 0, "fair_value": 4.201538, "relative_strength": -4.090923, "rate_of_change": -0.09986941394351362, "market_dynamics": -1.036988, "expectation": {"probability": 54.9699, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.0, "high": 4.08, "low": 4.0, "close": 4.05, "volume": 25521515}, "trend_line": 4.328333, "activity_lines": {"activity_5": 3.999333, "activity_10": 4.082364, "activity_20": 4.303333, "activity_30": 4.34828}, "trend_signal": 0, "fair_value": 4.213269, "relative_strength": -1.786368, "rate_of_change": -0.16146395213471632, "market_dynamics": -1.104821, "expectation": {"probability": 55.0973, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.07, "high": 4.15, "low": 4.01, "close": 4.06, "volume": 23510056}, "trend_line": 4.326667, "activity_lines": {"activity_5": 4.018, "activity_10": 4.063455, "activity_20": 4.263905, "activity_30": 4.330968}, "trend_signal": 0, "fair_value": 4.225641, "relative_strength": -3.424139, "rate_of_change": -0.038490569001972987, "market_dynamics": -1.101417, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.06, "high": 4.24, "low": 4.01, "close": 4.11, "volume": 28116827}, "trend_line": 4.326333, "activity_lines": {"activity_5": 4.053333, "activity_10": 4.059455, "activity_20": 4.229476, "activity_30": 4.316989}, "trend_signal": 0, "fair_value": 4.237692, "relative_strength": -0.086405, "rate_of_change": -0.007719567972289348, "market_dynamics": -0.966284, "expectation": {"probability": 56.4031, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.09, "high": 5.38, "low": 4.04, "close": 4.92, "volume": 205166657}, "trend_line": 4.361, "activity_lines": {"activity_5": 4.354667, "activity_10": 4.207455, "activity_20": 4.272429, "activity_30": 4.35529}, "trend_signal": 0, "fair_value": 4.254551, "relative_strength": 15.812169, "rate_of_change": 0.8013021651361507, "market_dynamics": -0.398603, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.84, "high": 5.93, "low": 4.62, "close": 5.73, "volume": 464429982}, "trend_line": 4.423667, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.492364, "activity_20": 4.39281, "activity_30": 4.443613}, "trend_signal": 0, "fair_value": 4.276154, "relative_strength": 32.667567, "rate_of_change": 1.4369869296033078, "market_dynamics": 0.261406, "expectation": {"probability": 43.9371, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.3, "high": 6.15, "low": 4.62, "close": 4.62, "volume": 369690778}, "trend_line": 4.445, "activity_lines": {"activity_5": 4.870667, "activity_10": 4.55, "activity_20": 4.408524, "activity_30": 4.45628}, "trend_signal": 0, "fair_value": 4.288013, "relative_strength": 10.978093, "rate_of_change": 0.48224696840879455, "market_dynamics": 0.743028, "expectation": {"probability": 42.9966, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.5, "high": 4.86, "low": 4.46, "close": 4.7, "volume": 177930133}, "trend_line": 4.472333, "activity_lines": {"activity_5": 4.874667, "activity_10": 4.614364, "activity_20": 4.434429, "activity_30": 4.472731}, "trend_signal": 0, "fair_value": 4.300705, "relative_strength": 16.207257, "rate_of_change": 0.614915635545548, "market_dynamics": 1.083928, "expectation": {"probability": 44.334, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.47, "close": 4.58, "volume": 148298359}, "trend_line": 4.492, "activity_lines": {"activity_5": 4.796, "activity_10": 4.645273, "activity_20": 4.451381, "activity_30": 4.479677}, "trend_signal": 0, "fair_value": 4.312885, "relative_strength": 16.429392, "rate_of_change": 0.43974811356846866, "market_dynamics": 0.912212, "expectation": {"probability": 43.973, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.81, "high": 4.88, "low": 4.6, "close": 4.63, "volume": 114192428}, "trend_line": 4.506, "activity_lines": {"activity_5": 4.702667, "activity_10": 4.675636, "activity_20": 4.474286, "activity_30": 4.488581}, "trend_signal": 0, "fair_value": 4.325577, "relative_strength": 13.688172, "rate_of_change": 0.311665182546755, "market_dynamics": 0.633981, "expectation": {"probability": 44.3693, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.66, "high": 4.77, "low": 4.52, "close": 4.53, "volume": 54728170}, "trend_line": 4.516, "activity_lines": {"activity_5": 4.595333, "activity_10": 4.673818, "activity_20": 4.487667, "activity_30": 4.490129}, "trend_signal": 0, "fair_value": 4.336603, "relative_strength": 12.893336, "rate_of_change": 0.221926320461602, "market_dynamics": 0.464798, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.5, "high": 4.72, "low": 4.36, "close": 4.52, "volume": 81716608}, "trend_line": 4.529333, "activity_lines": {"activity_5": 4.564667, "activity_10": 4.660545, "activity_20": 4.499333, "activity_30": 4.490387}, "trend_signal": 0, "fair_value": 4.347436, "relative_strength": 13.960269, "rate_of_change": 0.2952391496899969, "market_dynamics": 0.354856, "expectation": {"probability": 46.7189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.33, "close": 4.41, "volume": 57182977}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.618727, "activity_20": 4.500095, "activity_30": 4.482688}, "trend_signal": 0, "fair_value": 4.358718, "relative_strength": 10.595803, "rate_of_change": 0.22078306011061202, "market_dynamics": 0.242202, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.26, "close": 4.41, "volume": 31295800}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.570545, "activity_20": 4.500714, "activity_30": 4.474344}, "trend_signal": 0, "fair_value": 4.370577, "relative_strength": 11.070909, "rate_of_change": 0.18359525507380972, "market_dynamics": 0.122453, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.27, "close": 4.29, "volume": 34341311}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.495091, "activity_20": 4.489714, "activity_30": 4.45772}, "trend_signal": 0, "fair_value": 4.381538, "relative_strength": 8.279426, "rate_of_change": -0.5057538293810803, "market_dynamics": -0.002628, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.11, "close": 4.17, "volume": 25890500}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.409273, "activity_20": 4.467571, "activity_30": 4.434839}, "trend_signal": 0, "fair_value": 4.392436, "relative_strength": 10.377993, "rate_of_change": -1.311345122193518, "market_dynamics": -0.192855, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.05, "close": 4.36, "volume": 34567500}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.386364, "activity_20": 4.464286, "activity_30": 4.428043}, "trend_signal": 0, "fair_value": 4.404679, "relative_strength": 12.672668, "rate_of_change": -0.5971783067466754, "market_dynamics": -0.324279, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.38, "close": 4.66, "volume": 108720262}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.416, "activity_10": 4.422727, "activity_20": 4.488762, "activity_30": 4.442323}, "trend_signal": 0, "fair_value": 4.418526, "relative_strength": 18.948254, "rate_of_change": -0.4205541889040058, "market_dynamics": -0.356292, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.55, "close": 4.58, "volume": 42330215}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.445273, "activity_20": 4.502762, "activity_30": 4.452645}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": 15.005029, "rate_of_change": -0.18852941176471422, "market_dynamics": -0.421831, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.6, "close": 4.75, "volume": 37692172}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.498727, "activity_20": 4.530429, "activity_30": 4.474473}, "trend_signal": 1, "fair_value": 4.445769, "relative_strength": 18.649419, "rate_of_change": 0.09066867467559196, "market_dynamics": -0.377963, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.71, "close": 4.74, "volume": 41037300}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.548182, "activity_20": 4.552905, "activity_30": 4.495398}, "trend_signal": 1, "fair_value": 4.459872, "relative_strength": 19.512161, "rate_of_change": 0.27930095272129735, "market_dynamics": -0.213297, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.67, "close": 4.72, "volume": 33397699}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.590182, "activity_20": 4.569952, "activity_30": 4.514237}, "trend_signal": 1, "fair_value": 4.472179, "relative_strength": 19.861214, "rate_of_change": 0.2183152664860053, "market_dynamics": -0.135862, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.54, "close": 4.56, "volume": 37414549}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.599455, "activity_20": 4.568571, "activity_30": 4.522129}, "trend_signal": 1, "fair_value": 4.483782, "relative_strength": 17.269446, "rate_of_change": 0.13520617928292816, "market_dynamics": -0.015761, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.5, "close": 4.76, "volume": 41099426}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.642364, "activity_20": 4.583857, "activity_30": 4.542538}, "trend_signal": 1, "fair_value": 4.496667, "relative_strength": 23.865621, "rate_of_change": 0.29255117451421964, "market_dynamics": 0.190436, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.76, "high": 5.38, "low": 4.56, "close": 4.93, "volume": 251017140}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.77, "activity_10": 4.709818, "activity_20": 4.612238, "activity_30": 4.573075}, "trend_signal": 1, "fair_value": 4.511026, "relative_strength": 29.493045, "rate_of_change": 0.43379951878835904, "market_dynamics": 0.494589, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.86, "high": 5.67, "low": 4.75, "close": 5.43, "volume": 334023995}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.856545, "activity_20": 4.68819, "activity_30": 4.634624}, "trend_signal": 1, "fair_value": 4.528654, "relative_strength": 36.775123, "rate_of_change": 0.8191912421805284, "market_dynamics": 0.905856, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.11, "close": 5.16, "volume": 219591932}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.931273, "activity_20": 4.739857, "activity_30": 4.676387}, "trend_signal": 1, "fair_value": 4.544808, "relative_strength": 34.501409, "rate_of_change": 0.7164942593814145, "market_dynamics": 1.301986, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.67, "close": 4.8, "volume": 105373801}, "trend_line": 4.569667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.926, "activity_20": 4.754667, "activity_30": 4.692839}, "trend_signal": 1, "fair_value": 4.557628, "relative_strength": 25.731459, "rate_of_change": 0.5427282728272826, "market_dynamics": 1.331661, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.22, "close": 4.25, "volume": 72781301}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.818182, "activity_20": 4.716619, "activity_30": 4.672215}, "trend_signal": 1, "fair_value": 4.566859, "relative_strength": 13.289979, "rate_of_change": 0.1458749620048914, "market_dynamics": 0.881911, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.9, "close": 4.3, "volume": 76991266}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.725455, "activity_20": 4.684905, "activity_30": 4.654387}, "trend_signal": 0, "fair_value": 4.576154, "relative_strength": 14.142056, "rate_of_change": 0.32049678203050797, "market_dynamics": 0.308962, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.3, "close": 3.4, "volume": 73612331}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.114, "activity_10": 4.477273, "activity_20": 4.569048, "activity_30": 4.577548}, "trend_signal": 0, "fair_value": 4.579808, "relative_strength": -2.221615, "rate_of_change": -0.4356349379220314, "market_dynamics": -0.430064, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.48, "close": 2.85, "volume": 156430267}, "trend_line": 4.531, "activity_lines": {"activity_5": 3.603333, "activity_10": 4.153455, "activity_20": 4.40619, "activity_30": 4.466516}, "trend_signal": 0, "fair_value": 4.577756, "relative_strength": -25.058232, "rate_of_change": -0.8750820389411517, "market_dynamics": -0.918915, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.83, "close": 3.43, "volume": 161483484}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.44, "activity_10": 3.969091, "activity_20": 4.306524, "activity_30": 4.395484}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": -12.379135, "rate_of_change": -0.4634738468329267, "market_dynamics": -1.08815, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.15, "close": 3.42, "volume": 142994357}, "trend_line": 4.487, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.803455, "activity_20": 4.210571, "activity_30": 4.325161}, "trend_signal": 0, "fair_value": 4.575705, "relative_strength": -16.058024, "rate_of_change": -0.5099778270509909, "market_dynamics": -1.241, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42, "high": 4.3, "low": 3.28, "close": 4.07, "volume": 237269078}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.780364, "activity_20": 4.181238, "activity_30": 4.298258}, "trend_signal": 0, "fair_value": 4.570449, "relative_strength": 0.213767, "rate_of_change": -0.63144640071317, "market_dynamics": -0.973058, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 131404871}, "trend_line": 4.397667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.742, "activity_20": 4.136762, "activity_30": 4.262215}, "trend_signal": 0, "fair_value": 4.562628, "relative_strength": -6.63317, "rate_of_change": -1.3681219072875355, "market_dynamics": -0.796574, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.86, "close": 4.08, "volume": 122609271}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.764182, "activity_20": 4.110714, "activity_30": 4.24172}, "trend_signal": 0, "fair_value": 4.559167, "relative_strength": -1.804304, "rate_of_change": -0.40930793532115534, "market_dynamics": -0.644497, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.93, "low": 3.92, "close": 4.47, "volume": 217656863}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.876909, "activity_20": 4.123143, "activity_30": 4.247548}, "trend_signal": 0, "fair_value": 4.559295, "relative_strength": 9.719975, "rate_of_change": -0.17505897137842977, "market_dynamics": -0.344518, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.38, "close": 4.46, "volume": 168531604}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.286, "activity_10": 3.993818, "activity_20": 4.135524, "activity_30": 4.253226}, "trend_signal": 0, "fair_value": 4.559038, "relative_strength": 7.710286, "rate_of_change": -0.09149130832569898, "market_dynamics": -0.247329, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.49, "low": 3.8, "close": 3.81, "volume": 131117943}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.988727, "activity_20": 4.086571, "activity_30": 4.217226}, "trend_signal": 0, "fair_value": 4.554679, "relative_strength": -4.694862, "rate_of_change": -0.6257554945055058, "market_dynamics": -0.206079, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.09, "close": 3.3, "volume": 102648323}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.899818, "activity_20": 3.993524, "activity_30": 4.150086}, "trend_signal": 0, "fair_value": 4.543974, "relative_strength": -17.732814, "rate_of_change": -0.9445552953036822, "market_dynamics": -0.314548, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.15, "close": 3.47, "volume": 56679129}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.843636, "activity_20": 3.923524, "activity_30": 4.096559}, "trend_signal": 0, "fair_value": 4.533269, "relative_strength": -15.083642, "rate_of_change": -0.8140165273264218, "market_dynamics": -0.508148, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.42, "close": 3.47, "volume": 29306699}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.776182, "activity_20": 3.859476, "activity_30": 4.04529}, "trend_signal": 0, "fair_value": 4.525962, "relative_strength": -16.101338, "rate_of_change": -0.7347349746181869, "market_dynamics": -0.646042, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.42, "close": 3.46, "volume": 69193612}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.706182, "activity_20": 3.799667, "activity_30": 3.995398}, "trend_signal": 0, "fair_value": 4.516731, "relative_strength": -17.452769, "rate_of_change": -0.7480158069303884, "market_dynamics": -0.630317, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.12, "close": 3.12, "volume": 70809485}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.573636, "activity_20": 3.713667, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 4.505256, "relative_strength": -25.161828, "rate_of_change": -0.9282030203726213, "market_dynamics": -0.525936, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.91, "close": 3.02, "volume": 77263600}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.440182, "activity_20": 3.626762, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 4.492821, "relative_strength": -25.114126, "rate_of_change": -0.9208999903187036, "market_dynamics": -0.482117, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.91, "close": 2.93, "volume": 32342545}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.306364, "activity_20": 3.542762, "activity_30": 3.774839}, "trend_signal": 0, "fair_value": 4.482308, "relative_strength": -26.617197, "rate_of_change": -1.155726271375285, "market_dynamics": -0.627042, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.39, "close": 2.62, "volume": 56399688}, "trend_line": 4.008667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.137091, "activity_20": 3.439857, "activity_30": 3.68086}, "trend_signal": 0, "fair_value": 4.467372, "relative_strength": -33.268016, "rate_of_change": -1.668029299425232, "market_dynamics": -0.878845, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.51, "close": 2.63, "volume": 30929191}, "trend_line": 3.943667, "activity_lines": {"activity_5": 2.772, "activity_10": 3.003273, "activity_20": 3.348286, "activity_30": 3.591914}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": -32.693351, "rate_of_change": -1.6214866438145137, "market_dynamics": -1.17296, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.49, "close": 2.52, "volume": 36306135}, "trend_line": 3.869333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.882727, "activity_20": 3.253952, "activity_30": 3.500065}, "trend_signal": 0, "fair_value": 4.434808, "relative_strength": -33.879654, "rate_of_change": -1.884895453901151, "market_dynamics": -1.456904, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.37, "close": 2.48, "volume": 37631591}, "trend_line": 3.794, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.778364, "activity_20": 3.164286, "activity_30": 3.41043}, "trend_signal": 0, "fair_value": 4.416026, "relative_strength": -33.101286, "rate_of_change": -1.9469247025262517, "market_dynamics": -1.600182, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.38, "close": 2.7, "volume": 87975391}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.728909, "activity_20": 3.099952, "activity_30": 3.339849}, "trend_signal": 0, "fair_value": 4.394167, "relative_strength": -25.752578, "rate_of_change": -1.7747232472324748, "market_dynamics": -1.55105, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.45, "close": 2.51, "volume": 120357604}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.658909, "activity_20": 3.018238, "activity_30": 3.261355}, "trend_signal": 0, "fair_value": 4.372179, "relative_strength": -31.965217, "rate_of_change": -1.833649209870378, "market_dynamics": -1.424899, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.28, "close": 2.49, "volume": 91980685}, "trend_line": 3.582667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.602727, "activity_20": 2.939, "activity_30": 3.185978}, "trend_signal": 0, "fair_value": 4.34859, "relative_strength": -32.592846, "rate_of_change": -2.0683190950632437, "market_dynamics": -1.309806, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.35, "close": 2.43, "volume": 77196618}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.553273, "activity_20": 2.858476, "activity_30": 3.111613}, "trend_signal": 0, "fair_value": 4.324551, "relative_strength": -31.60971, "rate_of_change": -2.3260325338637333, "market_dynamics": -1.154455, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.41, "close": 2.54, "volume": 51531965}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.536364, "activity_20": 2.796238, "activity_30": 3.04972}, "trend_signal": 0, "fair_value": 4.302436, "relative_strength": -27.869908, "rate_of_change": -2.7528960519047487, "market_dynamics": -1.058742, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.45, "close": 2.76, "volume": 102684212}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.568182, "activity_20": 2.761429, "activity_30": 3.008237}, "trend_signal": 0, "fair_value": 4.285064, "relative_strength": -19.700657, "rate_of_change": -2.3508668821627996, "market_dynamics": -0.721373, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.55, "close": 2.75, "volume": 168903505}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.601273, "activity_20": 2.731952, "activity_30": 2.971269}, "trend_signal": 0, "fair_value": 4.268013, "relative_strength": -18.883908, "rate_of_change": -2.056364730665061, "market_dynamics": -0.278946, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.42, "close": 2.42, "volume": 77964100}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.572, "activity_20": 2.679238, "activity_30": 2.917419}, "trend_signal": 0, "fair_value": 4.250577, "relative_strength": -26.695479, "rate_of_change": -1.8742316802302645, "market_dynamics": -0.005373, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.39, "close": 2.53, "volume": 45338838}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.566545, "activity_20": 2.646714, "activity_30": 2.874602}, "trend_signal": 0, "fair_value": 4.234487, "relative_strength": -24.364872, "rate_of_change": -1.8474061321985091, "market_dynamics": 0.266903, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.48, "close": 2.51, "volume": 38339900}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.546, "activity_10": 2.557273, "activity_20": 2.618381, "activity_30": 2.834301}, "trend_signal": 0, "fair_value": 4.217756, "relative_strength": -22.419623, "rate_of_change": -0.9464163179055348, "market_dynamics": 0.275292, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.4, "close": 2.58, "volume": 35296443}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.560182, "activity_20": 2.600476, "activity_30": 2.80043}, "trend_signal": 0, "fair_value": 4.200897, "relative_strength": -18.314481, "rate_of_change": -0.2898550724637648, "market_dynamics": 0.241898, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.6, "volume": 23845810}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.568909, "activity_20": 2.588714, "activity_30": 2.76843}, "trend_signal": 0, "fair_value": 4.184936, "relative_strength": -18.143011, "rate_of_change": -0.8936369509043963, "market_dynamics": 0.320171, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.21, "low": 2.57, "close": 3.11, "volume": 111639176}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.668727, "activity_20": 2.629667, "activity_30": 2.771118}, "trend_signal": 0, "fair_value": 4.170833, "relative_strength": -16.416957, "rate_of_change": -0.33676266559073437, "market_dynamics": 0.610083, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.06, "close": 3.35, "volume": 56683621}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.800909, "activity_20": 2.695143, "activity_30": 2.789957}, "trend_signal": 0, "fair_value": 4.159808, "relative_strength": -18.181418, "rate_of_change": -0.7848266841072603, "market_dynamics": 0.862299, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.97, "close": 3.01, "volume": 109262828}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.854545, "activity_20": 2.727143, "activity_30": 2.788409}, "trend_signal": 0, "fair_value": 4.146282, "relative_strength": -22.533203, "rate_of_change": -0.9778180619643998, "market_dynamics": 1.045695, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.98, "close": 3.16, "volume": 63436395}, "trend_line": 2.973667, "activity_lines": {"activity_5": 3.114, "activity_10": 2.926909, "activity_20": 2.773476, "activity_30": 2.798452}, "trend_signal": 0, "fair_value": 4.134808, "relative_strength": -20.525414, "rate_of_change": -1.020725731801371, "market_dynamics": 1.234401, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.08, "close": 3.7, "volume": 165573465}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.332, "activity_10": 3.090182, "activity_20": 2.870143, "activity_30": 2.845312}, "trend_signal": 0, "fair_value": 4.127051, "relative_strength": -8.842823, "rate_of_change": -0.8631430486332158, "market_dynamics": 1.333499, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.37, "close": 3.38, "volume": 156278546}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.37, "activity_10": 3.178, "activity_20": 2.93119, "activity_30": 2.873183}, "trend_signal": 0, "fair_value": 4.118397, "relative_strength": -14.891202, "rate_of_change": -1.221166892808685, "market_dynamics": 1.436485, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.31, "close": 3.73, "volume": 100562494}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.312, "activity_20": 3.022, "activity_30": 2.925957}, "trend_signal": 1, "fair_value": 4.111154, "relative_strength": -11.398269, "rate_of_change": -0.09158653846152998, "market_dynamics": 1.53676, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.5, "close": 3.53, "volume": 84607161}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.387818, "activity_20": 3.088, "activity_30": 2.966}, "trend_signal": 1, "fair_value": 4.104038, "relative_strength": -12.345789, "rate_of_change": 0.2635311942634152, "market_dynamics": 1.558662, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.28, "close": 3.66, "volume": 149960910}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.468727, "activity_20": 3.161381, "activity_30": 3.013935}, "trend_signal": 1, "fair_value": 4.098526, "relative_strength": -5.810595, "rate_of_change": 0.2171066163867036, "market_dynamics": 1.509748, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.48, "close": 3.75, "volume": 81703327}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.546364, "activity_20": 3.238762, "activity_30": 3.067269}, "trend_signal": 1, "fair_value": 4.094744, "relative_strength": -4.434105, "rate_of_change": 0.3192930808772026, "market_dynamics": 1.461069, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.77, "close": 4.22, "volume": 258726967}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.858, "activity_10": 3.688545, "activity_20": 3.355, "activity_30": 3.150323}, "trend_signal": 1, "fair_value": 4.092756, "relative_strength": 6.27582, "rate_of_change": 0.8638212248441529, "market_dynamics": 1.5126, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.15, "close": 4.2, "volume": 165177867}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.806909, "activity_20": 3.461095, "activity_30": 3.230452}, "trend_signal": 1, "fair_value": 4.091026, "relative_strength": 7.02172, "rate_of_change": 1.2170385395537535, "market_dynamics": 1.619146, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.75, "close": 3.85, "volume": 77382375}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.846182, "activity_20": 3.525429, "activity_30": 3.285677}, "trend_signal": 1, "fair_value": 4.085705, "relative_strength": -0.524328, "rate_of_change": 0.9240814963259741, "market_dynamics": 1.459498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.13, "close": 3.37, "volume": 91077076}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.782909, "activity_20": 3.53781, "activity_30": 3.308151}, "trend_signal": 1, "fair_value": 4.075385, "relative_strength": -12.018675, "rate_of_change": 0.4853612261046657, "market_dynamics": 1.157588, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.95, "close": 2.96, "volume": 55161576}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.641273, "activity_20": 3.508238, "activity_30": 3.303226}, "trend_signal": 1, "fair_value": 4.063333, "relative_strength": -15.5411, "rate_of_change": 0.3732792154220297, "market_dynamics": 0.549863, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.78, "close": 2.91, "volume": 50228910}, "trend_line": 3.057, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.504, "activity_20": 3.472905, "activity_30": 3.294344}, "trend_signal": 1, "fair_value": 4.052179, "relative_strength": -14.866704, "rate_of_change": 0.30623424409555944, "market_dynamics": -0.094226, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.8, "close": 3.15, "volume": 48968001}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.124, "activity_10": 3.418909, "activity_20": 3.458095, "activity_30": 3.300344}, "trend_signal": 1, "fair_value": 4.042244, "relative_strength": -10.050851, "rate_of_change": 0.6869479882237458, "market_dynamics": -0.515767, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.35, "low": 2.93, "close": 3.01, "volume": 82748017}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.318909, "activity_20": 3.427, "activity_30": 3.295957}, "trend_signal": 0, "fair_value": 4.033205, "relative_strength": -14.230753, "rate_of_change": 0.573976608187145, "market_dynamics": -0.764566, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.98, "close": 3.0, "volume": 13721500}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.226545, "activity_20": 3.392571, "activity_30": 3.289785}, "trend_signal": 0, "fair_value": 4.023397, "relative_strength": -12.400257, "rate_of_change": 0.3230321607588861, "market_dynamics": -0.861065, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.0, "close": 3.24, "volume": 58141901}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189818, "activity_20": 3.379, "activity_30": 3.298452}, "trend_signal": 0, "fair_value": 4.013654, "relative_strength": -8.545291, "rate_of_change": 0.7835031894919815, "market_dynamics": -0.782668, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.26, "close": 3.51, "volume": 172268059}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.211455, "activity_20": 3.388095, "activity_30": 3.322968}, "trend_signal": 1, "fair_value": 4.005577, "relative_strength": -2.541955, "rate_of_change": 1.086261980830679, "market_dynamics": -0.617239, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.94, "low": 3.46, "close": 3.67, "volume": 135062313}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.275091, "activity_20": 3.410524, "activity_30": 3.355613}, "trend_signal": 1, "fair_value": 4.000256, "relative_strength": -0.08814, "rate_of_change": 1.3063527180783767, "market_dynamics": -0.42276, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.53, "close": 3.58, "volume": 71054694}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.506, "activity_10": 3.332, "activity_20": 3.422857, "activity_30": 3.379785}, "trend_signal": 1, "fair_value": 3.994936, "relative_strength": 1.099198, "rate_of_change": 1.081541293837496, "market_dynamics": -0.227842, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.5, "close": 3.52, "volume": 52667296}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.382909, "activity_20": 3.426762, "activity_30": 3.397849}, "trend_signal": 1, "fair_value": 3.988077, "relative_strength": -2.107047, "rate_of_change": 0.7818827160493773, "market_dynamics": -0.161989, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.53, "close": 3.67, "volume": 64175000}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.458364, "activity_20": 3.443238, "activity_30": 3.423957}, "trend_signal": 1, "fair_value": 3.981667, "relative_strength": 1.232718, "rate_of_change": 0.9391691444639728, "market_dynamics": -0.220242, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.18, "low": 3.61, "close": 4.18, "volume": 114830485}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.613636, "activity_20": 3.508429, "activity_30": 3.480989}, "trend_signal": 1, "fair_value": 3.978397, "relative_strength": 18.681989, "rate_of_change": 1.7799453883495222, "market_dynamics": -0.022207, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.3, "close": 3.31, "volume": 220196056}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.587636, "activity_20": 3.486952, "activity_30": 3.478108}, "trend_signal": 1, "fair_value": 3.969038, "relative_strength": -4.397193, "rate_of_change": 0.7750396686168791, "market_dynamics": 0.105453, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.16, "close": 3.27, "volume": 55048087}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.551455, "activity_20": 3.463667, "activity_30": 3.470968}, "trend_signal": 1, "fair_value": 3.960321, "relative_strength": -2.478925, "rate_of_change": 0.7493491668951799, "market_dynamics": 0.181854, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.54, "close": 2.98, "volume": 69952163}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.457818, "activity_20": 3.414, "activity_30": 3.443484}, "trend_signal": 0, "fair_value": 3.951026, "relative_strength": -5.710651, "rate_of_change": 0.39145625366998876, "market_dynamics": 0.17899, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.0, "close": 3.15, "volume": 48278504}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.395455, "activity_20": 3.383762, "activity_30": 3.426108}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": 0.408004, "rate_of_change": 0.53618644337945, "market_dynamics": -0.104463, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.1, "close": 3.13, "volume": 36678900}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.331091, "activity_20": 3.354476, "activity_30": 3.406258}, "trend_signal": 0, "fair_value": 3.933526, "relative_strength": -1.289708, "rate_of_change": 0.019373604249634347, "market_dynamics": -0.312027, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.04, "close": 3.32, "volume": 43403900}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.308182, "activity_20": 3.348476, "activity_30": 3.398624}, "trend_signal": 0, "fair_value": 3.925897, "relative_strength": 5.052586, "rate_of_change": -0.029083861278121983, "market_dynamics": -0.363578, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.37, "close": 3.55, "volume": 49045022}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.333455, "activity_20": 3.368571, "activity_30": 3.405892}, "trend_signal": 0, "fair_value": 3.919295, "relative_strength": 9.845353, "rate_of_change": 0.5236618040789122, "market_dynamics": -0.269448, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.5, "close": 3.59, "volume": 56856142}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.366545, "activity_20": 3.393905, "activity_30": 3.414581}, "trend_signal": 0, "fair_value": 3.914231, "relative_strength": 10.298982, "rate_of_change": 0.4148370070265253, "market_dynamics": -0.17202, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.56, "close": 3.6, "volume": 80348134}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.400182, "activity_20": 3.419143, "activity_30": 3.422989}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": 10.888868, "rate_of_change": -0.09608991295129261, "market_dynamics": 0.007804, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 4.15, "low": 3.58, "close": 3.83, "volume": 186362798}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.476909, "activity_20": 3.463238, "activity_30": 3.446452}, "trend_signal": 0, "fair_value": 3.914167, "relative_strength": 18.563914, "rate_of_change": 0.4327339583357882, "market_dynamics": 0.306499, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.72, "close": 4.03, "volume": 151768833}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.596364, "activity_20": 3.522, "activity_30": 3.481849}, "trend_signal": 0, "fair_value": 3.915513, "relative_strength": 22.179779, "rate_of_change": 0.28724629330202633, "market_dynamics": 0.627538, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.79, "close": 3.82, "volume": 97138900}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.664545, "activity_20": 3.556571, "activity_30": 3.503054}, "trend_signal": 1, "fair_value": 3.915, "relative_strength": 15.87699, "rate_of_change": 0.27688564797456644, "market_dynamics": 0.80946, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.61, "close": 3.63, "volume": 69836788}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.688182, "activity_20": 3.56919, "activity_30": 3.511376}, "trend_signal": 1, "fair_value": 3.912436, "relative_strength": 10.846868, "rate_of_change": -0.02856326763781462, "market_dynamics": 0.805431, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.57, "close": 3.91, "volume": 57692164}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.750909, "activity_20": 3.605476, "activity_30": 3.537828}, "trend_signal": 1, "fair_value": 3.91141, "relative_strength": 14.451281, "rate_of_change": 0.15237142857142313, "market_dynamics": 0.646278, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.89, "close": 3.99, "volume": 145109000}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.814364, "activity_20": 3.64619, "activity_30": 3.569097}, "trend_signal": 1, "fair_value": 3.909744, "relative_strength": 14.881551, "rate_of_change": -0.2186953422114233, "market_dynamics": 0.703743, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.84, "close": 3.91, "volume": 87796612}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.888, "activity_10": 3.847636, "activity_20": 3.677, "activity_30": 3.595699}, "trend_signal": 1, "fair_value": 3.908526, "relative_strength": 10.080708, "rate_of_change": -0.2763842298309093, "market_dynamics": 0.786147, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 4.63, "low": 3.76, "close": 3.99, "volume": 244983404}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.934, "activity_10": 3.884727, "activity_20": 3.714286, "activity_30": 3.628086}, "trend_signal": 1, "fair_value": 3.905897, "relative_strength": 9.546812, "rate_of_change": 0.13380160550458647, "market_dynamics": 1.129922, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.96, "close": 4.03, "volume": 152750487}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.921091, "activity_20": 3.753429, "activity_30": 3.662753}, "trend_signal": 1, "fair_value": 3.904487, "relative_strength": 7.640599, "rate_of_change": 0.6298911404952215, "market_dynamics": 1.402818, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.83, "close": 3.93, "volume": 78382268}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.97, "activity_10": 3.931273, "activity_20": 3.780619, "activity_30": 3.689548}, "trend_signal": 1, "fair_value": 3.903141, "relative_strength": 6.288774, "rate_of_change": 0.919944905164556, "market_dynamics": 1.215659, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.86, "close": 4.44, "volume": 182935772}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.028182, "activity_20": 3.855143, "activity_30": 3.747161}, "trend_signal": 1, "fair_value": 3.905385, "relative_strength": 18.126203, "rate_of_change": 1.437834789963341, "market_dynamics": 1.350303, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.21, "close": 4.24, "volume": 129950329}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.077636, "activity_20": 3.909381, "activity_30": 3.788581}, "trend_signal": 1, "fair_value": 3.898718, "relative_strength": 7.684128, "rate_of_change": 1.0098110061145067, "market_dynamics": 1.288538, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.1, "close": 4.18, "volume": 101809111}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.112364, "activity_20": 3.953476, "activity_30": 3.823785}, "trend_signal": 1, "fair_value": 3.895256, "relative_strength": 1.248383, "rate_of_change": 1.0730992454461423, "market_dynamics": 1.18332, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.77, "close": 3.88, "volume": 102661973}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.086, "activity_20": 3.964667, "activity_30": 3.837118}, "trend_signal": 1, "fair_value": 3.891218, "relative_strength": -9.955221, "rate_of_change": 0.7985663156593745, "market_dynamics": 0.963353, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.91, "high": 4.11, "low": 3.87, "close": 4.08, "volume": 102761077}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.091455, "activity_20": 3.990619, "activity_30": 3.861462}, "trend_signal": 1, "fair_value": 3.887949, "relative_strength": -4.602616, "rate_of_change": 0.7562116712088888, "market_dynamics": 0.557828, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.0, "close": 4.14, "volume": 135818426}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.104727, "activity_20": 4.017857, "activity_30": 3.887871}, "trend_signal": 1, "fair_value": 3.883141, "relative_strength": -5.682988, "rate_of_change": 0.5629020226141842, "market_dynamics": 0.280033, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.77, "low": 4.08, "close": 4.31, "volume": 164461354}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.146182, "activity_20": 4.056476, "activity_30": 3.923892}, "trend_signal": 1, "fair_value": 3.880962, "relative_strength": -2.954995, "rate_of_change": 0.568627226243701, "market_dynamics": 0.210944, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.05, "close": 4.44, "volume": 194729523}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.204, "activity_20": 4.102762, "activity_30": 3.966925}, "trend_signal": 1, "fair_value": 3.878782, "relative_strength": -1.125307, "rate_of_change": 0.7597932679565332, "market_dynamics": 0.5016, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.35, "close": 4.43, "volume": 104501694}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.251818, "activity_20": 4.143857, "activity_30": 4.007462}, "trend_signal": 1, "fair_value": 3.877244, "relative_strength": -3.714647, "rate_of_change": 0.797886821754765, "market_dynamics": 0.610687, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.44, "close": 4.56, "volume": 64333567}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.316, "activity_20": 4.193333, "activity_30": 4.05443}, "trend_signal": 1, "fair_value": 3.878718, "relative_strength": 0.141325, "rate_of_change": 0.774191022964518, "market_dynamics": 0.712957, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 5.28, "low": 4.31, "close": 4.79, "volume": 229557877}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.578, "activity_10": 4.410545, "activity_20": 4.260143, "activity_30": 4.114323}, "trend_signal": 1, "fair_value": 3.882179, "relative_strength": 10.267155, "rate_of_change": 0.5265342661601825, "market_dynamics": 0.917198, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.62, "close": 4.65, "volume": 139056532}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.473273, "activity_20": 4.309048, "activity_30": 4.163871}, "trend_signal": 1, "fair_value": 3.886346, "relative_strength": 2.200752, "rate_of_change": 1.1506182380216385, "market_dynamics": 0.910734, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.5, "close": 4.65, "volume": 93506196}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.528545, "activity_20": 4.355, "activity_30": 4.210538}, "trend_signal": 1, "fair_value": 3.889103, "relative_strength": 1.382212, "rate_of_change": 1.171476980349997, "market_dynamics": 0.995263, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.59, "close": 4.8, "volume": 77970549}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.602545, "activity_20": 4.411286, "activity_30": 4.263914}, "trend_signal": 1, "fair_value": 3.892372, "relative_strength": 4.310816, "rate_of_change": 1.5270849532568396, "market_dynamics": 1.126597, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.75, "close": 4.95, "volume": 65068593}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.687091, "activity_20": 4.476286, "activity_30": 4.323054}, "trend_signal": 1, "fair_value": 3.898782, "relative_strength": 8.819705, "rate_of_change": 1.4876034287275686, "market_dynamics": 0.99551, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.22, "close": 4.23, "volume": 76676768}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.62, "activity_10": 4.624909, "activity_20": 4.467762, "activity_30": 4.331871}, "trend_signal": 1, "fair_value": 3.899423, "relative_strength": -1.907782, "rate_of_change": 0.8957736885809084, "market_dynamics": 0.559202, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.28, "close": 4.48, "volume": 56892153}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.606545, "activity_20": 4.481905, "activity_30": 4.354452}, "trend_signal": 1, "fair_value": 3.900897, "relative_strength": 0.367801, "rate_of_change": 0.9362469733656229, "market_dynamics": 0.231211, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.33, "close": 4.43, "volume": 78775240}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.576, "activity_20": 4.488571, "activity_30": 4.371312}, "trend_signal": 1, "fair_value": 3.902051, "relative_strength": -1.689744, "rate_of_change": 0.703654189696617, "market_dynamics": -0.154165, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 5.87, "low": 4.31, "close": 5.87, "volume": 197914105}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.928, "activity_10": 4.807455, "activity_20": 4.630286, "activity_30": 4.479183}, "trend_signal": 1, "fair_value": 3.913205, "relative_strength": 28.813051, "rate_of_change": 1.8103858980466798, "market_dynamics": 0.037934, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.46, "high": 7.82, "low": 5.83, "close": 5.83, "volume": 458862878}, "trend_line": 4.348333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.005455, "activity_20": 4.759429, "activity_30": 4.57957}, "trend_signal": 1, "fair_value": 3.923269, "relative_strength": 28.495357, "rate_of_change": 1.7391904539073515, "market_dynamics": 0.653223, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.32, "close": 5.37, "volume": 312788953}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.096727, "activity_20": 4.835714, "activity_30": 4.645484}, "trend_signal": 1, "fair_value": 3.931346, "relative_strength": 13.824363, "rate_of_change": 1.1805443603330235, "market_dynamics": 1.109524, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.06, "close": 5.07, "volume": 102695600}, "trend_line": 4.434333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.122909, "activity_20": 4.879, "activity_30": 4.688731}, "trend_signal": 1, "fair_value": 3.937436, "relative_strength": 7.639791, "rate_of_change": 0.7879232678291253, "market_dynamics": 1.306915, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.44, "low": 5.04, "close": 5.29, "volume": 180898978}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.181455, "activity_20": 4.939286, "activity_30": 4.743935}, "trend_signal": 1, "fair_value": 3.946474, "relative_strength": 7.118034, "rate_of_change": 1.1050139897026312, "market_dynamics": 1.024832, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 6.2, "low": 5.22, "close": 5.25, "volume": 266971702}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.221091, "activity_20": 4.990476, "activity_30": 4.793398}, "trend_signal": 1, "fair_value": 3.955449, "relative_strength": 4.778148, "rate_of_change": 1.2044610560937647, "market_dynamics": 0.716725, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.23, "high": 5.53, "low": 5.14, "close": 5.52, "volume": 100492935}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.332, "activity_10": 5.301636, "activity_20": 5.060857, "activity_30": 4.856796}, "trend_signal": 1, "fair_value": 3.965321, "relative_strength": 8.422953, "rate_of_change": 1.1827873334401489, "market_dynamics": 0.485327, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.05, "close": 5.17, "volume": 81405200}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.308182, "activity_20": 5.091048, "activity_30": 4.894151}, "trend_signal": 1, "fair_value": 3.97359, "relative_strength": 2.834923, "rate_of_change": 0.8567414506643447, "market_dynamics": 0.370456, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.18, "high": 5.44, "low": 5.09, "close": 5.37, "volume": 83898197}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.334, "activity_20": 5.135381, "activity_30": 4.941871}, "trend_signal": 1, "fair_value": 3.982436, "relative_strength": 8.639773, "rate_of_change": 1.0510475164529207, "market_dynamics": 0.210147, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 6.03, "low": 5.33, "close": 6.03, "volume": 155214349}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.562, "activity_10": 5.463636, "activity_20": 5.237524, "activity_30": 5.029032}, "trend_signal": 1, "fair_value": 3.994103, "relative_strength": 19.663642, "rate_of_change": 1.4533019876041806, "market_dynamics": 0.28025, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 8.02, "low": 6.32, "close": 7.66, "volume": 392713485}, "trend_line": 4.868, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.860545, "activity_20": 5.487333, "activity_30": 5.216968}, "trend_signal": 1, "fair_value": 4.01609, "relative_strength": 46.337177, "rate_of_change": 2.548978302085537, "market_dynamics": 0.617767, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07, "high": 9.58, "low": 7.07, "close": 9.05, "volume": 618336517}, "trend_line": 5.038667, "activity_lines": {"activity_5": 7.326, "activity_10": 6.477636, "activity_20": 5.854143, "activity_30": 5.486774}, "trend_signal": 1, "fair_value": 4.047692, "relative_strength": 74.034266, "rate_of_change": 3.5058956450287573, "market_dynamics": 1.110678, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 11.09, "low": 8.43, "close": 11.09, "volume": 387936980}, "trend_line": 5.260333, "activity_lines": {"activity_5": 8.804, "activity_10": 7.407091, "activity_20": 6.393857, "activity_30": 5.877183}, "trend_signal": 1, "fair_value": 4.092436, "relative_strength": 106.751462, "rate_of_change": 4.399298465248843, "market_dynamics": 1.554821, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.12, "high": 14.27, "low": 10.66, "close": 13.13, "volume": 534402991}, "trend_line": 5.556667, "activity_lines": {"activity_5": 10.567333, "activity_10": 8.603455, "activity_20": 7.097857, "activity_30": 6.384903}, "trend_signal": 1, "fair_value": 4.149936, "relative_strength": 144.435171, "rate_of_change": 5.633369598464581, "market_dynamics": 1.800552, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.52, "high": 13.98, "low": 11.9, "close": 13.48, "volume": 390422691}, "trend_line": 5.866667, "activity_lines": {"activity_5": 11.93, "activity_10": 9.716909, "activity_20": 7.79481, "activity_30": 6.896086}, "trend_signal": 1, "fair_value": 4.204423, "relative_strength": 145.702717, "rate_of_change": 5.578883888489262, "market_dynamics": 1.784008, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 16.110001, "low": 13.88, "close": 16.01, "volume": 448038242}, "trend_line": 6.271, "activity_lines": {"activity_5": 13.639333, "activity_10": 11.141455, "activity_20": 8.690667, "activity_30": 7.550495}, "trend_signal": 1, "fair_value": 4.26891, "relative_strength": 188.385326, "rate_of_change": 6.892039381134131, "market_dynamics": 1.773001, "expectation": {"probability": 46.1571, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 14.21, "close": 14.21, "volume": 356261191}, "trend_line": 6.608667, "activity_lines": {"activity_5": 14.192, "activity_10": 12.043091, "activity_20": 9.361714, "activity_30": 8.062688}, "trend_signal": 1, "fair_value": 4.326923, "relative_strength": 131.593047, "rate_of_change": 5.384579811832239, "market_dynamics": 1.702358, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.45, "low": 11.37, "close": 12.41, "volume": 380559702}, "trend_line": 6.884333, "activity_lines": {"activity_5": 13.800667, "activity_10": 12.459455, "activity_20": 9.817238, "activity_30": 8.436968}, "trend_signal": 1, "fair_value": 4.373013, "relative_strength": 89.911068, "rate_of_change": 4.171279926799159, "market_dynamics": 1.493911, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.56, "high": 17.48, "low": 12.31, "close": 16.24, "volume": 510504146}, "trend_line": 7.282, "activity_lines": {"activity_5": 14.598, "activity_10": 13.440545, "activity_20": 10.598571, "activity_30": 9.040559}, "trend_signal": 1, "fair_value": 4.446154, "relative_strength": 139.580559, "rate_of_change": 5.776405644526496, "market_dynamics": 1.444467, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 17.49, "low": 15.27, "close": 15.66, "volume": 345328960}, "trend_line": 7.656, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.118545, "activity_20": 11.268667, "activity_30": 9.581075}, "trend_signal": 1, "fair_value": 4.516859, "relative_strength": 121.692036, "rate_of_change": 5.135951661631415, "market_dynamics": 1.261196, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.58, "high": 17.0, "low": 13.88, "close": 14.13, "volume": 277296225}, "trend_line": 7.979333, "activity_lines": {"activity_5": 14.736, "activity_10": 14.343273, "activity_20": 11.739571, "activity_30": 9.998753}, "trend_signal": 1, "fair_value": 4.579423, "relative_strength": 89.701635, "rate_of_change": 4.223262800417971, "market_dynamics": 1.014153, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.27, "low": 11.89, "close": 12.14, "volume": 348698494}, "trend_line": 8.232, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.088545, "activity_20": 11.981619, "activity_30": 10.267183}, "trend_signal": 1, "fair_value": 4.628846, "relative_strength": 60.244314, "rate_of_change": 3.166517802929139, "market_dynamics": 0.780157, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.85, "low": 11.06, "close": 11.7, "volume": 248075404}, "trend_line": 8.462333, "activity_lines": {"activity_5": 13.134, "activity_10": 13.697636, "activity_20": 12.151714, "activity_30": 10.490925}, "trend_signal": 1, "fair_value": 4.675769, "relative_strength": 51.698982, "rate_of_change": 2.7980199222546154, "market_dynamics": 0.305152, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.32, "close": 10.55, "volume": 190771770}, "trend_line": 8.659, "activity_lines": {"activity_5": 11.992667, "activity_10": 13.086545, "activity_20": 12.182143, "activity_30": 10.625613}, "trend_signal": 1, "fair_value": 4.715385, "relative_strength": 35.288575, "rate_of_change": 2.32402813739428, "market_dynamics": -0.157044, "expectation": {"probability": 44.2879, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/42786ae4-9764-44ea-998e-9c4e0ac734fc/", "share_image": "https://sharemaestro.com/terminal/42786ae4-9764-44ea-998e-9c4e0ac734fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}