{"ticker": {"uuid": "42786ae4-9764-44ea-998e-9c4e0ac734fc", "symbol": "000890", "name": "Jiangsu Fasten Company Limited", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-10-02, 000890 rose 7.24%, moving from 6.49 to 6.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -4.71 and has improved across the 12-week window. Market Dynamics is 0.11 on the latest week. Next-week expectancy is negative at 43.44% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-02"}, {"label": "Latest Close", "value": "6.96"}, {"label": "12-Week Change", "value": "7.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.71"}, {"label": "Market Dynamics", "value": "0.11"}], "latest": {"week_ending": "2026-10-02", "ohlcv": {"open": 7.35, "high": 7.41, "low": 6.87, "close": 6.96, "volume": 43832900}, "trend_line": 10.069333, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.684182, "activity_20": 7.701714, "activity_30": 8.66243}, "trend_signal": 0, "fair_value": 5.113077, "relative_strength": -4.714982, "rate_of_change": -0.6871190452707273, "market_dynamics": 0.108584, "expectation": {"probability": 43.4444, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 4.48, "high": 4.58, "low": 4.33, "close": 4.41, "volume": 57182977}, "trend_line": 4.539333, "activity_lines": {"activity_5": 4.504, "activity_10": 4.618727, "activity_20": 4.500095, "activity_30": 4.482688}, "trend_signal": 0, "fair_value": 4.358718, "relative_strength": 10.595803, "rate_of_change": 0.22078306011061202, "market_dynamics": 0.242202, "expectation": {"probability": 46.6612, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.43, "high": 4.45, "low": 4.26, "close": 4.41, "volume": 31295800}, "trend_line": 4.547667, "activity_lines": {"activity_5": 4.462667, "activity_10": 4.570545, "activity_20": 4.500714, "activity_30": 4.474344}, "trend_signal": 0, "fair_value": 4.370577, "relative_strength": 11.070909, "rate_of_change": 0.18359525507380972, "market_dynamics": 0.122453, "expectation": {"probability": 42.4177, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.48, "high": 4.5, "low": 4.27, "close": 4.29, "volume": 34341311}, "trend_line": 4.524667, "activity_lines": {"activity_5": 4.392667, "activity_10": 4.495091, "activity_20": 4.489714, "activity_30": 4.45772}, "trend_signal": 0, "fair_value": 4.381538, "relative_strength": 8.279426, "rate_of_change": -0.5057538293810803, "market_dynamics": -0.002628, "expectation": {"probability": 53.4981, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.28, "high": 4.33, "low": 4.11, "close": 4.17, "volume": 25890500}, "trend_line": 4.465333, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.409273, "activity_20": 4.467571, "activity_30": 4.434839}, "trend_signal": 0, "fair_value": 4.392436, "relative_strength": 10.377993, "rate_of_change": -1.311345122193518, "market_dynamics": -0.192855, "expectation": {"probability": 53.5981, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.14, "high": 4.4, "low": 4.05, "close": 4.36, "volume": 34567500}, "trend_line": 4.438667, "activity_lines": {"activity_5": 4.305333, "activity_10": 4.386364, "activity_20": 4.464286, "activity_30": 4.428043}, "trend_signal": 0, "fair_value": 4.404679, "relative_strength": 12.672668, "rate_of_change": -0.5971783067466754, "market_dynamics": -0.324279, "expectation": {"probability": 50.8892, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.58, "high": 4.84, "low": 4.38, "close": 4.66, "volume": 108720262}, "trend_line": 4.42, "activity_lines": {"activity_5": 4.416, "activity_10": 4.422727, "activity_20": 4.488762, "activity_30": 4.442323}, "trend_signal": 0, "fair_value": 4.418526, "relative_strength": 18.948254, "rate_of_change": -0.4205541889040058, "market_dynamics": -0.356292, "expectation": {"probability": 43.3136, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.55, "close": 4.58, "volume": 42330215}, "trend_line": 4.411667, "activity_lines": {"activity_5": 4.483333, "activity_10": 4.445273, "activity_20": 4.502762, "activity_30": 4.452645}, "trend_signal": 1, "fair_value": 4.431731, "relative_strength": 15.005029, "rate_of_change": -0.18852941176471422, "market_dynamics": -0.421831, "expectation": {"probability": 39.9361, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.61, "high": 4.77, "low": 4.6, "close": 4.75, "volume": 37692172}, "trend_line": 4.415667, "activity_lines": {"activity_5": 4.596, "activity_10": 4.498727, "activity_20": 4.530429, "activity_30": 4.474473}, "trend_signal": 1, "fair_value": 4.445769, "relative_strength": 18.649419, "rate_of_change": 0.09066867467559196, "market_dynamics": -0.377963, "expectation": {"probability": 43.0412, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.76, "high": 4.96, "low": 4.71, "close": 4.74, "volume": 41037300}, "trend_line": 4.428, "activity_lines": {"activity_5": 4.674667, "activity_10": 4.548182, "activity_20": 4.552905, "activity_30": 4.495398}, "trend_signal": 1, "fair_value": 4.459872, "relative_strength": 19.512161, "rate_of_change": 0.27930095272129735, "market_dynamics": -0.213297, "expectation": {"probability": 40.4873, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.71, "high": 4.83, "low": 4.67, "close": 4.72, "volume": 33397699}, "trend_line": 4.437667, "activity_lines": {"activity_5": 4.708667, "activity_10": 4.590182, "activity_20": 4.569952, "activity_30": 4.514237}, "trend_signal": 1, "fair_value": 4.472179, "relative_strength": 19.861214, "rate_of_change": 0.2183152664860053, "market_dynamics": -0.135862, "expectation": {"probability": 39.9488, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.72, "high": 4.88, "low": 4.54, "close": 4.56, "volume": 37414549}, "trend_line": 4.443667, "activity_lines": {"activity_5": 4.665333, "activity_10": 4.599455, "activity_20": 4.568571, "activity_30": 4.522129}, "trend_signal": 1, "fair_value": 4.483782, "relative_strength": 17.269446, "rate_of_change": 0.13520617928292816, "market_dynamics": -0.015761, "expectation": {"probability": 39.6648, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.53, "high": 4.78, "low": 4.5, "close": 4.76, "volume": 41099426}, "trend_line": 4.456667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.642364, "activity_20": 4.583857, "activity_30": 4.542538}, "trend_signal": 1, "fair_value": 4.496667, "relative_strength": 23.865621, "rate_of_change": 0.29255117451421964, "market_dynamics": 0.190436, "expectation": {"probability": 41.2072, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.76, "high": 5.38, "low": 4.56, "close": 4.93, "volume": 251017140}, "trend_line": 4.476, "activity_lines": {"activity_5": 4.77, "activity_10": 4.709818, "activity_20": 4.612238, "activity_30": 4.573075}, "trend_signal": 1, "fair_value": 4.511026, "relative_strength": 29.493045, "rate_of_change": 0.43379951878835904, "market_dynamics": 0.494589, "expectation": {"probability": 42.1252, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.86, "high": 5.67, "low": 4.75, "close": 5.43, "volume": 334023995}, "trend_line": 4.512667, "activity_lines": {"activity_5": 4.999333, "activity_10": 4.856545, "activity_20": 4.68819, "activity_30": 4.634624}, "trend_signal": 1, "fair_value": 4.528654, "relative_strength": 36.775123, "rate_of_change": 0.8191912421805284, "market_dynamics": 0.905856, "expectation": {"probability": 43.3082, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.85, "low": 5.11, "close": 5.16, "volume": 219591932}, "trend_line": 4.545, "activity_lines": {"activity_5": 5.092667, "activity_10": 4.931273, "activity_20": 4.739857, "activity_30": 4.676387}, "trend_signal": 1, "fair_value": 4.544808, "relative_strength": 34.501409, "rate_of_change": 0.7164942593814145, "market_dynamics": 1.301986, "expectation": {"probability": 46.3285, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.85, "high": 5.08, "low": 4.67, "close": 4.8, "volume": 105373801}, "trend_line": 4.569667, "activity_lines": {"activity_5": 5.036667, "activity_10": 4.926, "activity_20": 4.754667, "activity_30": 4.692839}, "trend_signal": 1, "fair_value": 4.557628, "relative_strength": 25.731459, "rate_of_change": 0.5427282728272826, "market_dynamics": 1.331661, "expectation": {"probability": 45.3102, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.77, "high": 4.84, "low": 4.22, "close": 4.25, "volume": 72781301}, "trend_line": 4.576333, "activity_lines": {"activity_5": 4.781333, "activity_10": 4.818182, "activity_20": 4.716619, "activity_30": 4.672215}, "trend_signal": 1, "fair_value": 4.566859, "relative_strength": 13.289979, "rate_of_change": 0.1458749620048914, "market_dynamics": 0.881911, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.27, "high": 4.42, "low": 3.9, "close": 4.3, "volume": 76991266}, "trend_line": 4.591, "activity_lines": {"activity_5": 4.576667, "activity_10": 4.725455, "activity_20": 4.684905, "activity_30": 4.654387}, "trend_signal": 0, "fair_value": 4.576154, "relative_strength": 14.142056, "rate_of_change": 0.32049678203050797, "market_dynamics": 0.308962, "expectation": {"probability": 50.829, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.3, "high": 4.3, "low": 3.3, "close": 3.4, "volume": 73612331}, "trend_line": 4.571, "activity_lines": {"activity_5": 4.114, "activity_10": 4.477273, "activity_20": 4.569048, "activity_30": 4.577548}, "trend_signal": 0, "fair_value": 4.579808, "relative_strength": -2.221615, "rate_of_change": -0.4356349379220314, "market_dynamics": -0.430064, "expectation": {"probability": 54.7901, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.4, "high": 3.4, "low": 2.48, "close": 2.85, "volume": 156430267}, "trend_line": 4.531, "activity_lines": {"activity_5": 3.603333, "activity_10": 4.153455, "activity_20": 4.40619, "activity_30": 4.466516}, "trend_signal": 0, "fair_value": 4.577756, "relative_strength": -25.058232, "rate_of_change": -0.8750820389411517, "market_dynamics": -0.918915, "expectation": {"probability": 54.3223, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.45, "low": 2.83, "close": 3.43, "volume": 161483484}, "trend_line": 4.51, "activity_lines": {"activity_5": 3.44, "activity_10": 3.969091, "activity_20": 4.306524, "activity_30": 4.395484}, "trend_signal": 0, "fair_value": 4.578397, "relative_strength": -12.379135, "rate_of_change": -0.4634738468329267, "market_dynamics": -1.08815, "expectation": {"probability": 56.3449, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.43, "high": 3.79, "low": 3.15, "close": 3.42, "volume": 142994357}, "trend_line": 4.487, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.803455, "activity_20": 4.210571, "activity_30": 4.325161}, "trend_signal": 0, "fair_value": 4.575705, "relative_strength": -16.058024, "rate_of_change": -0.5099778270509909, "market_dynamics": -1.241, "expectation": {"probability": 54.1839, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.42, "high": 4.3, "low": 3.28, "close": 4.07, "volume": 237269078}, "trend_line": 4.458667, "activity_lines": {"activity_5": 3.561333, "activity_10": 3.780364, "activity_20": 4.181238, "activity_30": 4.298258}, "trend_signal": 0, "fair_value": 4.570449, "relative_strength": 0.213767, "rate_of_change": -0.63144640071317, "market_dynamics": -0.973058, "expectation": {"probability": 49.3615, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.98, "high": 4.1, "low": 3.8, "close": 3.9, "volume": 131404871}, "trend_line": 4.397667, "activity_lines": {"activity_5": 3.716667, "activity_10": 3.742, "activity_20": 4.136762, "activity_30": 4.262215}, "trend_signal": 0, "fair_value": 4.562628, "relative_strength": -6.63317, "rate_of_change": -1.3681219072875355, "market_dynamics": -0.796574, "expectation": {"probability": 54.1897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.14, "low": 3.86, "close": 4.08, "volume": 122609271}, "trend_line": 4.379667, "activity_lines": {"activity_5": 3.898667, "activity_10": 3.764182, "activity_20": 4.110714, "activity_30": 4.24172}, "trend_signal": 0, "fair_value": 4.559167, "relative_strength": -1.804304, "rate_of_change": -0.40930793532115534, "market_dynamics": -0.644497, "expectation": {"probability": 55.8628, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.1, "high": 4.93, "low": 3.92, "close": 4.47, "volume": 217656863}, "trend_line": 4.372, "activity_lines": {"activity_5": 4.128667, "activity_10": 3.876909, "activity_20": 4.123143, "activity_30": 4.247548}, "trend_signal": 0, "fair_value": 4.559295, "relative_strength": 9.719975, "rate_of_change": -0.17505897137842977, "market_dynamics": -0.344518, "expectation": {"probability": 50.4496, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.47, "high": 4.8, "low": 4.38, "close": 4.46, "volume": 168531604}, "trend_line": 4.368, "activity_lines": {"activity_5": 4.286, "activity_10": 3.993818, "activity_20": 4.135524, "activity_30": 4.253226}, "trend_signal": 0, "fair_value": 4.559038, "relative_strength": 7.710286, "rate_of_change": -0.09149130832569898, "market_dynamics": -0.247329, "expectation": {"probability": 48.9435, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.38, "high": 4.49, "low": 3.8, "close": 3.81, "volume": 131117943}, "trend_line": 4.340667, "activity_lines": {"activity_5": 4.157333, "activity_10": 3.988727, "activity_20": 4.086571, "activity_30": 4.217226}, "trend_signal": 0, "fair_value": 4.554679, "relative_strength": -4.694862, "rate_of_change": -0.6257554945055058, "market_dynamics": -0.206079, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.73, "high": 3.88, "low": 3.09, "close": 3.3, "volume": 102648323}, "trend_line": 4.299667, "activity_lines": {"activity_5": 3.876, "activity_10": 3.899818, "activity_20": 3.993524, "activity_30": 4.150086}, "trend_signal": 0, "fair_value": 4.543974, "relative_strength": -17.732814, "rate_of_change": -0.9445552953036822, "market_dynamics": -0.314548, "expectation": {"probability": 53.9886, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.24, "high": 3.48, "low": 3.15, "close": 3.47, "volume": 56679129}, "trend_line": 4.264667, "activity_lines": {"activity_5": 3.691333, "activity_10": 3.843636, "activity_20": 3.923524, "activity_30": 4.096559}, "trend_signal": 0, "fair_value": 4.533269, "relative_strength": -15.083642, "rate_of_change": -0.8140165273264218, "market_dynamics": -0.508148, "expectation": {"probability": 55.4322, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.47, "high": 3.62, "low": 3.42, "close": 3.47, "volume": 29306699}, "trend_line": 4.233333, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.776182, "activity_20": 3.859476, "activity_30": 4.04529}, "trend_signal": 0, "fair_value": 4.525962, "relative_strength": -16.101338, "rate_of_change": -0.7347349746181869, "market_dynamics": -0.646042, "expectation": {"probability": 54.9701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.51, "high": 3.69, "low": 3.42, "close": 3.46, "volume": 69193612}, "trend_line": 4.201667, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.706182, "activity_20": 3.799667, "activity_30": 3.995398}, "trend_signal": 0, "fair_value": 4.516731, "relative_strength": -17.452769, "rate_of_change": -0.7480158069303884, "market_dynamics": -0.630317, "expectation": {"probability": 53.2361, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.45, "high": 3.51, "low": 3.12, "close": 3.12, "volume": 70809485}, "trend_line": 4.162667, "activity_lines": {"activity_5": 3.339333, "activity_10": 3.573636, "activity_20": 3.713667, "activity_30": 3.925613}, "trend_signal": 0, "fair_value": 4.505256, "relative_strength": -25.161828, "rate_of_change": -0.9282030203726213, "market_dynamics": -0.525936, "expectation": {"probability": 52.6126, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.91, "high": 3.15, "low": 2.91, "close": 3.02, "volume": 77263600}, "trend_line": 4.124333, "activity_lines": {"activity_5": 3.224667, "activity_10": 3.440182, "activity_20": 3.626762, "activity_30": 3.851892}, "trend_signal": 0, "fair_value": 4.492821, "relative_strength": -25.114126, "rate_of_change": -0.9208999903187036, "market_dynamics": -0.482117, "expectation": {"probability": 51.888, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.91, "close": 2.93, "volume": 32342545}, "trend_line": 4.076667, "activity_lines": {"activity_5": 3.098667, "activity_10": 3.306364, "activity_20": 3.542762, "activity_30": 3.774839}, "trend_signal": 0, "fair_value": 4.482308, "relative_strength": -26.617197, "rate_of_change": -1.155726271375285, "market_dynamics": -0.627042, "expectation": {"probability": 51.1832, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.39, "close": 2.62, "volume": 56399688}, "trend_line": 4.008667, "activity_lines": {"activity_5": 2.905333, "activity_10": 3.137091, "activity_20": 3.439857, "activity_30": 3.68086}, "trend_signal": 0, "fair_value": 4.467372, "relative_strength": -33.268016, "rate_of_change": -1.668029299425232, "market_dynamics": -0.878845, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.58, "high": 2.73, "low": 2.51, "close": 2.63, "volume": 30929191}, "trend_line": 3.943667, "activity_lines": {"activity_5": 2.772, "activity_10": 3.003273, "activity_20": 3.348286, "activity_30": 3.591914}, "trend_signal": 0, "fair_value": 4.453269, "relative_strength": -32.693351, "rate_of_change": -1.6214866438145137, "market_dynamics": -1.17296, "expectation": {"probability": 51.9929, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.64, "high": 2.74, "low": 2.49, "close": 2.52, "volume": 36306135}, "trend_line": 3.869333, "activity_lines": {"activity_5": 2.657333, "activity_10": 2.882727, "activity_20": 3.253952, "activity_30": 3.500065}, "trend_signal": 0, "fair_value": 4.434808, "relative_strength": -33.879654, "rate_of_change": -1.884895453901151, "market_dynamics": -1.456904, "expectation": {"probability": 50.4842, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.52, "high": 2.61, "low": 2.37, "close": 2.48, "volume": 37631591}, "trend_line": 3.794, "activity_lines": {"activity_5": 2.569333, "activity_10": 2.778364, "activity_20": 3.164286, "activity_30": 3.41043}, "trend_signal": 0, "fair_value": 4.416026, "relative_strength": -33.101286, "rate_of_change": -1.9469247025262517, "market_dynamics": -1.600182, "expectation": {"probability": 49.9375, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.48, "high": 2.81, "low": 2.38, "close": 2.7, "volume": 87975391}, "trend_line": 3.726667, "activity_lines": {"activity_5": 2.590667, "activity_10": 2.728909, "activity_20": 3.099952, "activity_30": 3.339849}, "trend_signal": 0, "fair_value": 4.394167, "relative_strength": -25.752578, "rate_of_change": -1.7747232472324748, "market_dynamics": -1.55105, "expectation": {"probability": 51.2601, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.74, "high": 2.81, "low": 2.45, "close": 2.51, "volume": 120357604}, "trend_line": 3.658333, "activity_lines": {"activity_5": 2.564, "activity_10": 2.658909, "activity_20": 3.018238, "activity_30": 3.261355}, "trend_signal": 0, "fair_value": 4.372179, "relative_strength": -31.965217, "rate_of_change": -1.833649209870378, "market_dynamics": -1.424899, "expectation": {"probability": 49.9391, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.48, "high": 2.65, "low": 2.28, "close": 2.49, "volume": 91980685}, "trend_line": 3.582667, "activity_lines": {"activity_5": 2.538, "activity_10": 2.602727, "activity_20": 2.939, "activity_30": 3.185978}, "trend_signal": 0, "fair_value": 4.34859, "relative_strength": -32.592846, "rate_of_change": -2.0683190950632437, "market_dynamics": -1.309806, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.51, "high": 2.63, "low": 2.35, "close": 2.43, "volume": 77196618}, "trend_line": 3.499333, "activity_lines": {"activity_5": 2.501333, "activity_10": 2.553273, "activity_20": 2.858476, "activity_30": 3.111613}, "trend_signal": 0, "fair_value": 4.324551, "relative_strength": -31.60971, "rate_of_change": -2.3260325338637333, "market_dynamics": -1.154455, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.43, "high": 2.61, "low": 2.41, "close": 2.54, "volume": 51531965}, "trend_line": 3.403, "activity_lines": {"activity_5": 2.507333, "activity_10": 2.536364, "activity_20": 2.796238, "activity_30": 3.04972}, "trend_signal": 0, "fair_value": 4.302436, "relative_strength": -27.869908, "rate_of_change": -2.7528960519047487, "market_dynamics": -1.058742, "expectation": {"probability": 50.0408, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.45, "close": 2.76, "volume": 102684212}, "trend_line": 3.323, "activity_lines": {"activity_5": 2.582667, "activity_10": 2.568182, "activity_20": 2.761429, "activity_30": 3.008237}, "trend_signal": 0, "fair_value": 4.285064, "relative_strength": -19.700657, "rate_of_change": -2.3508668821627996, "market_dynamics": -0.721373, "expectation": {"probability": 50.5654, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.81, "high": 3.2, "low": 2.55, "close": 2.75, "volume": 168903505}, "trend_line": 3.254667, "activity_lines": {"activity_5": 2.650667, "activity_10": 2.601273, "activity_20": 2.731952, "activity_30": 2.971269}, "trend_signal": 0, "fair_value": 4.268013, "relative_strength": -18.883908, "rate_of_change": -2.056364730665061, "market_dynamics": -0.278946, "expectation": {"probability": 49.3482, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.75, "high": 2.8, "low": 2.42, "close": 2.42, "volume": 77964100}, "trend_line": 3.193667, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.572, "activity_20": 2.679238, "activity_30": 2.917419}, "trend_signal": 0, "fair_value": 4.250577, "relative_strength": -26.695479, "rate_of_change": -1.8742316802302645, "market_dynamics": -0.005373, "expectation": {"probability": 48.861, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.39, "high": 2.57, "low": 2.39, "close": 2.53, "volume": 45338838}, "trend_line": 3.134667, "activity_lines": {"activity_5": 2.576, "activity_10": 2.566545, "activity_20": 2.646714, "activity_30": 2.874602}, "trend_signal": 0, "fair_value": 4.234487, "relative_strength": -24.364872, "rate_of_change": -1.8474061321985091, "market_dynamics": 0.266903, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.53, "high": 2.6, "low": 2.48, "close": 2.51, "volume": 38339900}, "trend_line": 3.105, "activity_lines": {"activity_5": 2.546, "activity_10": 2.557273, "activity_20": 2.618381, "activity_30": 2.834301}, "trend_signal": 0, "fair_value": 4.217756, "relative_strength": -22.419623, "rate_of_change": -0.9464163179055348, "market_dynamics": 0.275292, "expectation": {"probability": 52.6975, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.5, "high": 2.64, "low": 2.4, "close": 2.58, "volume": 35296443}, "trend_line": 3.096, "activity_lines": {"activity_5": 2.541333, "activity_10": 2.560182, "activity_20": 2.600476, "activity_30": 2.80043}, "trend_signal": 0, "fair_value": 4.200897, "relative_strength": -18.314481, "rate_of_change": -0.2898550724637648, "market_dynamics": 0.241898, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.56, "high": 2.6, "low": 2.46, "close": 2.6, "volume": 23845810}, "trend_line": 3.068333, "activity_lines": {"activity_5": 2.555333, "activity_10": 2.568909, "activity_20": 2.588714, "activity_30": 2.76843}, "trend_signal": 0, "fair_value": 4.184936, "relative_strength": -18.143011, "rate_of_change": -0.8936369509043963, "market_dynamics": 0.320171, "expectation": {"probability": 49.0787, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.58, "high": 3.21, "low": 2.57, "close": 3.11, "volume": 111639176}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.749333, "activity_10": 2.668727, "activity_20": 2.629667, "activity_30": 2.771118}, "trend_signal": 0, "fair_value": 4.170833, "relative_strength": -16.416957, "rate_of_change": -0.33676266559073437, "market_dynamics": 0.610083, "expectation": {"probability": 51.0182, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.14, "high": 3.39, "low": 3.06, "close": 3.35, "volume": 56683621}, "trend_line": 3.034, "activity_lines": {"activity_5": 2.977333, "activity_10": 2.800909, "activity_20": 2.695143, "activity_30": 2.789957}, "trend_signal": 0, "fair_value": 4.159808, "relative_strength": -18.181418, "rate_of_change": -0.7848266841072603, "market_dynamics": 0.862299, "expectation": {"probability": 51.683, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.68, "high": 3.68, "low": 2.97, "close": 3.01, "volume": 109262828}, "trend_line": 3.004333, "activity_lines": {"activity_5": 3.037333, "activity_10": 2.854545, "activity_20": 2.727143, "activity_30": 2.788409}, "trend_signal": 0, "fair_value": 4.146282, "relative_strength": -22.533203, "rate_of_change": -0.9778180619643998, "market_dynamics": 1.045695, "expectation": {"probability": 49.766, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.05, "high": 3.19, "low": 2.98, "close": 3.16, "volume": 63436395}, "trend_line": 2.973667, "activity_lines": {"activity_5": 3.114, "activity_10": 2.926909, "activity_20": 2.773476, "activity_30": 2.798452}, "trend_signal": 0, "fair_value": 4.134808, "relative_strength": -20.525414, "rate_of_change": -1.020725731801371, "market_dynamics": 1.234401, "expectation": {"probability": 51.6282, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.15, "high": 3.8, "low": 3.08, "close": 3.7, "volume": 165573465}, "trend_line": 2.948, "activity_lines": {"activity_5": 3.332, "activity_10": 3.090182, "activity_20": 2.870143, "activity_30": 2.845312}, "trend_signal": 0, "fair_value": 4.127051, "relative_strength": -8.842823, "rate_of_change": -0.8631430486332158, "market_dynamics": 1.333499, "expectation": {"probability": 52.2798, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.6, "high": 3.79, "low": 3.37, "close": 3.38, "volume": 156278546}, "trend_line": 2.912, "activity_lines": {"activity_5": 3.37, "activity_10": 3.178, "activity_20": 2.93119, "activity_30": 2.873183}, "trend_signal": 0, "fair_value": 4.118397, "relative_strength": -14.891202, "rate_of_change": -1.221166892808685, "market_dynamics": 1.436485, "expectation": {"probability": 50.5484, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.84, "low": 3.31, "close": 3.73, "volume": 100562494}, "trend_line": 2.909333, "activity_lines": {"activity_5": 3.506667, "activity_10": 3.312, "activity_20": 3.022, "activity_30": 2.925957}, "trend_signal": 1, "fair_value": 4.111154, "relative_strength": -11.398269, "rate_of_change": -0.09158653846152998, "market_dynamics": 1.53676, "expectation": {"probability": 44.0419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.7, "high": 3.95, "low": 3.5, "close": 3.53, "volume": 84607161}, "trend_line": 2.917, "activity_lines": {"activity_5": 3.551333, "activity_10": 3.387818, "activity_20": 3.088, "activity_30": 2.966}, "trend_signal": 1, "fair_value": 4.104038, "relative_strength": -12.345789, "rate_of_change": 0.2635311942634152, "market_dynamics": 1.558662, "expectation": {"probability": 49.5385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.54, "high": 3.99, "low": 3.28, "close": 3.66, "volume": 149960910}, "trend_line": 2.923333, "activity_lines": {"activity_5": 3.604667, "activity_10": 3.468727, "activity_20": 3.161381, "activity_30": 3.013935}, "trend_signal": 1, "fair_value": 4.098526, "relative_strength": -5.810595, "rate_of_change": 0.2171066163867036, "market_dynamics": 1.509748, "expectation": {"probability": 43.8182, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.63, "high": 3.8, "low": 3.48, "close": 3.75, "volume": 81703327}, "trend_line": 2.932667, "activity_lines": {"activity_5": 3.654667, "activity_10": 3.546364, "activity_20": 3.238762, "activity_30": 3.067269}, "trend_signal": 1, "fair_value": 4.094744, "relative_strength": -4.434105, "rate_of_change": 0.3192930808772026, "market_dynamics": 1.461069, "expectation": {"probability": 45.1155, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.82, "high": 4.5, "low": 3.77, "close": 4.22, "volume": 258726967}, "trend_line": 2.958, "activity_lines": {"activity_5": 3.858, "activity_10": 3.688545, "activity_20": 3.355, "activity_30": 3.150323}, "trend_signal": 1, "fair_value": 4.092756, "relative_strength": 6.27582, "rate_of_change": 0.8638212248441529, "market_dynamics": 1.5126, "expectation": {"probability": 34.3994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.21, "high": 4.48, "low": 4.15, "close": 4.2, "volume": 165177867}, "trend_line": 2.994, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.806909, "activity_20": 3.461095, "activity_30": 3.230452}, "trend_signal": 1, "fair_value": 4.091026, "relative_strength": 7.02172, "rate_of_change": 1.2170385395537535, "market_dynamics": 1.619146, "expectation": {"probability": 38.4382, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.22, "high": 4.29, "low": 3.75, "close": 3.85, "volume": 77382375}, "trend_line": 3.021667, "activity_lines": {"activity_5": 3.991333, "activity_10": 3.846182, "activity_20": 3.525429, "activity_30": 3.285677}, "trend_signal": 1, "fair_value": 4.085705, "relative_strength": -0.524328, "rate_of_change": 0.9240814963259741, "market_dynamics": 1.459498, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.85, "high": 3.87, "low": 3.13, "close": 3.37, "volume": 91077076}, "trend_line": 3.036333, "activity_lines": {"activity_5": 3.802667, "activity_10": 3.782909, "activity_20": 3.53781, "activity_30": 3.308151}, "trend_signal": 1, "fair_value": 4.075385, "relative_strength": -12.018675, "rate_of_change": 0.4853612261046657, "market_dynamics": 1.157588, "expectation": {"probability": 49.2254, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.33, "high": 3.37, "low": 2.95, "close": 2.96, "volume": 55161576}, "trend_line": 3.047667, "activity_lines": {"activity_5": 3.496667, "activity_10": 3.641273, "activity_20": 3.508238, "activity_30": 3.303226}, "trend_signal": 1, "fair_value": 4.063333, "relative_strength": -15.5411, "rate_of_change": 0.3732792154220297, "market_dynamics": 0.549863, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.94, "high": 3.13, "low": 2.78, "close": 2.91, "volume": 50228910}, "trend_line": 3.057, "activity_lines": {"activity_5": 3.226667, "activity_10": 3.504, "activity_20": 3.472905, "activity_30": 3.294344}, "trend_signal": 1, "fair_value": 4.052179, "relative_strength": -14.866704, "rate_of_change": 0.30623424409555944, "market_dynamics": -0.094226, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.88, "high": 3.23, "low": 2.8, "close": 3.15, "volume": 48968001}, "trend_line": 3.078, "activity_lines": {"activity_5": 3.124, "activity_10": 3.418909, "activity_20": 3.458095, "activity_30": 3.300344}, "trend_signal": 1, "fair_value": 4.042244, "relative_strength": -10.050851, "rate_of_change": 0.6869479882237458, "market_dynamics": -0.515767, "expectation": {"probability": 50.9115, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.18, "high": 3.35, "low": 2.93, "close": 3.01, "volume": 82748017}, "trend_line": 3.095667, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.318909, "activity_20": 3.427, "activity_30": 3.295957}, "trend_signal": 0, "fair_value": 4.033205, "relative_strength": -14.230753, "rate_of_change": 0.573976608187145, "market_dynamics": -0.764566, "expectation": {"probability": 51.1637, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.06, "high": 3.25, "low": 2.98, "close": 3.0, "volume": 13721500}, "trend_line": 3.105667, "activity_lines": {"activity_5": 3.018, "activity_10": 3.226545, "activity_20": 3.392571, "activity_30": 3.289785}, "trend_signal": 0, "fair_value": 4.023397, "relative_strength": -12.400257, "rate_of_change": 0.3230321607588861, "market_dynamics": -0.861065, "expectation": {"probability": 50.3897, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.03, "high": 3.31, "low": 3.0, "close": 3.24, "volume": 58141901}, "trend_line": 3.13, "activity_lines": {"activity_5": 3.096, "activity_10": 3.189818, "activity_20": 3.379, "activity_30": 3.298452}, "trend_signal": 0, "fair_value": 4.013654, "relative_strength": -8.545291, "rate_of_change": 0.7835031894919815, "market_dynamics": -0.782668, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.28, "high": 3.74, "low": 3.26, "close": 3.51, "volume": 172268059}, "trend_line": 3.164, "activity_lines": {"activity_5": 3.245333, "activity_10": 3.211455, "activity_20": 3.388095, "activity_30": 3.322968}, "trend_signal": 1, "fair_value": 4.005577, "relative_strength": -2.541955, "rate_of_change": 1.086261980830679, "market_dynamics": -0.617239, "expectation": {"probability": 49.4434, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.51, "high": 3.94, "low": 3.46, "close": 3.67, "volume": 135062313}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.408, "activity_10": 3.275091, "activity_20": 3.410524, "activity_30": 3.355613}, "trend_signal": 1, "fair_value": 4.000256, "relative_strength": -0.08814, "rate_of_change": 1.3063527180783767, "market_dynamics": -0.42276, "expectation": {"probability": 50.2577, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.66, "high": 3.77, "low": 3.53, "close": 3.58, "volume": 71054694}, "trend_line": 3.24, "activity_lines": {"activity_5": 3.506, "activity_10": 3.332, "activity_20": 3.422857, "activity_30": 3.379785}, "trend_signal": 1, "fair_value": 3.994936, "relative_strength": 1.099198, "rate_of_change": 1.081541293837496, "market_dynamics": -0.227842, "expectation": {"probability": 46.0993, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.58, "high": 3.69, "low": 3.5, "close": 3.52, "volume": 52667296}, "trend_line": 3.265333, "activity_lines": {"activity_5": 3.546, "activity_10": 3.382909, "activity_20": 3.426762, "activity_30": 3.397849}, "trend_signal": 1, "fair_value": 3.988077, "relative_strength": -2.107047, "rate_of_change": 0.7818827160493773, "market_dynamics": -0.161989, "expectation": {"probability": 47.9722, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.53, "high": 3.79, "low": 3.53, "close": 3.67, "volume": 64175000}, "trend_line": 3.296, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.458364, "activity_20": 3.443238, "activity_30": 3.423957}, "trend_signal": 1, "fair_value": 3.981667, "relative_strength": 1.232718, "rate_of_change": 0.9391691444639728, "market_dynamics": -0.220242, "expectation": {"probability": 40.4372, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.68, "high": 4.18, "low": 3.61, "close": 4.18, "volume": 114830485}, "trend_line": 3.354667, "activity_lines": {"activity_5": 3.798, "activity_10": 3.613636, "activity_20": 3.508429, "activity_30": 3.480989}, "trend_signal": 1, "fair_value": 3.978397, "relative_strength": 18.681989, "rate_of_change": 1.7799453883495222, "market_dynamics": -0.022207, "expectation": {"probability": 32.9362, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.38, "low": 3.3, "close": 3.31, "volume": 220196056}, "trend_line": 3.380667, "activity_lines": {"activity_5": 3.66, "activity_10": 3.587636, "activity_20": 3.486952, "activity_30": 3.478108}, "trend_signal": 1, "fair_value": 3.969038, "relative_strength": -4.397193, "rate_of_change": 0.7750396686168791, "market_dynamics": 0.105453, "expectation": {"probability": 49.0957, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.28, "high": 3.33, "low": 3.16, "close": 3.27, "volume": 55048087}, "trend_line": 3.406, "activity_lines": {"activity_5": 3.532667, "activity_10": 3.551455, "activity_20": 3.463667, "activity_30": 3.470968}, "trend_signal": 1, "fair_value": 3.960321, "relative_strength": -2.478925, "rate_of_change": 0.7493491668951799, "market_dynamics": 0.181854, "expectation": {"probability": 49.5172, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.54, "close": 2.98, "volume": 69952163}, "trend_line": 3.419333, "activity_lines": {"activity_5": 3.329333, "activity_10": 3.457818, "activity_20": 3.414, "activity_30": 3.443484}, "trend_signal": 0, "fair_value": 3.951026, "relative_strength": -5.710651, "rate_of_change": 0.39145625366998876, "market_dynamics": 0.17899, "expectation": {"probability": 53.2787, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.04, "high": 3.18, "low": 3.0, "close": 3.15, "volume": 48278504}, "trend_line": 3.437667, "activity_lines": {"activity_5": 3.218667, "activity_10": 3.395455, "activity_20": 3.383762, "activity_30": 3.426108}, "trend_signal": 0, "fair_value": 3.942628, "relative_strength": 0.408004, "rate_of_change": 0.53618644337945, "market_dynamics": -0.104463, "expectation": {"probability": 46.5849, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.15, "high": 3.21, "low": 3.1, "close": 3.13, "volume": 36678900}, "trend_line": 3.438333, "activity_lines": {"activity_5": 3.136, "activity_10": 3.331091, "activity_20": 3.354476, "activity_30": 3.406258}, "trend_signal": 0, "fair_value": 3.933526, "relative_strength": -1.289708, "rate_of_change": 0.019373604249634347, "market_dynamics": -0.312027, "expectation": {"probability": 49.616, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.13, "high": 3.4, "low": 3.04, "close": 3.32, "volume": 43403900}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.308182, "activity_20": 3.348476, "activity_30": 3.398624}, "trend_signal": 0, "fair_value": 3.925897, "relative_strength": 5.052586, "rate_of_change": -0.029083861278121983, "market_dynamics": -0.363578, "expectation": {"probability": 46.2895, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.37, "high": 3.6, "low": 3.37, "close": 3.55, "volume": 49045022}, "trend_line": 3.455333, "activity_lines": {"activity_5": 3.313333, "activity_10": 3.333455, "activity_20": 3.368571, "activity_30": 3.405892}, "trend_signal": 0, "fair_value": 3.919295, "relative_strength": 9.845353, "rate_of_change": 0.5236618040789122, "market_dynamics": -0.269448, "expectation": {"probability": 46.1844, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.58, "high": 3.82, "low": 3.5, "close": 3.59, "volume": 56856142}, "trend_line": 3.469667, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.366545, "activity_20": 3.393905, "activity_30": 3.414581}, "trend_signal": 0, "fair_value": 3.914231, "relative_strength": 10.298982, "rate_of_change": 0.4148370070265253, "market_dynamics": -0.17202, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.59, "high": 4.0, "low": 3.56, "close": 3.6, "volume": 80348134}, "trend_line": 3.466333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.400182, "activity_20": 3.419143, "activity_30": 3.422989}, "trend_signal": 0, "fair_value": 3.913077, "relative_strength": 10.888868, "rate_of_change": -0.09608991295129261, "market_dynamics": 0.007804, "expectation": {"probability": 45.7949, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.61, "high": 4.15, "low": 3.58, "close": 3.83, "volume": 186362798}, "trend_line": 3.481333, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.476909, "activity_20": 3.463238, "activity_30": 3.446452}, "trend_signal": 0, "fair_value": 3.914167, "relative_strength": 18.563914, "rate_of_change": 0.4327339583357882, "market_dynamics": 0.306499, "expectation": {"probability": 46.5081, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.75, "high": 4.07, "low": 3.72, "close": 4.03, "volume": 151768833}, "trend_line": 3.491333, "activity_lines": {"activity_5": 3.8, "activity_10": 3.596364, "activity_20": 3.522, "activity_30": 3.481849}, "trend_signal": 0, "fair_value": 3.915513, "relative_strength": 22.179779, "rate_of_change": 0.28724629330202633, "market_dynamics": 0.627538, "expectation": {"probability": 40.4403, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.02, "high": 4.15, "low": 3.79, "close": 3.82, "volume": 97138900}, "trend_line": 3.501, "activity_lines": {"activity_5": 3.833333, "activity_10": 3.664545, "activity_20": 3.556571, "activity_30": 3.503054}, "trend_signal": 1, "fair_value": 3.915, "relative_strength": 15.87699, "rate_of_change": 0.27688564797456644, "market_dynamics": 0.80946, "expectation": {"probability": 41.1077, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.61, "close": 3.63, "volume": 69836788}, "trend_line": 3.5, "activity_lines": {"activity_5": 3.785333, "activity_10": 3.688182, "activity_20": 3.56919, "activity_30": 3.511376}, "trend_signal": 1, "fair_value": 3.912436, "relative_strength": 10.846868, "rate_of_change": -0.02856326763781462, "market_dynamics": 0.805431, "expectation": {"probability": 40.7069, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.57, "high": 3.95, "low": 3.57, "close": 3.91, "volume": 57692164}, "trend_line": 3.505333, "activity_lines": {"activity_5": 3.828, "activity_10": 3.750909, "activity_20": 3.605476, "activity_30": 3.537828}, "trend_signal": 1, "fair_value": 3.91141, "relative_strength": 14.451281, "rate_of_change": 0.15237142857142313, "market_dynamics": 0.646278, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.95, "high": 4.35, "low": 3.89, "close": 3.99, "volume": 145109000}, "trend_line": 3.497667, "activity_lines": {"activity_5": 3.876667, "activity_10": 3.814364, "activity_20": 3.64619, "activity_30": 3.569097}, "trend_signal": 1, "fair_value": 3.909744, "relative_strength": 14.881551, "rate_of_change": -0.2186953422114233, "market_dynamics": 0.703743, "expectation": {"probability": 35.3379, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.98, "high": 4.07, "low": 3.84, "close": 3.91, "volume": 87796612}, "trend_line": 3.488, "activity_lines": {"activity_5": 3.888, "activity_10": 3.847636, "activity_20": 3.677, "activity_30": 3.595699}, "trend_signal": 1, "fair_value": 3.908526, "relative_strength": 10.080708, "rate_of_change": -0.2763842298309093, "market_dynamics": 0.786147, "expectation": {"probability": 35.8275, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.92, "high": 4.63, "low": 3.76, "close": 3.99, "volume": 244983404}, "trend_line": 3.492667, "activity_lines": {"activity_5": 3.934, "activity_10": 3.884727, "activity_20": 3.714286, "activity_30": 3.628086}, "trend_signal": 1, "fair_value": 3.905897, "relative_strength": 9.546812, "rate_of_change": 0.13380160550458647, "market_dynamics": 1.129922, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.96, "high": 4.15, "low": 3.96, "close": 4.03, "volume": 152750487}, "trend_line": 3.514667, "activity_lines": {"activity_5": 3.982, "activity_10": 3.921091, "activity_20": 3.753429, "activity_30": 3.662753}, "trend_signal": 1, "fair_value": 3.904487, "relative_strength": 7.640599, "rate_of_change": 0.6298911404952215, "market_dynamics": 1.402818, "expectation": {"probability": 37.0172, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.05, "high": 4.08, "low": 3.83, "close": 3.93, "volume": 78382268}, "trend_line": 3.547, "activity_lines": {"activity_5": 3.97, "activity_10": 3.931273, "activity_20": 3.780619, "activity_30": 3.689548}, "trend_signal": 1, "fair_value": 3.903141, "relative_strength": 6.288774, "rate_of_change": 0.919944905164556, "market_dynamics": 1.215659, "expectation": {"probability": 37.4699, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.92, "high": 4.5, "low": 3.86, "close": 4.44, "volume": 182935772}, "trend_line": 3.598, "activity_lines": {"activity_5": 4.126667, "activity_10": 4.028182, "activity_20": 3.855143, "activity_30": 3.747161}, "trend_signal": 1, "fair_value": 3.905385, "relative_strength": 18.126203, "rate_of_change": 1.437834789963341, "market_dynamics": 1.350303, "expectation": {"probability": 37.4785, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.21, "close": 4.24, "volume": 129950329}, "trend_line": 3.634333, "activity_lines": {"activity_5": 4.186667, "activity_10": 4.077636, "activity_20": 3.909381, "activity_30": 3.788581}, "trend_signal": 1, "fair_value": 3.898718, "relative_strength": 7.684128, "rate_of_change": 1.0098110061145067, "market_dynamics": 1.288538, "expectation": {"probability": 38.0315, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.27, "high": 4.36, "low": 4.1, "close": 4.18, "volume": 101809111}, "trend_line": 3.673333, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.112364, "activity_20": 3.953476, "activity_30": 3.823785}, "trend_signal": 1, "fair_value": 3.895256, "relative_strength": 1.248383, "rate_of_change": 1.0730992454461423, "market_dynamics": 1.18332, "expectation": {"probability": 38.0093, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.2, "high": 4.25, "low": 3.77, "close": 3.88, "volume": 102661973}, "trend_line": 3.702667, "activity_lines": {"activity_5": 4.11, "activity_10": 4.086, "activity_20": 3.964667, "activity_30": 3.837118}, "trend_signal": 1, "fair_value": 3.891218, "relative_strength": -9.955221, "rate_of_change": 0.7985663156593745, "market_dynamics": 0.963353, "expectation": {"probability": 47.9384, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.91, "high": 4.11, "low": 3.87, "close": 4.08, "volume": 102761077}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.092, "activity_10": 4.091455, "activity_20": 3.990619, "activity_30": 3.861462}, "trend_signal": 1, "fair_value": 3.887949, "relative_strength": -4.602616, "rate_of_change": 0.7562116712088888, "market_dynamics": 0.557828, "expectation": {"probability": 42.0354, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.1, "high": 4.48, "low": 4.0, "close": 4.14, "volume": 135818426}, "trend_line": 3.751667, "activity_lines": {"activity_5": 4.084, "activity_10": 4.104727, "activity_20": 4.017857, "activity_30": 3.887871}, "trend_signal": 1, "fair_value": 3.883141, "relative_strength": -5.682988, "rate_of_change": 0.5629020226141842, "market_dynamics": 0.280033, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.17, "high": 4.77, "low": 4.08, "close": 4.31, "volume": 164461354}, "trend_line": 3.773, "activity_lines": {"activity_5": 4.152667, "activity_10": 4.146182, "activity_20": 4.056476, "activity_30": 3.923892}, "trend_signal": 1, "fair_value": 3.880962, "relative_strength": -2.954995, "rate_of_change": 0.568627226243701, "market_dynamics": 0.210944, "expectation": {"probability": 43.9375, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.32, "high": 4.66, "low": 4.05, "close": 4.44, "volume": 194729523}, "trend_line": 3.801667, "activity_lines": {"activity_5": 4.26, "activity_10": 4.204, "activity_20": 4.102762, "activity_30": 3.966925}, "trend_signal": 1, "fair_value": 3.878782, "relative_strength": -1.125307, "rate_of_change": 0.7597932679565332, "market_dynamics": 0.5016, "expectation": {"probability": 44.4237, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.49, "high": 4.88, "low": 4.35, "close": 4.43, "volume": 104501694}, "trend_line": 3.832, "activity_lines": {"activity_5": 4.346667, "activity_10": 4.251818, "activity_20": 4.143857, "activity_30": 4.007462}, "trend_signal": 1, "fair_value": 3.877244, "relative_strength": -3.714647, "rate_of_change": 0.797886821754765, "market_dynamics": 0.610687, "expectation": {"probability": 42.6708, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.6, "high": 4.72, "low": 4.44, "close": 4.56, "volume": 64333567}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.44, "activity_10": 4.316, "activity_20": 4.193333, "activity_30": 4.05443}, "trend_signal": 1, "fair_value": 3.878718, "relative_strength": 0.141325, "rate_of_change": 0.774191022964518, "market_dynamics": 0.712957, "expectation": {"probability": 39.6173, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 5.28, "low": 4.31, "close": 4.79, "volume": 229557877}, "trend_line": 3.882, "activity_lines": {"activity_5": 4.578, "activity_10": 4.410545, "activity_20": 4.260143, "activity_30": 4.114323}, "trend_signal": 1, "fair_value": 3.882179, "relative_strength": 10.267155, "rate_of_change": 0.5265342661601825, "market_dynamics": 0.917198, "expectation": {"probability": 40.7762, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.91, "high": 5.0, "low": 4.62, "close": 4.65, "volume": 139056532}, "trend_line": 3.926667, "activity_lines": {"activity_5": 4.626, "activity_10": 4.473273, "activity_20": 4.309048, "activity_30": 4.163871}, "trend_signal": 1, "fair_value": 3.886346, "relative_strength": 2.200752, "rate_of_change": 1.1506182380216385, "market_dynamics": 0.910734, "expectation": {"probability": 41.5358, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.7, "high": 4.71, "low": 4.5, "close": 4.65, "volume": 93506196}, "trend_line": 3.972667, "activity_lines": {"activity_5": 4.651333, "activity_10": 4.528545, "activity_20": 4.355, "activity_30": 4.210538}, "trend_signal": 1, "fair_value": 3.889103, "relative_strength": 1.382212, "rate_of_change": 1.171476980349997, "market_dynamics": 0.995263, "expectation": {"probability": 40.5817, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.59, "close": 4.8, "volume": 77970549}, "trend_line": 4.033333, "activity_lines": {"activity_5": 4.712667, "activity_10": 4.602545, "activity_20": 4.411286, "activity_30": 4.263914}, "trend_signal": 1, "fair_value": 3.892372, "relative_strength": 4.310816, "rate_of_change": 1.5270849532568396, "market_dynamics": 1.126597, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.84, "high": 5.0, "low": 4.75, "close": 4.95, "volume": 65068593}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.799333, "activity_10": 4.687091, "activity_20": 4.476286, "activity_30": 4.323054}, "trend_signal": 1, "fair_value": 3.898782, "relative_strength": 8.819705, "rate_of_change": 1.4876034287275686, "market_dynamics": 0.99551, "expectation": {"probability": 41.9979, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.99, "high": 4.99, "low": 4.22, "close": 4.23, "volume": 76676768}, "trend_line": 4.13, "activity_lines": {"activity_5": 4.62, "activity_10": 4.624909, "activity_20": 4.467762, "activity_30": 4.331871}, "trend_signal": 1, "fair_value": 3.899423, "relative_strength": -1.907782, "rate_of_change": 0.8957736885809084, "market_dynamics": 0.559202, "expectation": {"probability": 45.407, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.28, "high": 4.52, "low": 4.28, "close": 4.48, "volume": 56892153}, "trend_line": 4.168667, "activity_lines": {"activity_5": 4.561333, "activity_10": 4.606545, "activity_20": 4.481905, "activity_30": 4.354452}, "trend_signal": 1, "fair_value": 3.900897, "relative_strength": 0.367801, "rate_of_change": 0.9362469733656229, "market_dynamics": 0.231211, "expectation": {"probability": 42.5654, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.5, "high": 4.6, "low": 4.33, "close": 4.43, "volume": 78775240}, "trend_line": 4.198, "activity_lines": {"activity_5": 4.497333, "activity_10": 4.576, "activity_20": 4.488571, "activity_30": 4.371312}, "trend_signal": 1, "fair_value": 3.902051, "relative_strength": -1.689744, "rate_of_change": 0.703654189696617, "market_dynamics": -0.154165, "expectation": {"probability": 46.1373, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.43, "high": 5.87, "low": 4.31, "close": 5.87, "volume": 197914105}, "trend_line": 4.274, "activity_lines": {"activity_5": 4.928, "activity_10": 4.807455, "activity_20": 4.630286, "activity_30": 4.479183}, "trend_signal": 1, "fair_value": 3.913205, "relative_strength": 28.813051, "rate_of_change": 1.8103858980466798, "market_dynamics": 0.037934, "expectation": {"probability": 42.5076, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.46, "high": 7.82, "low": 5.83, "close": 5.83, "volume": 458862878}, "trend_line": 4.348333, "activity_lines": {"activity_5": 5.274, "activity_10": 5.005455, "activity_20": 4.759429, "activity_30": 4.57957}, "trend_signal": 1, "fair_value": 3.923269, "relative_strength": 28.495357, "rate_of_change": 1.7391904539073515, "market_dynamics": 0.653223, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.65, "high": 5.88, "low": 5.32, "close": 5.37, "volume": 312788953}, "trend_line": 4.399667, "activity_lines": {"activity_5": 5.408, "activity_10": 5.096727, "activity_20": 4.835714, "activity_30": 4.645484}, "trend_signal": 1, "fair_value": 3.931346, "relative_strength": 13.824363, "rate_of_change": 1.1805443603330235, "market_dynamics": 1.109524, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.41, "high": 5.41, "low": 5.06, "close": 5.07, "volume": 102695600}, "trend_line": 4.434333, "activity_lines": {"activity_5": 5.366, "activity_10": 5.122909, "activity_20": 4.879, "activity_30": 4.688731}, "trend_signal": 1, "fair_value": 3.937436, "relative_strength": 7.639791, "rate_of_change": 0.7879232678291253, "market_dynamics": 1.306915, "expectation": {"probability": 40.9778, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.07, "high": 5.44, "low": 5.04, "close": 5.29, "volume": 180898978}, "trend_line": 4.483333, "activity_lines": {"activity_5": 5.358, "activity_10": 5.181455, "activity_20": 4.939286, "activity_30": 4.743935}, "trend_signal": 1, "fair_value": 3.946474, "relative_strength": 7.118034, "rate_of_change": 1.1050139897026312, "market_dynamics": 1.024832, "expectation": {"probability": 41.5242, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.68, "high": 6.2, "low": 5.22, "close": 5.25, "volume": 266971702}, "trend_line": 4.537333, "activity_lines": {"activity_5": 5.279333, "activity_10": 5.221091, "activity_20": 4.990476, "activity_30": 4.793398}, "trend_signal": 1, "fair_value": 3.955449, "relative_strength": 4.778148, "rate_of_change": 1.2044610560937647, "market_dynamics": 0.716725, "expectation": {"probability": 41.2512, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.23, "high": 5.53, "low": 5.14, "close": 5.52, "volume": 100492935}, "trend_line": 4.591, "activity_lines": {"activity_5": 5.332, "activity_10": 5.301636, "activity_20": 5.060857, "activity_30": 4.856796}, "trend_signal": 1, "fair_value": 3.965321, "relative_strength": 8.422953, "rate_of_change": 1.1827873334401489, "market_dynamics": 0.485327, "expectation": {"probability": 41.635, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.54, "high": 5.55, "low": 5.05, "close": 5.17, "volume": 81405200}, "trend_line": 4.630333, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.308182, "activity_20": 5.091048, "activity_30": 4.894151}, "trend_signal": 1, "fair_value": 3.97359, "relative_strength": 2.834923, "rate_of_change": 0.8567414506643447, "market_dynamics": 0.370456, "expectation": {"probability": 41.6072, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.18, "high": 5.44, "low": 5.09, "close": 5.37, "volume": 83898197}, "trend_line": 4.679, "activity_lines": {"activity_5": 5.325333, "activity_10": 5.334, "activity_20": 5.135381, "activity_30": 4.941871}, "trend_signal": 1, "fair_value": 3.982436, "relative_strength": 8.639773, "rate_of_change": 1.0510475164529207, "market_dynamics": 0.210147, "expectation": {"probability": 41.7399, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.4, "high": 6.03, "low": 5.33, "close": 6.03, "volume": 155214349}, "trend_line": 4.747, "activity_lines": {"activity_5": 5.562, "activity_10": 5.463636, "activity_20": 5.237524, "activity_30": 5.029032}, "trend_signal": 1, "fair_value": 3.994103, "relative_strength": 19.663642, "rate_of_change": 1.4533019876041806, "market_dynamics": 0.28025, "expectation": {"probability": 42.4326, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.47, "high": 8.02, "low": 6.32, "close": 7.66, "volume": 392713485}, "trend_line": 4.868, "activity_lines": {"activity_5": 6.292667, "activity_10": 5.860545, "activity_20": 5.487333, "activity_30": 5.216968}, "trend_signal": 1, "fair_value": 4.01609, "relative_strength": 46.337177, "rate_of_change": 2.548978302085537, "market_dynamics": 0.617767, "expectation": {"probability": 43.2372, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.07, "high": 9.58, "low": 7.07, "close": 9.05, "volume": 618336517}, "trend_line": 5.038667, "activity_lines": {"activity_5": 7.326, "activity_10": 6.477636, "activity_20": 5.854143, "activity_30": 5.486774}, "trend_signal": 1, "fair_value": 4.047692, "relative_strength": 74.034266, "rate_of_change": 3.5058956450287573, "market_dynamics": 1.110678, "expectation": {"probability": 44.0196, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.68, "high": 11.09, "low": 8.43, "close": 11.09, "volume": 387936980}, "trend_line": 5.260333, "activity_lines": {"activity_5": 8.804, "activity_10": 7.407091, "activity_20": 6.393857, "activity_30": 5.877183}, "trend_signal": 1, "fair_value": 4.092436, "relative_strength": 106.751462, "rate_of_change": 4.399298465248843, "market_dynamics": 1.554821, "expectation": {"probability": 44.7807, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.12, "high": 14.27, "low": 10.66, "close": 13.13, "volume": 534402991}, "trend_line": 5.556667, "activity_lines": {"activity_5": 10.567333, "activity_10": 8.603455, "activity_20": 7.097857, "activity_30": 6.384903}, "trend_signal": 1, "fair_value": 4.149936, "relative_strength": 144.435171, "rate_of_change": 5.633369598464581, "market_dynamics": 1.800552, "expectation": {"probability": 45.1894, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.52, "high": 13.98, "low": 11.9, "close": 13.48, "volume": 390422691}, "trend_line": 5.866667, "activity_lines": {"activity_5": 11.93, "activity_10": 9.716909, "activity_20": 7.79481, "activity_30": 6.896086}, "trend_signal": 1, "fair_value": 4.204423, "relative_strength": 145.702717, "rate_of_change": 5.578883888489262, "market_dynamics": 1.784008, "expectation": {"probability": 45.8028, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.95, "high": 16.110001, "low": 13.88, "close": 16.01, "volume": 448038242}, "trend_line": 6.271, "activity_lines": {"activity_5": 13.639333, "activity_10": 11.141455, "activity_20": 8.690667, "activity_30": 7.550495}, "trend_signal": 1, "fair_value": 4.26891, "relative_strength": 188.385326, "rate_of_change": 6.892039381134131, "market_dynamics": 1.838175, "expectation": {"probability": 46.2725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 17.610001, "high": 17.610001, "low": 14.21, "close": 14.21, "volume": 356261191}, "trend_line": 6.608667, "activity_lines": {"activity_5": 14.192, "activity_10": 12.043091, "activity_20": 9.361714, "activity_30": 8.062688}, "trend_signal": 1, "fair_value": 4.326923, "relative_strength": 131.593047, "rate_of_change": 5.384579811832239, "market_dynamics": 1.755243, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.1, "high": 13.45, "low": 11.37, "close": 12.41, "volume": 380559702}, "trend_line": 6.884333, "activity_lines": {"activity_5": 13.800667, "activity_10": 12.459455, "activity_20": 9.817238, "activity_30": 8.436968}, "trend_signal": 1, "fair_value": 4.373013, "relative_strength": 89.911068, "rate_of_change": 4.171279926799159, "market_dynamics": 1.526119, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.56, "high": 17.48, "low": 12.31, "close": 16.24, "volume": 510504146}, "trend_line": 7.282, "activity_lines": {"activity_5": 14.598, "activity_10": 13.440545, "activity_20": 10.598571, "activity_30": 9.040559}, "trend_signal": 1, "fair_value": 4.446154, "relative_strength": 139.580559, "rate_of_change": 5.776405644526496, "market_dynamics": 1.474789, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.42, "high": 17.49, "low": 15.27, "close": 15.66, "volume": 345328960}, "trend_line": 7.656, "activity_lines": {"activity_5": 14.994667, "activity_10": 14.118545, "activity_20": 11.268667, "activity_30": 9.581075}, "trend_signal": 1, "fair_value": 4.516859, "relative_strength": 121.692036, "rate_of_change": 5.135951661631415, "market_dynamics": 1.27755, "expectation": {"probability": 46.4522, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.58, "high": 17.0, "low": 13.88, "close": 14.13, "volume": 277296225}, "trend_line": 7.979333, "activity_lines": {"activity_5": 14.736, "activity_10": 14.343273, "activity_20": 11.739571, "activity_30": 9.998753}, "trend_signal": 1, "fair_value": 4.579423, "relative_strength": 89.701635, "rate_of_change": 4.223262800417971, "market_dynamics": 1.027539, "expectation": {"probability": 46.3339, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.12, "high": 14.27, "low": 11.89, "close": 12.14, "volume": 348698494}, "trend_line": 8.232, "activity_lines": {"activity_5": 13.939333, "activity_10": 14.088545, "activity_20": 11.981619, "activity_30": 10.267183}, "trend_signal": 1, "fair_value": 4.628846, "relative_strength": 60.244314, "rate_of_change": 3.166517802929139, "market_dynamics": 0.793542, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.08, "high": 12.85, "low": 11.06, "close": 11.7, "volume": 248075404}, "trend_line": 8.462333, "activity_lines": {"activity_5": 13.134, "activity_10": 13.697636, "activity_20": 12.151714, "activity_30": 10.490925}, "trend_signal": 1, "fair_value": 4.675769, "relative_strength": 51.698982, "rate_of_change": 2.7980199222546154, "market_dynamics": 0.306005, "expectation": {"probability": 45.0859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 11.7, "high": 11.7, "low": 10.32, "close": 10.55, "volume": 190771770}, "trend_line": 8.659, "activity_lines": {"activity_5": 11.992667, "activity_10": 13.086545, "activity_20": 12.182143, "activity_30": 10.625613}, "trend_signal": 1, "fair_value": 4.715385, "relative_strength": 35.288575, "rate_of_change": 2.32402813739428, "market_dynamics": -0.152466, "expectation": {"probability": 44.2879, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.62, "high": 11.3, "low": 10.12, "close": 10.26, "volume": 40710410}, "trend_line": 8.846, "activity_lines": {"activity_5": 11.134, "activity_10": 12.469636, "activity_20": 12.158857, "activity_30": 10.728903}, "trend_signal": 1, "fair_value": 4.753269, "relative_strength": 32.340662, "rate_of_change": 2.1596027254879244, "market_dynamics": -0.51721, "expectation": {"probability": 44.3996, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.96, "high": 9.98, "low": 9.41, "close": 9.62, "volume": 32999701}, "trend_line": 9.006667, "activity_lines": {"activity_5": 10.422, "activity_10": 11.794909, "activity_20": 12.050952, "activity_30": 10.778839}, "trend_signal": 1, "fair_value": 4.787179, "relative_strength": 25.817221, "rate_of_change": 1.8162672394302521, "market_dynamics": -0.805919, "expectation": {"probability": 44.2656, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.64, "high": 9.83, "low": 8.81, "close": 8.9, "volume": 106598942}, "trend_line": 9.138333, "activity_lines": {"activity_5": 9.770667, "activity_10": 11.105455, "activity_20": 11.853667, "activity_30": 10.771957}, "trend_signal": 1, "fair_value": 4.817372, "relative_strength": 7.928669, "rate_of_change": 1.46187263279523, "market_dynamics": -0.993512, "expectation": {"probability": 42.2826, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.24, "high": 8.34, "low": 7.91, "close": 7.93, "volume": 22808836}, "trend_line": 9.261667, "activity_lines": {"activity_5": 9.012, "activity_10": 10.336182, "activity_20": 11.547905, "activity_30": 10.694}, "trend_signal": 0, "fair_value": 4.842179, "relative_strength": -2.827585, "rate_of_change": 1.3496334615952368, "market_dynamics": -1.100728, "expectation": {"probability": 49.8052, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.9, "high": 8.9, "low": 8.12, "close": 8.12, "volume": 32088700}, "trend_line": 9.383, "activity_lines": {"activity_5": 8.568, "activity_10": 9.682909, "activity_20": 11.247095, "activity_30": 10.620344}, "trend_signal": 0, "fair_value": 4.868269, "relative_strength": 0.143163, "rate_of_change": 1.3100557383460225, "market_dynamics": -1.162813, "expectation": {"probability": 44.5769, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.01, "high": 7.56, "low": 7.0, "close": 7.38, "volume": 25017201}, "trend_line": 9.481333, "activity_lines": {"activity_5": 8.039333, "activity_10": 9.042727, "activity_20": 10.862714, "activity_30": 10.491118}, "trend_signal": 0, "fair_value": 4.890833, "relative_strength": -6.036278, "rate_of_change": 1.0479910476393504, "market_dynamics": -1.211392, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 6.91, "high": 7.11, "low": 6.38, "close": 6.49, "volume": 16966000}, "trend_line": 9.502, "activity_lines": {"activity_5": 7.406, "activity_10": 8.391273, "activity_20": 10.387143, "activity_30": 10.298129}, "trend_signal": 0, "fair_value": 4.906795, "relative_strength": -9.650274, "rate_of_change": 0.2179756791582083, "market_dynamics": -1.244786, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.54, "high": 6.66, "low": 6.36, "close": 6.4, "volume": 16726500}, "trend_line": 9.521, "activity_lines": {"activity_5": 6.951333, "activity_10": 7.862364, "activity_20": 9.908571, "activity_30": 10.098}, "trend_signal": 0, "fair_value": 4.921859, "relative_strength": -11.662754, "rate_of_change": 0.1999579035992436, "market_dynamics": -1.263811, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.5, "high": 6.82, "low": 6.46, "close": 6.73, "volume": 19055848}, "trend_line": 9.566333, "activity_lines": {"activity_5": 6.773333, "activity_10": 7.497818, "activity_20": 9.474048, "activity_30": 9.917935}, "trend_signal": 0, "fair_value": 4.938974, "relative_strength": -6.230825, "rate_of_change": 0.4761369604033126, "market_dynamics": -1.281063, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 7.43, "high": 7.47, "low": 7.2, "close": 7.37, "volume": 14713600}, "trend_line": 9.643, "activity_lines": {"activity_5": 6.888667, "activity_10": 7.34, "activity_20": 9.121238, "activity_30": 9.776237}, "trend_signal": 0, "fair_value": 4.959872, "relative_strength": -3.121538, "rate_of_change": 0.8014251646895469, "market_dynamics": -1.279947, "expectation": {"probability": 44.7005, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 7.5, "high": 7.51, "low": 7.21, "close": 7.35, "volume": 11840100}, "trend_line": 9.711667, "activity_lines": {"activity_5": 7.047333, "activity_10": 7.236364, "activity_20": 8.793952, "activity_30": 9.628301}, "trend_signal": 0, "fair_value": 4.975449, "relative_strength": -4.068292, "rate_of_change": 0.7120916727159554, "market_dynamics": -1.261311, "expectation": {"probability": 47.224, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 7.4, "high": 7.41, "low": 6.96, "close": 7.3, "volume": 15933900}, "trend_line": 9.78, "activity_lines": {"activity_5": 7.191333, "activity_10": 7.176545, "activity_20": 8.491095, "activity_30": 9.47271}, "trend_signal": 0, "fair_value": 4.985513, "relative_strength": -3.496068, "rate_of_change": 0.7036176178610642, "market_dynamics": -1.231188, "expectation": {"probability": 45.9442, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 9.64, "high": 9.64, "low": 8.39, "close": 8.6, "volume": 125999971}, "trend_line": 9.882667, "activity_lines": {"activity_5": 7.714667, "activity_10": 7.395273, "activity_20": 8.353524, "activity_30": 9.396581}, "trend_signal": 0, "fair_value": 5.011026, "relative_strength": 13.727701, "rate_of_change": 1.049764826175872, "market_dynamics": -0.943381, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 7.98, "high": 9.58, "low": 7.98, "close": 8.51, "volume": 443268068}, "trend_line": 9.994, "activity_lines": {"activity_5": 8.061333, "activity_10": 7.603091, "activity_20": 8.234095, "activity_30": 9.308022}, "trend_signal": 0, "fair_value": 5.035449, "relative_strength": 14.848059, "rate_of_change": 1.1265481271401752, "market_dynamics": -0.563225, "expectation": {"probability": 38.1972, "direction": "negative"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 8.51, "high": 9.4, "low": 8.05, "close": 8.38, "volume": 308796516}, "trend_line": 10.094333, "activity_lines": {"activity_5": 8.246, "activity_10": 7.776727, "activity_20": 8.120857, "activity_30": 9.203892}, "trend_signal": 0, "fair_value": 5.059808, "relative_strength": 12.303287, "rate_of_change": 1.0039323594156584, "market_dynamics": -0.182261, "expectation": {"probability": 37.7878, "direction": "negative"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 8.28, "high": 8.28, "low": 7.28, "close": 7.68, "volume": 199631084}, "trend_line": 10.149333, "activity_lines": {"activity_5": 8.13, "activity_10": 7.818364, "activity_20": 7.978381, "activity_30": 9.048129}, "trend_signal": 0, "fair_value": 5.079359, "relative_strength": 0.793381, "rate_of_change": 0.5448601705531184, "market_dynamics": 0.142997, "expectation": {"probability": 41.133, "direction": "negative"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 7.73, "high": 8.06, "low": 7.3, "close": 7.35, "volume": 87592465}, "trend_line": 10.139, "activity_lines": {"activity_5": 7.882, "activity_10": 7.794545, "activity_20": 7.842476, "activity_30": 8.867527}, "trend_signal": 0, "fair_value": 5.097436, "relative_strength": -1.941477, "rate_of_change": -0.10180964601320142, "market_dynamics": 0.183923, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 7.35, "high": 7.41, "low": 6.87, "close": 6.96, "volume": 43832900}, "trend_line": 10.069333, "activity_lines": {"activity_5": 7.500667, "activity_10": 7.684182, "activity_20": 7.701714, "activity_30": 8.66243}, "trend_signal": 0, "fair_value": 5.113077, "relative_strength": -4.714982, "rate_of_change": -0.6871190452707273, "market_dynamics": 0.108584, "expectation": {"probability": 43.4444, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "opens": [4.48, 4.43, 4.48, 4.28, 4.14, 4.58, 4.65, 4.61, 4.76, 4.71, 4.72, 4.53, 4.76, 4.86, 5.34, 4.85, 4.77, 4.27, 4.3, 3.4, 2.9, 3.43, 3.42, 3.98, 3.89, 4.1, 4.47, 4.38, 3.73, 3.24, 3.47, 3.51, 3.45, 2.91, 3.02, 2.92, 2.58, 2.64, 2.52, 2.48, 2.74, 2.48, 2.51, 2.43, 2.55, 2.81, 2.75, 2.39, 2.53, 2.5, 2.56, 2.58, 3.14, 3.68, 3.05, 3.15, 3.6, 3.4, 3.7, 3.54, 3.63, 3.82, 4.21, 4.22, 3.85, 3.33, 2.94, 2.88, 3.18, 3.06, 3.03, 3.28, 3.51, 3.66, 3.58, 3.53, 3.68, 4.29, 3.28, 3.1, 3.04, 3.15, 3.13, 3.37, 3.58, 3.59, 3.61, 3.75, 4.02, 3.8, 3.57, 3.95, 3.98, 3.92, 3.96, 4.05, 3.92, 4.43, 4.27, 4.2, 3.91, 4.1, 4.17, 4.32, 4.49, 4.6, 4.36, 4.91, 4.7, 4.67, 4.84, 4.99, 4.28, 4.5, 4.43, 6.46, 5.65, 5.41, 5.07, 5.68, 5.23, 5.54, 5.18, 5.4, 6.47, 7.07, 8.68, 11.12, 12.52, 13.95, 17.610001, 13.1, 12.56, 16.42, 15.58, 14.12, 12.08, 11.7, 10.62, 9.96, 9.64, 8.24, 8.9, 7.01, 6.91, 6.54, 6.5, 7.43, 7.5, 7.4, 9.64, 7.98, 8.51, 8.28, 7.73, 7.35], "highs": [4.58, 4.45, 4.5, 4.33, 4.4, 4.84, 4.75, 4.77, 4.96, 4.83, 4.88, 4.78, 5.38, 5.67, 5.85, 5.08, 4.84, 4.42, 4.3, 3.4, 3.45, 3.79, 4.3, 4.1, 4.14, 4.93, 4.8, 4.49, 3.88, 3.48, 3.62, 3.69, 3.51, 3.15, 3.04, 2.93, 2.73, 2.74, 2.61, 2.81, 2.81, 2.65, 2.63, 2.61, 2.82, 3.2, 2.8, 2.57, 2.6, 2.64, 2.6, 3.21, 3.39, 3.68, 3.19, 3.8, 3.79, 3.84, 3.95, 3.99, 3.8, 4.5, 4.48, 4.29, 3.87, 3.37, 3.13, 3.23, 3.35, 3.25, 3.31, 3.74, 3.94, 3.77, 3.69, 3.79, 4.18, 4.38, 3.33, 3.1, 3.18, 3.21, 3.4, 3.6, 3.82, 4.0, 4.15, 4.07, 4.15, 3.94, 3.95, 4.35, 4.07, 4.63, 4.15, 4.08, 4.5, 4.59, 4.36, 4.25, 4.11, 4.48, 4.77, 4.66, 4.88, 4.72, 5.28, 5.0, 4.71, 4.91, 5.0, 4.99, 4.52, 4.6, 5.87, 7.82, 5.88, 5.41, 5.44, 6.2, 5.53, 5.55, 5.44, 6.03, 8.02, 9.58, 11.09, 14.27, 13.98, 16.110001, 17.610001, 13.45, 17.48, 17.49, 17.0, 14.27, 12.85, 11.7, 11.3, 9.98, 9.83, 8.34, 8.9, 7.56, 7.11, 6.66, 6.82, 7.47, 7.51, 7.41, 9.64, 9.58, 9.4, 8.28, 8.06, 7.41], "lows": [4.33, 4.26, 4.27, 4.11, 4.05, 4.38, 4.55, 4.6, 4.71, 4.67, 4.54, 4.5, 4.56, 4.75, 5.11, 4.67, 4.22, 3.9, 3.3, 2.48, 2.83, 3.15, 3.28, 3.8, 3.86, 3.92, 4.38, 3.8, 3.09, 3.15, 3.42, 3.42, 3.12, 2.91, 2.91, 2.39, 2.51, 2.49, 2.37, 2.38, 2.45, 2.28, 2.35, 2.41, 2.45, 2.55, 2.42, 2.39, 2.48, 2.4, 2.46, 2.57, 3.06, 2.97, 2.98, 3.08, 3.37, 3.31, 3.5, 3.28, 3.48, 3.77, 4.15, 3.75, 3.13, 2.95, 2.78, 2.8, 2.93, 2.98, 3.0, 3.26, 3.46, 3.53, 3.5, 3.53, 3.61, 3.3, 3.16, 2.54, 3.0, 3.1, 3.04, 3.37, 3.5, 3.56, 3.58, 3.72, 3.79, 3.61, 3.57, 3.89, 3.84, 3.76, 3.96, 3.83, 3.86, 4.21, 4.1, 3.77, 3.87, 4.0, 4.08, 4.05, 4.35, 4.44, 4.31, 4.62, 4.5, 4.59, 4.75, 4.22, 4.28, 4.33, 4.31, 5.83, 5.32, 5.06, 5.04, 5.22, 5.14, 5.05, 5.09, 5.33, 6.32, 7.07, 8.43, 10.66, 11.9, 13.88, 14.21, 11.37, 12.31, 15.27, 13.88, 11.89, 11.06, 10.32, 10.12, 9.41, 8.81, 7.91, 8.12, 7.0, 6.38, 6.36, 6.46, 7.2, 7.21, 6.96, 8.39, 7.98, 8.05, 7.28, 7.3, 6.87], "closes": [4.41, 4.41, 4.29, 4.17, 4.36, 4.66, 4.58, 4.75, 4.74, 4.72, 4.56, 4.76, 4.93, 5.43, 5.16, 4.8, 4.25, 4.3, 3.4, 2.85, 3.43, 3.42, 4.07, 3.9, 4.08, 4.47, 4.46, 3.81, 3.3, 3.47, 3.47, 3.46, 3.12, 3.02, 2.93, 2.62, 2.63, 2.52, 2.48, 2.7, 2.51, 2.49, 2.43, 2.54, 2.76, 2.75, 2.42, 2.53, 2.51, 2.58, 2.6, 3.11, 3.35, 3.01, 3.16, 3.7, 3.38, 3.73, 3.53, 3.66, 3.75, 4.22, 4.2, 3.85, 3.37, 2.96, 2.91, 3.15, 3.01, 3.0, 3.24, 3.51, 3.67, 3.58, 3.52, 3.67, 4.18, 3.31, 3.27, 2.98, 3.15, 3.13, 3.32, 3.55, 3.59, 3.6, 3.83, 4.03, 3.82, 3.63, 3.91, 3.99, 3.91, 3.99, 4.03, 3.93, 4.44, 4.24, 4.18, 3.88, 4.08, 4.14, 4.31, 4.44, 4.43, 4.56, 4.79, 4.65, 4.65, 4.8, 4.95, 4.23, 4.48, 4.43, 5.87, 5.83, 5.37, 5.07, 5.29, 5.25, 5.52, 5.17, 5.37, 6.03, 7.66, 9.05, 11.09, 13.13, 13.48, 16.01, 14.21, 12.41, 16.24, 15.66, 14.13, 12.14, 11.7, 10.55, 10.26, 9.62, 8.9, 7.93, 8.12, 7.38, 6.49, 6.4, 6.73, 7.37, 7.35, 7.3, 8.6, 8.51, 8.38, 7.68, 7.35, 6.96], "volumes": [57182977, 31295800, 34341311, 25890500, 34567500, 108720262, 42330215, 37692172, 41037300, 33397699, 37414549, 41099426, 251017140, 334023995, 219591932, 105373801, 72781301, 76991266, 73612331, 156430267, 161483484, 142994357, 237269078, 131404871, 122609271, 217656863, 168531604, 131117943, 102648323, 56679129, 29306699, 69193612, 70809485, 77263600, 32342545, 56399688, 30929191, 36306135, 37631591, 87975391, 120357604, 91980685, 77196618, 51531965, 102684212, 168903505, 77964100, 45338838, 38339900, 35296443, 23845810, 111639176, 56683621, 109262828, 63436395, 165573465, 156278546, 100562494, 84607161, 149960910, 81703327, 258726967, 165177867, 77382375, 91077076, 55161576, 50228910, 48968001, 82748017, 13721500, 58141901, 172268059, 135062313, 71054694, 52667296, 64175000, 114830485, 220196056, 55048087, 69952163, 48278504, 36678900, 43403900, 49045022, 56856142, 80348134, 186362798, 151768833, 97138900, 69836788, 57692164, 145109000, 87796612, 244983404, 152750487, 78382268, 182935772, 129950329, 101809111, 102661973, 102761077, 135818426, 164461354, 194729523, 104501694, 64333567, 229557877, 139056532, 93506196, 77970549, 65068593, 76676768, 56892153, 78775240, 197914105, 458862878, 312788953, 102695600, 180898978, 266971702, 100492935, 81405200, 83898197, 155214349, 392713485, 618336517, 387936980, 534402991, 390422691, 448038242, 356261191, 380559702, 510504146, 345328960, 277296225, 348698494, 248075404, 190771770, 40710410, 32999701, 106598942, 22808836, 32088700, 25017201, 16966000, 16726500, 19055848, 14713600, 11840100, 15933900, 125999971, 443268068, 308796516, 199631084, 87592465, 43832900], "sma": {"5": [null, null, null, null, 4.328, 4.378, 4.412, 4.504, 4.618, 4.69, 4.67, 4.706, 4.742, 4.88, 4.968, 5.016, 4.914, 4.788, 4.382, 3.92, 3.646, 3.48, 3.434, 3.534, 3.78, 3.988, 4.196, 4.144, 4.024, 3.902, 3.702, 3.502, 3.364, 3.308, 3.2, 3.03, 2.864, 2.744, 2.636, 2.59, 2.568, 2.54, 2.522, 2.534, 2.546, 2.594, 2.58, 2.6, 2.594, 2.558, 2.528, 2.666, 2.83, 2.93, 3.046, 3.266, 3.32, 3.396, 3.5, 3.6, 3.61, 3.778, 3.872, 3.936, 3.878, 3.72, 3.458, 3.248, 3.08, 3.006, 3.062, 3.182, 3.286, 3.4, 3.504, 3.59, 3.724, 3.652, 3.59, 3.482, 3.378, 3.168, 3.17, 3.226, 3.348, 3.438, 3.578, 3.72, 3.774, 3.782, 3.844, 3.876, 3.852, 3.886, 3.966, 3.97, 4.06, 4.126, 4.164, 4.134, 4.164, 4.104, 4.118, 4.17, 4.28, 4.376, 4.506, 4.574, 4.616, 4.69, 4.768, 4.656, 4.622, 4.578, 4.792, 4.968, 5.196, 5.314, 5.486, 5.362, 5.3, 5.26, 5.32, 5.468, 5.95, 6.656, 7.84, 9.392, 10.882, 12.552, 13.584, 13.848, 14.47, 14.906, 14.53, 14.116, 13.974, 12.836, 11.756, 10.854, 10.206, 9.452, 8.966, 8.39, 7.764, 7.264, 7.024, 6.874, 6.868, 7.03, 7.47, 7.826, 8.028, 8.094, 8.104, 7.776], "10": [4.675, 4.705, 4.642, 4.486, 4.46, 4.456, 4.456, 4.468, 4.489, 4.509, 4.524, 4.559, 4.623, 4.749, 4.829, 4.843, 4.81, 4.765, 4.631, 4.444, 4.331, 4.197, 4.111, 3.958, 3.85, 3.817, 3.838, 3.789, 3.779, 3.841, 3.845, 3.849, 3.754, 3.666, 3.551, 3.366, 3.183, 3.054, 2.972, 2.895, 2.799, 2.702, 2.633, 2.585, 2.568, 2.581, 2.56, 2.561, 2.564, 2.552, 2.561, 2.623, 2.715, 2.762, 2.802, 2.897, 2.993, 3.113, 3.215, 3.323, 3.438, 3.549, 3.634, 3.718, 3.739, 3.665, 3.618, 3.56, 3.508, 3.442, 3.391, 3.32, 3.267, 3.24, 3.255, 3.326, 3.453, 3.469, 3.495, 3.493, 3.484, 3.446, 3.411, 3.408, 3.415, 3.408, 3.373, 3.445, 3.5, 3.565, 3.641, 3.727, 3.786, 3.83, 3.874, 3.907, 3.968, 3.989, 4.025, 4.05, 4.067, 4.082, 4.122, 4.167, 4.207, 4.27, 4.305, 4.346, 4.393, 4.485, 4.572, 4.581, 4.598, 4.597, 4.741, 4.868, 4.926, 4.968, 5.032, 5.077, 5.134, 5.228, 5.317, 5.477, 5.656, 5.978, 6.55, 7.356, 8.175, 9.251, 10.12, 10.844, 11.931, 12.894, 13.541, 13.85, 13.911, 13.653, 13.331, 12.692, 12.161, 11.713, 10.901, 10.073, 9.309, 8.735, 8.238, 7.92, 7.629, 7.397, 7.367, 7.425, 7.451, 7.481, 7.567, 7.623], "20": [4.4035, 4.4055, 4.4025, 4.3945, 4.403, 4.433, 4.4595, 4.504, 4.541, 4.5745, 4.5995, 4.632, 4.6325, 4.6175, 4.6445, 4.6495, 4.633, 4.6165, 4.56, 4.4765, 4.4275, 4.378, 4.367, 4.3535, 4.3395, 4.33, 4.324, 4.277, 4.205, 4.1425, 4.088, 4.023, 3.9325, 3.812, 3.7005, 3.5915, 3.5105, 3.4215, 3.3755, 3.368, 3.322, 3.2755, 3.1935, 3.1255, 3.0595, 2.9735, 2.8715, 2.8075, 2.768, 2.7235, 2.68, 2.6625, 2.674, 2.6735, 2.685, 2.739, 2.7765, 2.837, 2.8895, 2.9375, 2.9995, 3.086, 3.1745, 3.24, 3.2705, 3.281, 3.3055, 3.3365, 3.3615, 3.3825, 3.4145, 3.4345, 3.4505, 3.479, 3.497, 3.4955, 3.5355, 3.5145, 3.5015, 3.4675, 3.4375, 3.383, 3.339, 3.324, 3.335, 3.367, 3.413, 3.457, 3.4975, 3.529, 3.5625, 3.5865, 3.5985, 3.619, 3.6445, 3.6575, 3.6705, 3.717, 3.7625, 3.8075, 3.854, 3.9045, 3.954, 3.9985, 4.0405, 4.0885, 4.1365, 4.1675, 4.209, 4.2675, 4.3195, 4.3315, 4.36, 4.382, 4.474, 4.569, 4.6155, 4.657, 4.7125, 4.781, 4.853, 4.9045, 4.9575, 5.037, 5.1985, 5.423, 5.738, 6.162, 6.6035, 7.164, 7.627, 8.036, 8.624, 9.1855, 9.5985, 9.914, 10.2305, 10.5045, 10.753, 10.9715, 11.1405, 11.2785, 11.416, 11.4835, 11.425, 11.2925, 11.0745, 10.7865, 10.48, 10.0445, 9.764, 9.569, 9.176, 8.777, 8.438, 8.179], "30": [4.539333, 4.547667, 4.524667, 4.465333, 4.438667, 4.42, 4.411667, 4.415667, 4.428, 4.437667, 4.443667, 4.456667, 4.476, 4.512667, 4.545, 4.569667, 4.576333, 4.591, 4.571, 4.531, 4.51, 4.487, 4.458667, 4.397667, 4.379667, 4.372, 4.368, 4.340667, 4.299667, 4.264667, 4.233333, 4.201667, 4.162667, 4.124333, 4.076667, 4.008667, 3.943667, 3.869333, 3.794, 3.726667, 3.658333, 3.582667, 3.499333, 3.403, 3.323, 3.254667, 3.193667, 3.134667, 3.105, 3.096, 3.068333, 3.058, 3.034, 3.004333, 2.973667, 2.948, 2.912, 2.909333, 2.917, 2.923333, 2.932667, 2.958, 2.994, 3.021667, 3.036333, 3.047667, 3.057, 3.078, 3.095667, 3.105667, 3.13, 3.164, 3.205333, 3.24, 3.265333, 3.296, 3.354667, 3.380667, 3.406, 3.419333, 3.437667, 3.438333, 3.437333, 3.455333, 3.469667, 3.466333, 3.481333, 3.491333, 3.501, 3.5, 3.505333, 3.497667, 3.488, 3.492667, 3.514667, 3.547, 3.598, 3.634333, 3.673333, 3.702667, 3.730667, 3.751667, 3.773, 3.801667, 3.832, 3.861667, 3.882, 3.926667, 3.972667, 4.033333, 4.093333, 4.13, 4.168667, 4.198, 4.274, 4.348333, 4.399667, 4.434333, 4.483333, 4.537333, 4.591, 4.630333, 4.679, 4.747, 4.868, 5.038667, 5.260333, 5.556667, 5.866667, 6.271, 6.608667, 6.884333, 7.282, 7.656, 7.979333, 8.232, 8.462333, 8.659, 8.846, 9.006667, 9.138333, 9.261667, 9.383, 9.481333, 9.502, 9.521, 9.566333, 9.643, 9.711667, 9.78, 9.882667, 9.994, 10.094333, 10.149333, 10.139, 10.069333], "50": [4.3628, 4.371, 4.3724, 4.37, 4.3782, 4.3888, 4.3954, 4.4054, 4.4176, 4.4268, 4.4358, 4.4486, 4.4696, 4.5012, 4.5248, 4.5432, 4.5484, 4.5502, 4.5336, 4.5082, 4.4946, 4.4798, 4.4616, 4.4206, 4.399, 4.384, 4.3766, 4.3602, 4.3388, 4.3196, 4.3014, 4.2832, 4.2586, 4.2324, 4.2072, 4.1784, 4.15, 4.1232, 4.0928, 4.0658, 4.0348, 4.0024, 3.9526, 3.8888, 3.8516, 3.8126, 3.7694, 3.7274, 3.687, 3.6482, 3.612, 3.586, 3.5672, 3.544, 3.52, 3.5008, 3.4768, 3.4564, 3.4322, 3.411, 3.3948, 3.384, 3.3694, 3.3378, 3.302, 3.2652, 3.2384, 3.2154, 3.2076, 3.2106, 3.2068, 3.2086, 3.2006, 3.1942, 3.183, 3.167, 3.1614, 3.1514, 3.1508, 3.141, 3.1346, 3.128, 3.132, 3.1426, 3.1558, 3.1754, 3.1994, 3.2296, 3.2564, 3.275, 3.303, 3.333, 3.3626, 3.3916, 3.417, 3.4406, 3.481, 3.5152, 3.5486, 3.5746, 3.6042, 3.6248, 3.644, 3.6726, 3.698, 3.7152, 3.7434, 3.7618, 3.7842, 3.807, 3.831, 3.8312, 3.8368, 3.8484, 3.8984, 3.9558, 4.005, 4.0434, 4.089, 4.134, 4.1796, 4.2128, 4.2468, 4.2958, 4.3786, 4.4862, 4.6244, 4.8208, 5.025, 5.2856, 5.5068, 5.6924, 5.9508, 6.193, 6.4038, 6.5746, 6.732, 6.8624, 6.9912, 7.111, 7.2108, 7.2896, 7.3738, 7.4416, 7.4908, 7.5402, 7.586, 7.6486, 7.712, 7.7804, 7.8708, 7.9582, 8.0396, 8.1044, 8.1628, 8.2108], "200": [4.24445, 4.2383, 4.23095, 4.22475, 4.21965, 4.21665, 4.21245, 4.20805, 4.20365, 4.19965, 4.19425, 4.1902, 4.187, 4.1881, 4.1924, 4.1932, 4.1901, 4.18895, 4.1815, 4.1722, 4.16775, 4.1636, 4.16585, 4.16625, 4.16875, 4.17495, 4.18335, 4.1892, 4.194, 4.20115, 4.20845, 4.21435, 4.2194, 4.2234, 4.2274, 4.22935, 4.23105, 4.23185, 4.2304, 4.2303, 4.22945, 4.22865, 4.22675, 4.2253, 4.22585, 4.2268, 4.226, 4.2263, 4.2266, 4.227, 4.2274, 4.23015, 4.2342, 4.23525, 4.2373, 4.24205, 4.2455, 4.25075, 4.2552, 4.2595, 4.2642, 4.27105, 4.2779, 4.2813, 4.2815, 4.2771, 4.2672, 4.25735, 4.2493, 4.24205, 4.23575, 4.23085, 4.22435, 4.21655, 4.2111, 4.20495, 4.2013, 4.19305, 4.18655, 4.1767, 4.1683, 4.15695, 4.1465, 4.1337, 4.12195, 4.1091, 4.09735, 4.08755, 4.0793, 4.0704, 4.06425, 4.059, 4.05295, 4.04685, 4.04155, 4.03465, 4.0315, 4.0271, 4.02325, 4.0181, 4.01485, 4.01125, 4.0096, 4.0092, 4.00965, 4.0098, 4.0114, 4.01125, 4.0096, 4.0094, 4.0109, 4.00855, 4.00885, 4.00835, 4.0139, 4.0192, 4.02355, 4.02685, 4.03035, 4.03325, 4.0374, 4.0394, 4.0431, 4.0511, 4.0671, 4.0896, 4.1225, 4.16525, 4.21075, 4.2719, 4.32465, 4.3676, 4.4293, 4.48745, 4.53775, 4.5772, 4.6152, 4.64595, 4.676, 4.7034, 4.72745, 4.7407, 4.7577, 4.77205, 4.78155, 4.7891, 4.7995, 4.81245, 4.82585, 4.8407, 4.86245, 4.885, 4.9058, 4.92275, 4.93975, 4.9539]}, "ema": {"5": [null, null, null, null, 4.328, 4.4387, 4.4858, 4.5739, 4.6292, 4.6595, 4.6263, 4.6709, 4.7573, 4.9815, 5.041, 4.9607, 4.7238, 4.5825, 4.1883, 3.7422, 3.6382, 3.5654, 3.7336, 3.7891, 3.8861, 4.0807, 4.2071, 4.0748, 3.8165, 3.701, 3.624, 3.5693, 3.4196, 3.2864, 3.1676, 2.9851, 2.8667, 2.7511, 2.6608, 2.6738, 2.6192, 2.5762, 2.5274, 2.5316, 2.6077, 2.6552, 2.5768, 2.5612, 2.5441, 2.5561, 2.5707, 2.7505, 2.9503, 2.9702, 3.0335, 3.2557, 3.2971, 3.4414, 3.4709, 3.534, 3.606, 3.8106, 3.9404, 3.9103, 3.7302, 3.4735, 3.2856, 3.2404, 3.1636, 3.1091, 3.1527, 3.2718, 3.4045, 3.463, 3.482, 3.5447, 3.7565, 3.6076, 3.4951, 3.3234, 3.2656, 3.2204, 3.2536, 3.3524, 3.4316, 3.4877, 3.6018, 3.7445, 3.7697, 3.7231, 3.7854, 3.8536, 3.8724, 3.9116, 3.9511, 3.944, 4.1094, 4.1529, 4.1619, 4.068, 4.072, 4.0946, 4.1664, 4.2576, 4.3151, 4.3967, 4.5278, 4.5685, 4.5957, 4.6638, 4.7592, 4.5828, 4.5485, 4.509, 4.9627, 5.2518, 5.2912, 5.2175, 5.2416, 5.2444, 5.3363, 5.2809, 5.3106, 5.5504, 6.2536, 7.1857, 8.4871, 10.0348, 11.1832, 12.7921, 13.2647, 12.9798, 14.0666, 14.5977, 14.4418, 13.6745, 13.0164, 12.1942, 11.5495, 10.9063, 10.2376, 9.4684, 9.0189, 8.4726, 7.8117, 7.3412, 7.1374, 7.215, 7.26, 7.2733, 7.7155, 7.9804, 8.1136, 7.969, 7.7627, 7.4951], "10": [null, null, null, null, null, null, null, null, null, 4.509, 4.5183, 4.5622, 4.6291, 4.7747, 4.8448, 4.8366, 4.73, 4.6518, 4.4242, 4.138, 4.0093, 3.9021, 3.9326, 3.9267, 3.9546, 4.0483, 4.1231, 4.0662, 3.9269, 3.8438, 3.7759, 3.7184, 3.6096, 3.5024, 3.3983, 3.2568, 3.1429, 3.0296, 2.9297, 2.8879, 2.8192, 2.7594, 2.6995, 2.6705, 2.6868, 2.6983, 2.6477, 2.6263, 2.6051, 2.6006, 2.6005, 2.6931, 2.8125, 2.8484, 2.9051, 3.0496, 3.1097, 3.2225, 3.2784, 3.3478, 3.4209, 3.5662, 3.6814, 3.7121, 3.6499, 3.5244, 3.4127, 3.365, 3.3004, 3.2458, 3.2447, 3.293, 3.3615, 3.4012, 3.4228, 3.4678, 3.5973, 3.545, 3.495, 3.4014, 3.3557, 3.3147, 3.3156, 3.3582, 3.4004, 3.4367, 3.5082, 3.6031, 3.6425, 3.6402, 3.6893, 3.744, 3.7741, 3.8134, 3.8528, 3.8668, 3.971, 4.0199, 4.049, 4.0183, 4.0295, 4.0496, 4.097, 4.1593, 4.2085, 4.2724, 4.3665, 4.4181, 4.4602, 4.522, 4.5998, 4.5326, 4.523, 4.5061, 4.7541, 4.9497, 5.0261, 5.0341, 5.0806, 5.1114, 5.1857, 5.1829, 5.2169, 5.3647, 5.782, 6.3762, 7.2333, 8.3054, 9.2462, 10.476, 11.1549, 11.3831, 12.2662, 12.8832, 13.1099, 12.9336, 12.7093, 12.3167, 11.9427, 11.5204, 11.044, 10.4778, 10.0491, 9.5638, 9.0049, 8.5313, 8.2038, 8.0522, 7.9245, 7.811, 7.9544, 8.0554, 8.1145, 8.0355, 7.9108, 7.738], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.4765, 4.3768, 4.2857, 4.2652, 4.2304, 4.2161, 4.2402, 4.2612, 4.2182, 4.1308, 4.0678, 4.0109, 3.9584, 3.8786, 3.7968, 3.7143, 3.61, 3.5167, 3.4218, 3.3321, 3.2719, 3.1993, 3.1318, 3.0649, 3.0149, 2.9907, 2.9677, 2.9156, 2.8789, 2.8437, 2.8186, 2.7978, 2.8275, 2.8773, 2.8899, 2.9156, 2.9903, 3.0275, 3.0944, 3.1359, 3.1858, 3.2395, 3.3329, 3.4155, 3.4569, 3.4486, 3.4021, 3.3552, 3.3356, 3.3046, 3.2756, 3.2722, 3.2949, 3.3306, 3.3544, 3.3701, 3.3987, 3.4731, 3.4576, 3.4397, 3.3959, 3.3725, 3.3494, 3.3466, 3.366, 3.3873, 3.4076, 3.4478, 3.5032, 3.5334, 3.5426, 3.5776, 3.6169, 3.6448, 3.6777, 3.7112, 3.7321, 3.7995, 3.8414, 3.8737, 3.8743, 3.8939, 3.9173, 3.9547, 4.0009, 4.0418, 4.0911, 4.1577, 4.2046, 4.247, 4.2997, 4.3616, 4.3491, 4.3615, 4.3681, 4.5111, 4.6367, 4.7066, 4.7412, 4.7934, 4.8369, 4.902, 4.9275, 4.9696, 5.0706, 5.3172, 5.6727, 6.1887, 6.8497, 7.4812, 8.2935, 8.8569, 9.1953, 9.8663, 10.418, 10.7716, 10.9019, 10.9779, 10.9371, 10.8727, 10.7534, 10.5768, 10.3248, 10.1148, 9.8543, 9.5339, 9.2354, 8.9968, 8.8419, 8.6998, 8.5665, 8.5697, 8.564, 8.5465, 8.464, 8.3579, 8.2247], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2647, 4.2134, 4.1648, 4.0974, 4.0279, 3.9571, 3.8708, 3.7908, 3.7088, 3.6295, 3.5695, 3.5012, 3.4359, 3.371, 3.3174, 3.2815, 3.2472, 3.1938, 3.151, 3.1096, 3.0755, 3.0448, 3.049, 3.0684, 3.0646, 3.0708, 3.1114, 3.1287, 3.1675, 3.1909, 3.2212, 3.2553, 3.3175, 3.3745, 3.4051, 3.4029, 3.3743, 3.3443, 3.3318, 3.311, 3.291, 3.2877, 3.302, 3.3258, 3.3422, 3.3536, 3.3741, 3.426, 3.4186, 3.409, 3.3813, 3.3664, 3.3511, 3.3491, 3.3621, 3.3768, 3.3912, 3.4195, 3.4589, 3.4822, 3.4917, 3.5187, 3.5491, 3.5724, 3.5993, 3.6271, 3.6467, 3.6978, 3.7328, 3.7617, 3.7693, 3.7894, 3.812, 3.8441, 3.8825, 3.9179, 3.9593, 4.0129, 4.054, 4.0924, 4.1381, 4.1905, 4.193, 4.2115, 4.2256, 4.3317, 4.4284, 4.4891, 4.5266, 4.5759, 4.6194, 4.6775, 4.7092, 4.7519, 4.8343, 5.0166, 5.2768, 5.6519, 6.1343, 6.6083, 7.2148, 7.6661, 7.9722, 8.5056, 8.9672, 9.3003, 9.4835, 9.6265, 9.686, 9.7231, 9.7164, 9.6638, 9.5519, 9.4595, 9.3254, 9.1424, 8.9655, 8.8213, 8.7276, 8.6388, 8.5524, 8.5555, 8.5525, 8.5414, 8.4858, 8.4125, 8.3188], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6482, 3.6071, 3.5876, 3.5783, 3.556, 3.5405, 3.5467, 3.5402, 3.5476, 3.5469, 3.5514, 3.5592, 3.5851, 3.6092, 3.6186, 3.6089, 3.5834, 3.557, 3.5411, 3.5202, 3.4998, 3.4896, 3.4904, 3.4975, 3.5007, 3.5015, 3.5081, 3.5344, 3.5256, 3.5156, 3.4946, 3.4811, 3.4673, 3.4615, 3.465, 3.4699, 3.475, 3.4889, 3.5102, 3.5223, 3.5265, 3.5416, 3.5592, 3.5729, 3.5893, 3.6066, 3.6192, 3.6514, 3.6745, 3.6943, 3.7016, 3.7164, 3.7331, 3.7557, 3.7825, 3.8079, 3.8374, 3.8748, 3.9052, 3.9344, 3.9683, 4.0068, 4.0156, 4.0338, 4.0493, 4.1207, 4.1877, 4.2341, 4.2669, 4.307, 4.344, 4.3901, 4.4207, 4.4579, 4.5196, 4.6427, 4.8156, 5.0616, 5.378, 5.6957, 6.1002, 6.4183, 6.6532, 7.0292, 7.3676, 7.6328, 7.8096, 7.9622, 8.0636, 8.1498, 8.2074, 8.2346, 8.2226, 8.2186, 8.1857, 8.1192, 8.0518, 8.0, 7.9753, 7.9507, 7.9252, 7.9517, 7.9736, 7.9895, 7.9774, 7.9528, 7.9138], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [4.504, 4.462667, 4.392667, 4.305333, 4.305333, 4.416, 4.483333, 4.596, 4.674667, 4.708667, 4.665333, 4.695333, 4.77, 4.999333, 5.092667, 5.036667, 4.781333, 4.576667, 4.114, 3.603333, 3.44, 3.364667, 3.561333, 3.716667, 3.898667, 4.128667, 4.286, 4.157333, 3.876, 3.691333, 3.547333, 3.466667, 3.339333, 3.224667, 3.098667, 2.905333, 2.772, 2.657333, 2.569333, 2.590667, 2.564, 2.538, 2.501333, 2.507333, 2.582667, 2.650667, 2.592667, 2.576, 2.546, 2.541333, 2.555333, 2.749333, 2.977333, 3.037333, 3.114, 3.332, 3.37, 3.506667, 3.551333, 3.604667, 3.654667, 3.858, 3.998667, 3.991333, 3.802667, 3.496667, 3.226667, 3.124, 3.044667, 3.018, 3.096, 3.245333, 3.408, 3.506, 3.546, 3.601333, 3.798, 3.66, 3.532667, 3.329333, 3.218667, 3.136, 3.186667, 3.313333, 3.434667, 3.518667, 3.649333, 3.8, 3.833333, 3.785333, 3.828, 3.876667, 3.888, 3.934, 3.982, 3.97, 4.126667, 4.186667, 4.204667, 4.11, 4.092, 4.084, 4.152667, 4.26, 4.346667, 4.44, 4.578, 4.626, 4.651333, 4.712667, 4.799333, 4.62, 4.561333, 4.497333, 4.928, 5.274, 5.408, 5.366, 5.358, 5.279333, 5.332, 5.288667, 5.325333, 5.562, 6.292667, 7.326, 8.804, 10.567333, 11.93, 13.639333, 14.192, 13.800667, 14.598, 14.994667, 14.736, 13.939333, 13.134, 11.992667, 11.134, 10.422, 9.770667, 9.012, 8.568, 8.039333, 7.406, 6.951333, 6.773333, 6.888667, 7.047333, 7.191333, 7.714667, 8.061333, 8.246, 8.13, 7.882, 7.500667], "10": [4.618727, 4.570545, 4.495091, 4.409273, 4.386364, 4.422727, 4.445273, 4.498727, 4.548182, 4.590182, 4.599455, 4.642364, 4.709818, 4.856545, 4.931273, 4.926, 4.818182, 4.725455, 4.477273, 4.153455, 3.969091, 3.803455, 3.780364, 3.742, 3.764182, 3.876909, 3.993818, 3.988727, 3.899818, 3.843636, 3.776182, 3.706182, 3.573636, 3.440182, 3.306364, 3.137091, 3.003273, 2.882727, 2.778364, 2.728909, 2.658909, 2.602727, 2.553273, 2.536364, 2.568182, 2.601273, 2.572, 2.566545, 2.557273, 2.560182, 2.568909, 2.668727, 2.800909, 2.854545, 2.926909, 3.090182, 3.178, 3.312, 3.387818, 3.468727, 3.546364, 3.688545, 3.806909, 3.846182, 3.782909, 3.641273, 3.504, 3.418909, 3.318909, 3.226545, 3.189818, 3.211455, 3.275091, 3.332, 3.382909, 3.458364, 3.613636, 3.587636, 3.551455, 3.457818, 3.395455, 3.331091, 3.308182, 3.333455, 3.366545, 3.400182, 3.476909, 3.596364, 3.664545, 3.688182, 3.750909, 3.814364, 3.847636, 3.884727, 3.921091, 3.931273, 4.028182, 4.077636, 4.112364, 4.086, 4.091455, 4.104727, 4.146182, 4.204, 4.251818, 4.316, 4.410545, 4.473273, 4.528545, 4.602545, 4.687091, 4.624909, 4.606545, 4.576, 4.807455, 5.005455, 5.096727, 5.122909, 5.181455, 5.221091, 5.301636, 5.308182, 5.334, 5.463636, 5.860545, 6.477636, 7.407091, 8.603455, 9.716909, 11.141455, 12.043091, 12.459455, 13.440545, 14.118545, 14.343273, 14.088545, 13.697636, 13.086545, 12.469636, 11.794909, 11.105455, 10.336182, 9.682909, 9.042727, 8.391273, 7.862364, 7.497818, 7.34, 7.236364, 7.176545, 7.395273, 7.603091, 7.776727, 7.818364, 7.794545, 7.684182], "20": [4.500095, 4.500714, 4.489714, 4.467571, 4.464286, 4.488762, 4.502762, 4.530429, 4.552905, 4.569952, 4.568571, 4.583857, 4.612238, 4.68819, 4.739857, 4.754667, 4.716619, 4.684905, 4.569048, 4.40619, 4.306524, 4.210571, 4.181238, 4.136762, 4.110714, 4.123143, 4.135524, 4.086571, 3.993524, 3.923524, 3.859476, 3.799667, 3.713667, 3.626762, 3.542762, 3.439857, 3.348286, 3.253952, 3.164286, 3.099952, 3.018238, 2.939, 2.858476, 2.796238, 2.761429, 2.731952, 2.679238, 2.646714, 2.618381, 2.600476, 2.588714, 2.629667, 2.695143, 2.727143, 2.773476, 2.870143, 2.93119, 3.022, 3.088, 3.161381, 3.238762, 3.355, 3.461095, 3.525429, 3.53781, 3.508238, 3.472905, 3.458095, 3.427, 3.392571, 3.379, 3.388095, 3.410524, 3.422857, 3.426762, 3.443238, 3.508429, 3.486952, 3.463667, 3.414, 3.383762, 3.354476, 3.348476, 3.368571, 3.393905, 3.419143, 3.463238, 3.522, 3.556571, 3.56919, 3.605476, 3.64619, 3.677, 3.714286, 3.753429, 3.780619, 3.855143, 3.909381, 3.953476, 3.964667, 3.990619, 4.017857, 4.056476, 4.102762, 4.143857, 4.193333, 4.260143, 4.309048, 4.355, 4.411286, 4.476286, 4.467762, 4.481905, 4.488571, 4.630286, 4.759429, 4.835714, 4.879, 4.939286, 4.990476, 5.060857, 5.091048, 5.135381, 5.237524, 5.487333, 5.854143, 6.393857, 7.097857, 7.79481, 8.690667, 9.361714, 9.817238, 10.598571, 11.268667, 11.739571, 11.981619, 12.151714, 12.182143, 12.158857, 12.050952, 11.853667, 11.547905, 11.247095, 10.862714, 10.387143, 9.908571, 9.474048, 9.121238, 8.793952, 8.491095, 8.353524, 8.234095, 8.120857, 7.978381, 7.842476, 7.701714], "30": [4.482688, 4.474344, 4.45772, 4.434839, 4.428043, 4.442323, 4.452645, 4.474473, 4.495398, 4.514237, 4.522129, 4.542538, 4.573075, 4.634624, 4.676387, 4.692839, 4.672215, 4.654387, 4.577548, 4.466516, 4.395484, 4.325161, 4.298258, 4.262215, 4.24172, 4.247548, 4.253226, 4.217226, 4.150086, 4.096559, 4.04529, 3.995398, 3.925613, 3.851892, 3.774839, 3.68086, 3.591914, 3.500065, 3.41043, 3.339849, 3.261355, 3.185978, 3.111613, 3.04972, 3.008237, 2.971269, 2.917419, 2.874602, 2.834301, 2.80043, 2.76843, 2.771118, 2.789957, 2.788409, 2.798452, 2.845312, 2.873183, 2.925957, 2.966, 3.013935, 3.067269, 3.150323, 3.230452, 3.285677, 3.308151, 3.303226, 3.294344, 3.300344, 3.295957, 3.289785, 3.298452, 3.322968, 3.355613, 3.379785, 3.397849, 3.423957, 3.480989, 3.478108, 3.470968, 3.443484, 3.426108, 3.406258, 3.398624, 3.405892, 3.414581, 3.422989, 3.446452, 3.481849, 3.503054, 3.511376, 3.537828, 3.569097, 3.595699, 3.628086, 3.662753, 3.689548, 3.747161, 3.788581, 3.823785, 3.837118, 3.861462, 3.887871, 3.923892, 3.966925, 4.007462, 4.05443, 4.114323, 4.163871, 4.210538, 4.263914, 4.323054, 4.331871, 4.354452, 4.371312, 4.479183, 4.57957, 4.645484, 4.688731, 4.743935, 4.793398, 4.856796, 4.894151, 4.941871, 5.029032, 5.216968, 5.486774, 5.877183, 6.384903, 6.896086, 7.550495, 8.062688, 8.436968, 9.040559, 9.581075, 9.998753, 10.267183, 10.490925, 10.625613, 10.728903, 10.778839, 10.771957, 10.694, 10.620344, 10.491118, 10.298129, 10.098, 9.917935, 9.776237, 9.628301, 9.47271, 9.396581, 9.308022, 9.203892, 9.048129, 8.867527, 8.66243], "50": [4.443467, 4.445318, 4.442141, 4.434204, 4.433812, 4.444863, 4.452361, 4.466267, 4.479388, 4.491247, 4.496471, 4.509184, 4.528063, 4.565725, 4.591561, 4.602353, 4.590855, 4.581114, 4.536008, 4.469984, 4.427702, 4.385561, 4.36949, 4.347467, 4.33411, 4.336894, 4.339875, 4.317655, 4.276078, 4.242008, 4.20869, 4.175694, 4.130078, 4.081506, 4.030431, 3.968188, 3.907467, 3.843545, 3.779106, 3.724486, 3.663475, 3.602894, 3.541231, 3.485835, 3.441569, 3.398369, 3.343757, 3.295153, 3.247412, 3.204, 3.162894, 3.143208, 3.133953, 3.112102, 3.097043, 3.104102, 3.099365, 3.109294, 3.11218, 3.121114, 3.134408, 3.166769, 3.198769, 3.217616, 3.218878, 3.205467, 3.191537, 3.188071, 3.180016, 3.171875, 3.173027, 3.184918, 3.203012, 3.21789, 3.230667, 3.249765, 3.28949, 3.295318, 3.299969, 3.293271, 3.293624, 3.293443, 3.300973, 3.317365, 3.33491, 3.352329, 3.378, 3.410573, 3.433725, 3.448376, 3.473278, 3.50022, 3.522847, 3.547451, 3.572486, 3.592604, 3.631796, 3.661561, 3.687631, 3.700627, 3.720447, 3.741459, 3.768329, 3.799545, 3.829247, 3.863051, 3.9052, 3.940753, 3.975584, 4.01542, 4.060243, 4.07589, 4.101333, 4.124596, 4.203875, 4.279624, 4.335082, 4.376847, 4.425733, 4.471263, 4.525616, 4.564455, 4.609835, 4.679765, 4.811694, 4.994886, 5.253859, 5.587412, 5.926988, 6.357773, 6.707749, 6.978463, 7.392094, 7.772847, 8.084102, 8.309051, 8.510047, 8.659773, 8.793012, 8.896102, 8.966259, 8.994463, 9.027027, 9.027271, 8.989953, 8.947176, 8.915404, 8.906933, 8.895224, 8.879067, 8.911208, 8.936275, 8.952816, 8.938714, 8.909129, 8.861961], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -2.2176, -2.8073, -2.4974, -1.1123, -0.2403, 0.3997, 0.7253, 0.9285, 1.084, 1.6901, 2.2804, 2.5355, 2.2416, 1.7358, 0.5721, -0.8462, -1.4495, -2.2653, -2.4575, -2.9427, -2.8899, -2.563, -2.0335, -1.2961, -1.8266, -2.455, -3.083, -3.2023, -3.1863, -3.2906, -3.7008, -4.5934, -5.2611, -6.1828, -6.9338, -7.0348, -7.2352, -7.4087, -7.7667, -8.6852, -9.1663, -9.1552, -8.735, -7.8852, -6.5603, -4.8751, -3.9245, -2.4458, -2.2866, -2.9608, -3.0853, -3.5971, -4.0211, -3.1621, -1.9056, -0.8367, 0.7097, 1.6728, 2.6397, 3.3638, 3.5349, 3.0313, 2.1042, 1.8643, 1.9541, 1.9031, 2.388, 2.794, 3.5426, 4.3254, 4.3237, 4.1719, 4.6589, 4.3416, 4.3079, 3.7419, 2.4742, 1.7058, 0.9199, 1.0528, 0.9309, 0.8143, 1.2801, 1.0419, 0.9031, 0.9713, 0.6894, 0.1814, -0.3713, -0.2095, 0.2663, 1.4105, 3.1537, 4.0561, 4.5144, 4.3887, 3.6872, 3.2285, 2.7133, 2.6737, 2.7162, 2.932, 2.8889, 3.288, 3.6709, 4.4454, 5.4439, 5.1783, 4.9337, 4.0827, 4.4137, 5.2865, 5.5413, 5.6297, 4.8978, 4.3465, 4.3488, 4.4201, 4.3643, 4.6209, 6.0335, 8.8187, 12.4243, 17.0564, 20.5149, 24.4575, 25.6321, 23.8932, 24.125, 22.0858, 20.7404, 19.5759, 16.2089, 13.1008, 10.8614, 9.4104, 7.9883, 6.96, 6.0705, 5.2702, 3.9796, 2.8001, 1.9539, 1.7051, 2.2066, 2.7203, 3.3067, 3.6399, 3.9403, 3.7764, 2.5938, 0.7538], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.23, 56.72, 45.87, 46.86, 34.55, 29.46, 39.58, 39.47, 48.96, 46.89, 49.33, 54.24, 54.1, 45.58, 40.23, 42.65, 42.65, 42.53, 38.64, 37.55, 36.55, 33.27, 33.48, 32.29, 31.85, 36.97, 34.55, 34.3, 33.5, 36.41, 41.89, 41.72, 36.3, 39.14, 38.8, 40.73, 41.3, 53.57, 58.01, 50.62, 53.44, 61.88, 55.46, 60.31, 56.52, 58.35, 59.62, 65.52, 65.09, 57.84, 49.67, 43.95, 43.3, 47.35, 45.32, 45.17, 49.47, 53.85, 56.27, 54.54, 53.36, 55.93, 63.32, 48.4, 47.85, 43.89, 46.67, 46.38, 49.6, 53.26, 53.88, 54.05, 57.81, 60.81, 56.28, 52.47, 57.08, 58.32, 56.56, 57.93, 58.63, 56.11, 64.5, 59.68, 58.28, 51.71, 55.33, 56.38, 59.31, 61.44, 61.18, 63.39, 66.98, 62.94, 62.94, 65.52, 67.93, 49.9, 54.42, 53.38, 70.72, 69.94, 61.55, 56.77, 59.27, 58.61, 61.72, 55.86, 58.29, 65.14, 75.73, 81.03, 85.89, 88.94, 89.37, 91.82, 78.04, 67.19, 75.12, 72.27, 65.24, 57.42, 55.83, 51.78, 50.78, 48.56, 46.11, 42.96, 43.77, 41.31, 38.51, 38.23, 39.97, 43.3, 43.22, 43.0, 49.99, 49.54, 48.85, 45.21, 43.56, 41.63], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2717, -0.2205, -0.2297, -0.2751, -0.2938, -0.3053, -0.3115, -0.34, -0.3663, -0.39, -0.4289, -0.4536, -0.4766, -0.4924, -0.4815, -0.4827, -0.4798, -0.4768, -0.4602, -0.4245, -0.3924, -0.3891, -0.3734, -0.3584, -0.337, -0.3147, -0.253, -0.1827, -0.1526, -0.1153, -0.0417, -0.0091, 0.0444, 0.07, 0.0996, 0.1287, 0.1876, 0.23, 0.2328, 0.1939, 0.1286, 0.0719, 0.0459, 0.0138, -0.0124, -0.0135, 0.0072, 0.0362, 0.0513, 0.0578, 0.0741, 0.1268, 0.0972, 0.0697, 0.0243, 0.0019, -0.0172, -0.0168, 0.002, 0.02, 0.0346, 0.064, 0.1023, 0.1143, 0.1073, 0.1229, 0.1402, 0.1456, 0.1547, 0.1632, 0.16, 0.1964, 0.2067, 0.2077, 0.1821, 0.176, 0.1739, 0.1839, 0.2, 0.2095, 0.225, 0.2528, 0.2607, 0.2638, 0.2752, 0.293, 0.2462, 0.2266, 0.2047, 0.3001, 0.3682, 0.3807, 0.3622, 0.3611, 0.3529, 0.3641, 0.3407, 0.3345, 0.3785, 0.5387, 0.7689, 1.1033, 1.5154, 1.8489, 2.291, 2.4677, 2.4343, 2.686, 2.8064, 2.7466, 2.5096, 2.2604, 1.9475, 1.6572, 1.3598, 1.0537, 0.7246, 0.4736, 0.2126, -0.0653, -0.2896, -0.4355, -0.494, -0.5357, -0.5663, -0.48, -0.4142, -0.3683, -0.3839, -0.4182, -0.4713], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2904, -0.3103, -0.3341, -0.358, -0.3817, -0.4038, -0.4194, -0.432, -0.4416, -0.4486, -0.4509, -0.4457, -0.435, -0.4258, -0.4153, -0.404, -0.3906, -0.3754, -0.3509, -0.3173, -0.2843, -0.2505, -0.2088, -0.1688, -0.1262, -0.0869, -0.0496, -0.014, 0.0263, 0.0671, 0.1002, 0.119, 0.1209, 0.1111, 0.0981, 0.0812, 0.0625, 0.0473, 0.0393, 0.0387, 0.0412, 0.0445, 0.0504, 0.0657, 0.072, 0.0715, 0.0621, 0.0501, 0.0366, 0.0259, 0.0211, 0.0209, 0.0236, 0.0317, 0.0458, 0.0595, 0.0691, 0.0798, 0.0919, 0.1027, 0.1131, 0.1231, 0.1305, 0.1437, 0.1563, 0.1666, 0.1697, 0.1709, 0.1715, 0.174, 0.1792, 0.1853, 0.1932, 0.2051, 0.2162, 0.2258, 0.2356, 0.2471, 0.2469, 0.2429, 0.2352, 0.2482, 0.2722, 0.2939, 0.3076, 0.3183, 0.3252, 0.333, 0.3345, 0.3345, 0.3433, 0.3824, 0.4597, 0.5884, 0.7738, 0.9888, 1.2493, 1.493, 1.6812, 1.8822, 2.067, 2.2029, 2.2643, 2.2635, 2.2003, 2.0917, 1.9453, 1.767, 1.5585, 1.3415, 1.1157, 0.8795, 0.6457, 0.4295, 0.2448, 0.0887, -0.0423, -0.1299, -0.1867, -0.223, -0.2552, -0.2878, -0.3245], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0759, -0.0797, -0.0948, -0.0956, -0.0949, -0.0886, -0.0621, -0.0507, -0.0382, -0.0282, -0.0093, 0.0212, 0.0426, 0.0367, 0.0419, 0.0456, 0.0536, 0.0607, 0.0979, 0.1346, 0.1317, 0.1352, 0.1671, 0.1597, 0.1706, 0.1569, 0.1492, 0.1427, 0.1613, 0.1629, 0.1326, 0.0749, 0.0077, -0.0392, -0.0522, -0.0674, -0.0749, -0.0608, -0.0321, -0.0025, 0.0101, 0.0133, 0.0237, 0.0611, 0.0252, -0.0018, -0.0378, -0.0482, -0.0538, -0.0427, -0.0191, -0.0009, 0.011, 0.0323, 0.0565, 0.0548, 0.0382, 0.0431, 0.0483, 0.0429, 0.0416, 0.0401, 0.0295, 0.0527, 0.0504, 0.0411, 0.0124, 0.0051, 0.0024, 0.0099, 0.0208, 0.0242, 0.0318, 0.0477, 0.0445, 0.038, 0.0396, 0.0459, -0.0007, -0.0163, -0.0305, 0.0519, 0.096, 0.0868, 0.0546, 0.0428, 0.0277, 0.0311, 0.0062, 0.0, 0.0352, 0.1563, 0.3092, 0.5149, 0.7416, 0.8601, 1.0417, 0.9747, 0.7531, 0.8038, 0.7394, 0.5437, 0.2453, -0.0031, -0.2528, -0.4345, -0.5855, -0.7133, -0.8339, -0.8679, -0.9031, -0.9448, -0.9353, -0.865, -0.7388, -0.6244, -0.524, -0.3501, -0.2275, -0.1453, -0.1287, -0.1304, -0.1468], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 85.19, 61.67, 41.67, 11.11, 20.51, 3.92, 10.98, 28.19, 27.89, 47.18, 42.14, 47.48, 59.05, 58.75, 39.47, 31.54, 40.41, 40.41, 40.0, 26.12, 9.05, 0.99, 9.06, 9.45, 5.12, 4.3, 13.58, 6.6, 13.13, 10.64, 18.44, 34.04, 38.21, 15.22, 27.17, 25.0, 32.61, 34.78, 89.25, 96.4, 52.14, 62.86, 93.1, 70.21, 92.41, 73.08, 79.38, 85.0, 86.67, 85.71, 68.14, 41.45, 0.65, 7.56, 21.51, 13.37, 12.79, 26.74, 42.44, 51.74, 46.51, 43.02, 52.35, 92.72, 33.13, 30.63, 23.91, 33.15, 32.07, 42.39, 54.89, 57.07, 57.61, 70.11, 80.98, 69.57, 59.24, 74.46, 80.11, 75.69, 60.74, 62.26, 55.97, 84.92, 65.49, 57.94, 29.25, 48.11, 53.77, 61.67, 72.5, 59.82, 71.43, 67.76, 58.28, 58.28, 68.21, 78.15, 30.46, 47.02, 39.72, 100.0, 47.21, 35.01, 23.61, 29.72, 28.61, 36.11, 26.39, 31.94, 50.28, 90.53, 90.0, 100.0, 88.55, 91.44, 99.1, 72.95, 58.63, 89.09, 84.47, 72.29, 56.31, 51.87, 37.47, 30.27, 12.96, 1.02, 0.21, 2.16, 3.58, 0.99, 0.36, 3.32, 9.49, 12.52, 14.48, 41.95, 43.52, 55.8, 38.04, 30.18, 18.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.84, 38.15, 24.43, 11.85, 11.8, 14.36, 22.35, 34.42, 39.07, 45.6, 49.56, 55.09, 52.42, 43.25, 37.14, 37.45, 40.27, 35.51, 25.06, 12.05, 6.37, 6.5, 7.88, 6.29, 7.67, 8.16, 11.1, 10.12, 14.07, 21.04, 30.23, 29.16, 26.87, 22.46, 28.26, 30.8, 52.21, 73.48, 79.26, 70.47, 69.37, 75.39, 85.24, 78.57, 81.62, 79.15, 83.68, 85.79, 80.17, 65.1, 36.75, 16.55, 9.91, 14.15, 15.89, 17.63, 27.32, 40.31, 46.9, 47.09, 47.29, 62.7, 59.4, 52.16, 29.22, 29.23, 29.71, 35.87, 43.12, 51.45, 56.52, 61.6, 69.57, 73.55, 69.93, 67.76, 71.27, 76.75, 72.18, 66.23, 59.66, 67.72, 68.79, 69.45, 50.89, 45.1, 43.71, 54.52, 62.65, 64.66, 67.92, 66.34, 65.82, 61.44, 61.59, 68.21, 58.94, 51.88, 39.07, 62.25, 62.31, 60.74, 35.28, 29.45, 27.31, 31.48, 30.37, 31.48, 36.2, 57.58, 76.94, 93.51, 92.85, 93.33, 93.03, 87.83, 76.89, 73.56, 77.4, 81.95, 71.02, 60.16, 48.55, 39.87, 26.9, 14.75, 4.73, 1.13, 1.98, 2.24, 1.64, 1.56, 4.39, 8.44, 12.16, 22.98, 33.32, 47.09, 45.79, 41.34, 28.84], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -14.81, -38.33, -58.33, -88.89, -79.49, -96.08, -89.02, -71.81, -72.11, -52.82, -57.86, -52.52, -40.95, -41.25, -60.53, -68.46, -59.59, -59.59, -60.0, -73.88, -90.95, -99.01, -90.94, -90.55, -94.88, -95.7, -86.42, -93.4, -86.87, -89.36, -81.56, -65.96, -61.79, -84.78, -72.83, -75.0, -67.39, -65.22, -10.75, -3.6, -47.86, -37.14, -6.9, -29.79, -7.59, -26.92, -20.63, -15.0, -13.33, -14.29, -31.86, -58.55, -99.35, -92.44, -78.49, -86.63, -87.21, -73.26, -57.56, -48.26, -53.49, -56.98, -47.65, -7.28, -66.87, -69.37, -76.09, -66.85, -67.93, -57.61, -45.11, -42.93, -42.39, -29.89, -19.02, -30.43, -40.76, -25.54, -19.89, -24.31, -39.26, -37.74, -44.03, -15.08, -34.51, -42.06, -70.75, -51.89, -46.23, -38.33, -27.5, -40.18, -28.57, -32.24, -41.72, -41.72, -31.79, -21.85, -69.54, -52.98, -60.28, -0.0, -52.79, -64.99, -76.39, -70.28, -71.39, -63.89, -73.61, -68.06, -49.72, -9.47, -10.0, -0.0, -11.45, -8.56, -0.9, -27.05, -41.37, -10.91, -15.53, -27.71, -43.69, -48.13, -62.53, -69.73, -87.04, -98.98, -99.79, -97.84, -96.42, -99.01, -99.64, -96.68, -90.51, -87.48, -85.52, -58.05, -56.48, -44.2, -61.96, -69.82, -81.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3836, 0.3912, 0.4075, 0.4156, 0.4573, 0.4903, 0.4996, 0.5096, 0.5461, 0.5285, 0.5108, 0.5464, 0.5374, 0.5483, 0.5656, 0.5487, 0.5238, 0.5057, 0.4974, 0.479, 0.4541, 0.4602, 0.4431, 0.4293, 0.4158, 0.4168, 0.4127, 0.4097, 0.4004, 0.3861, 0.385, 0.4039, 0.4022, 0.3863, 0.3673, 0.3582, 0.3426, 0.3639, 0.3614, 0.3863, 0.3737, 0.3985, 0.4, 0.4093, 0.4122, 0.4335, 0.4254, 0.4486, 0.4401, 0.4472, 0.4681, 0.4647, 0.4565, 0.4546, 0.4521, 0.4391, 0.4299, 0.4349, 0.4381, 0.424, 0.4073, 0.3975, 0.4098, 0.4577, 0.4371, 0.458, 0.4396, 0.4161, 0.4121, 0.4026, 0.3967, 0.3998, 0.412, 0.4075, 0.4041, 0.3988, 0.3975, 0.402, 0.3897, 0.424, 0.4073, 0.396, 0.4135, 0.4111, 0.4003, 0.406, 0.3941, 0.4003, 0.421, 0.4345, 0.4413, 0.4305, 0.469, 0.4627, 0.4446, 0.4357, 0.4224, 0.4473, 0.436, 0.4242, 0.5053, 0.6114, 0.6077, 0.5893, 0.5758, 0.6046, 0.5893, 0.5829, 0.5663, 0.5758, 0.6769, 0.8078, 0.9401, 1.1308, 1.1986, 1.3008, 1.4508, 1.55, 1.8086, 1.838, 1.9295, 1.9617, 1.9495, 1.9088, 1.8567, 1.7848, 1.7302, 1.6773, 1.6268, 1.5906, 1.5484, 1.4592, 1.385, 1.3389, 1.2647, 1.2065, 1.2875, 1.3098, 1.3127, 1.2975, 1.2591, 1.2077], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2387, 0.0815, 0.1229, 0.3837, 0.3243, 0.3999, 0.5543, 0.5529, 0.3188, 0.1616, 0.2513, 0.2741, 0.2926, 0.1979, 0.1732, 0.1499, 0.0481, 0.1026, 0.0996, 0.1263, 0.2247, 0.18, 0.202, 0.2095, 0.2751, 0.3786, 0.3941, 0.2284, 0.3079, 0.3147, 0.3844, 0.4229, 1.0227, 1.1966, 0.8478, 0.959, 1.2075, 0.9124, 1.0377, 0.87, 0.8915, 0.8888, 1.0293, 0.9535, 0.7704, 0.5449, 0.3529, 0.3086, 0.4042, 0.3071, 0.2765, 0.3883, 0.5491, 0.6417, 0.5674, 0.5157, 0.619, 0.9085, 0.3705, 0.3547, 0.2042, 0.3256, 0.3316, 0.4854, 0.6834, 0.7034, 0.6903, 0.844, 0.9411, 0.7544, 0.5851, 0.7897, 0.8217, 0.7426, 0.7793, 0.781, 0.6955, 1.0174, 0.8424, 0.7746, 0.554, 0.6858, 0.7261, 0.8745, 0.9577, 0.9066, 0.9859, 1.0857, 0.9033, 0.8609, 0.9422, 0.9869, 0.4196, 0.5994, 0.5414, 1.3226, 1.1329, 0.8583, 0.6956, 0.7707, 0.7302, 0.8289, 0.6372, 0.7177, 0.9849, 1.3211, 1.3167, 1.3114, 1.263, 1.1244, 1.1513, 0.9471, 0.7928, 0.9711, 0.8856, 0.7661, 0.6325, 0.59, 0.5029, 0.4669, 0.4038, 0.3314, 0.232, 0.2172, 0.1339, 0.0734, 0.0995, 0.1619, 0.239, 0.2624, 0.2789, 0.4018, 0.4091, 0.4199, 0.3632, 0.3305, 0.2807], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1331, -0.0364, -0.0544, 0.0216, 0.0069, 0.0246, 0.0218, -0.0073, -0.0637, -0.0683, -0.0446, -0.0382, -0.0672, -0.089, -0.167, -0.106, -0.0946, -0.0645, -0.0986, -0.0733, -0.0391, -0.1579, -0.1439, -0.2505, -0.227, -0.2302, -0.2899, -0.2898, -0.2002, -0.1884, -0.218, -0.19, -0.0929, -0.0102, -0.075, -0.0258, 0.0595, -0.0364, 0.0151, -0.025, -0.0418, 0.0334, 0.0549, 0.0125, -0.0186, -0.0679, -0.0655, -0.0326, -0.0296, -0.0452, -0.0608, -0.0557, -0.0881, -0.1131, -0.0885, -0.1309, -0.1958, -0.0633, -0.1939, -0.1524, -0.1435, -0.1586, -0.2252, -0.1536, -0.1065, -0.1042, -0.1112, -0.1081, -0.0528, -0.0691, -0.0941, -0.0866, -0.1373, -0.151, -0.1757, -0.1663, -0.1753, -0.1536, -0.1078, -0.1321, -0.1755, -0.1502, -0.1613, -0.1863, -0.165, -0.1807, -0.1597, -0.1491, -0.2404, -0.1939, -0.1602, -0.1622, -0.1637, -0.1368, -0.1058, -0.0037, -0.1638, -0.2969, -0.2953, -0.2587, -0.3078, -0.3021, -0.3029, -0.2756, -0.2449, -0.1298, -0.0136, 0.0863, 0.1511, 0.1766, 0.2403, 0.1522, 0.1573, 0.1832, 0.1432, 0.0739, 0.1045, 0.1355, 0.1288, 0.1194, 0.1649, 0.1339, 0.1389, 0.126, 0.1031, 0.0656, -0.0044, -0.0919, -0.1549, -0.231, -0.3968, -0.3317, -0.377, -0.5659, -0.5252, -0.5004, -0.4537], "obv": [0, 0, -34341311, -60231811, -25664311, 83055951, 40725736, 78417908, 37380608, 3982909, -33431640, 7667786, 258684926, 592708921, 373116989, 267743188, 194961887, 271953153, 198340822, 41910555, 203394039, 60399682, 297668760, 166263889, 288873160, 506530023, 337998419, 206880476, 104232153, 160911282, 160911282, 91717670, 20908185, -56355415, -88697960, -145097648, -114168457, -150474592, -188106183, -100130792, -220488396, -312469081, -389665699, -338133734, -235449522, -404353027, -482317127, -436978289, -475318189, -440021746, -416175936, -304536760, -247853139, -357115967, -293679572, -128106107, -284384653, -183822159, -268429320, -118468410, -36765083, 221961884, 56784017, -20598358, -111675434, -166837010, -217065920, -168097919, -250845936, -264567436, -206425535, -34157476, 100904837, 29850143, -22817153, 41357847, 156188332, -64007724, -119055811, -189007974, -140729470, -177408370, -134004470, -84959448, -28103306, 52244828, 238607626, 390376459, 293237559, 223400771, 281092935, 426201935, 338405323, 583388727, 736139214, 657756946, 840692718, 710742389, 608933278, 506271305, 609032382, 744850808, 909312162, 1104041685, 999539991, 1063873558, 1293431435, 1154374903, 1154374903, 1232345452, 1297414045, 1220737277, 1277629430, 1198854190, 1396768295, 937905417, 625116464, 522420864, 703319842, 436348140, 536841075, 455435875, 539334072, 694548421, 1087261906, 1705598423, 2093535403, 2627938394, 3018361085, 3466399327, 3110138136, 2729578434, 3240082580, 2894753620, 2617457395, 2268758901, 2020683497, 1829911727, 1789201317, 1756201616, 1649602674, 1626793838, 1658882538, 1633865337, 1616899337, 1600172837, 1619228685, 1633942285, 1622102185, 1606168285, 1732168256, 1288900188, 980103672, 780472588, 692880123, 649047223], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.83, 18.66, 18.5, 18.06, 17.5, 17.49, 17.81, 18.11, 19.16, 20.13, 21.06, 22.11, 22.46, 22.79, 23.4, 23.97, 24.5, 24.2, 22.71, 21.67, 20.78, 19.86, 19.24, 18.66, 18.43, 18.65, 19.46, 20.22, 21.97, 23.6, 24.87, 26.23, 26.6, 26.95, 28.46, 29.86, 29.7, 27.83, 26.0, 24.67, 23.19, 21.56, 20.04, 18.8, 18.69, 19.01, 19.3, 19.47, 19.86, 21.02, 21.0, 20.53, 19.66, 18.64, 17.61, 16.55, 16.07, 16.13, 16.57, 17.28, 17.94, 18.72, 18.77, 18.67, 19.5, 20.08, 21.65, 23.11, 23.95, 25.43, 26.94, 27.9, 27.58, 27.28, 27.75, 28.67, 29.41, 30.45, 31.42, 33.1, 34.66, 35.6, 36.75, 37.94, 37.02, 36.17, 35.55, 36.78, 39.16, 40.23, 40.69, 41.14, 42.09, 42.8, 43.25, 43.67, 44.52, 46.3, 48.4, 50.66, 53.17, 55.5, 57.85, 60.13, 59.55, 59.81, 60.06, 59.29, 57.34, 55.06, 52.54, 50.09, 47.41, 44.59, 41.49, 38.89, 36.35, 34.3, 32.41, 30.55, 28.4, 26.38, 24.68, 24.11, 23.28, 22.51, 21.22, 20.02, 18.61], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.26, 31.2, 27.81, 25.32, 21.37, 18.5, 17.58, 20.77, 24.67, 23.67, 23.3, 30.55, 28.84, 26.25, 23.63, 22.62, 23.91, 23.99, 22.64, 21.83, 21.39, 19.59, 18.9, 18.11, 17.37, 19.51, 18.3, 17.12, 16.26, 15.66, 18.48, 23.08, 21.52, 20.8, 20.9, 19.9, 19.32, 28.87, 30.54, 31.9, 30.62, 37.6, 34.78, 31.56, 31.01, 27.38, 25.91, 33.96, 32.14, 29.37, 26.05, 24.37, 23.04, 23.05, 23.42, 22.39, 22.23, 27.47, 28.58, 27.42, 26.51, 27.02, 31.14, 25.89, 25.17, 22.3, 22.88, 22.96, 24.82, 27.14, 29.53, 30.43, 30.02, 28.18, 27.8, 26.16, 24.37, 29.49, 28.24, 33.54, 32.42, 30.96, 34.79, 34.06, 32.48, 29.74, 28.44, 32.61, 33.71, 30.33, 31.29, 29.78, 33.91, 31.92, 30.85, 32.51, 32.65, 28.64, 27.28, 27.39, 39.3, 52.94, 49.46, 47.36, 45.38, 49.11, 46.79, 43.92, 41.98, 45.65, 57.07, 58.2, 57.91, 64.79, 56.76, 60.26, 57.56, 50.02, 55.73, 50.96, 45.07, 41.17, 38.47, 36.48, 34.82, 33.64, 32.22, 30.86, 32.01, 30.4, 29.0, 28.57, 28.78, 31.11, 30.81, 29.99, 38.46, 35.11, 32.53, 30.56, 29.24, 28.31], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.19, 15.49, 21.7, 25.26, 30.69, 38.52, 35.1, 31.96, 27.69, 26.57, 25.53, 22.16, 20.92, 26.6, 32.91, 31.5, 30.64, 29.47, 32.13, 34.11, 33.41, 38.68, 37.31, 36.09, 36.66, 33.96, 31.85, 32.76, 31.12, 29.97, 27.91, 24.7, 25.34, 25.05, 24.47, 24.89, 24.17, 21.13, 19.75, 17.16, 16.47, 14.35, 13.27, 13.09, 12.07, 14.28, 13.51, 11.9, 11.26, 16.68, 24.26, 25.46, 26.72, 24.92, 23.26, 22.24, 21.1, 19.36, 17.85, 17.13, 17.08, 16.25, 14.64, 17.01, 18.83, 26.35, 25.49, 25.01, 23.45, 22.29, 21.0, 19.35, 17.44, 16.37, 15.33, 17.65, 17.16, 15.76, 16.01, 13.66, 13.21, 14.96, 13.3, 12.42, 13.81, 18.45, 17.65, 16.14, 14.25, 13.31, 12.17, 11.58, 9.87, 9.29, 10.91, 10.34, 9.9, 17.15, 16.33, 15.59, 12.15, 9.33, 14.71, 17.23, 16.38, 14.48, 14.77, 14.97, 14.31, 13.06, 10.32, 8.03, 6.41, 4.95, 4.33, 3.71, 3.09, 15.77, 12.55, 11.47, 15.29, 21.21, 22.86, 24.45, 24.11, 26.13, 27.51, 30.18, 28.89, 32.47, 33.83, 33.43, 32.71, 31.42, 30.89, 31.54, 27.45, 27.29, 25.28, 27.99, 26.79, 28.47], "ad": [-20585872.0, -2467251.0, -30836160.0, -42604569.0, -15938212.0, 7696628.0, -21934523.0, 6888903.0, -24299445.0, -36823582.0, -69836419.0, -34608340.0, -59097817.0, 100652789.0, -89264557.0, -127815948.0, -193553897.0, -152097062.0, -210986927.0, -241592848.0, -90527654.0, -112870522.0, 17394854.0, -26406769.0, 43655671.0, 63050837.0, -41278251.0, -168595674.0, -216671471.0, -163427441.0, -178080790.0, -226772591.0, -297582076.0, -304020709.0, -326411702.0, -334767211.0, -331955467.0, -359548129.0, -362684095.0, -319719369.0, -399957772.0, -387527950.0, -420612215.0, -405152625.0, -335771401.0, -400734287.0, -478698387.0, -453510144.0, -472680094.0, -455031873.0, -431186063.0, -354434129.0, -311491992.0, -408443515.0, -363131805.0, -243550969.0, -392387679.0, -333568107.0, -406894314.0, -396333686.0, -340162649.0, -279911163.0, -395035131.0, -443757367.0, -475757421.0, -528292255.0, -541208261.0, -510460911.0, -561685874.0, -573374559.0, -541490291.0, -534312455.0, -551195244.0, -592643816.0, -634223260.0, -629286722.0, -514456237.0, -730574588.0, -714383974.0, -674411310.0, -642225640.0, -658897868.0, -634784590.0, -607063490.0, -631938052.0, -697677435.0, -720564094.0, -603485280.0, -684434364.0, -745806086.0, -700259641.0, -782277772.0, -816632968.0, -932084917.0, -972282413.0, -987958867.0, -839323552.0, -948755408.0, -987912758.0, -1043521327.0, -966450519.0, -1023041530.0, -1077861981.0, -1023593098.0, -1096547111.0, -1105737620.0, -1108104196.0, -1225204434.0, -1185130350.0, -1160764553.0, -1121723398.0, -1196408561.0, -1158480459.0, -1178903670.0, -980989565.0, -1439852443.0, -1696786225.0, -1793613505.0, -1748388761.0, -1999015257.0, -1903675805.0, -1946006509.0, -1895667591.0, -1740453242.0, -1514065469.0, -1156859114.0, -768922134.0, -572036822.0, -369317347.0, 38537709.0, -317723482.0, -317723482.0, -52103337.0, -276100500.0, -508958227.0, -784400735.0, -855081437.0, -982262617.0, -1013312930.0, -1021997061.0, -1109784425.0, -1130471509.0, -1162560209.0, -1153625495.0, -1165478453.0, -1177744553.0, -1168216629.0, -1164401992.0, -1165191332.0, -1157047339.0, -1240711320.0, -1390314293.0, -1548143623.0, -1588069840.0, -1664136981.0, -1693358914.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 44645573.6, 42668730.8, 43649093.4, 65316676.3, 96130025.8, 114632469.0, 114297822.9, 117342931.5, 121272840.9, 124530344.0, 136833600.8, 149240494.3, 159429987.4, 158055181.2, 137793268.8, 128095002.7, 139323308.9, 148898339.2, 154311006.9, 157214606.1, 147239492.3, 134021813.8, 126641739.3, 109995780.0, 104581652.9, 95554980.3, 79429262.8, 65669021.5, 56187840.7, 49686167.5, 52815793.7, 61920884.2, 64199591.5, 64838304.8, 62265141.3, 69299308.0, 80549689.7, 85253180.6, 86156450.9, 86227281.8, 80959387.0, 71308207.6, 73274056.7, 71222757.0, 76995843.3, 73071061.6, 72738057.6, 80569502.2, 86091867.8, 90718593.9, 102185040.6, 107970792.3, 122679571.4, 133528996.0, 130340950.7, 133105018.8, 122063829.9, 111458866.3, 106299417.0, 106113502.6, 92489561.6, 90133419.0, 81487528.2, 78475972.8, 77843204.7, 74002226.7, 74903569.1, 81363726.6, 98486532.1, 95716539.1, 101339605.4, 100353265.7, 86794349.8, 77628508.5, 75427541.3, 75846425.9, 77463739.3, 84616970.6, 77774248.3, 81983329.6, 81971792.1, 82913158.1, 93756168.1, 98195439.3, 117789277.5, 127378712.0, 127182125.4, 126839422.8, 124657572.4, 125124593.5, 128407112.0, 132914003.3, 131984945.9, 139651420.1, 134626032.0, 129801152.7, 128396282.6, 133058493.1, 133969113.4, 133138821.9, 130669679.5, 126900431.1, 120986265.3, 110229345.2, 98633916.9, 107975158.0, 147428089.1, 155751196.7, 152115103.5, 160854381.7, 179754497.0, 183296931.2, 183769774.4, 186470378.8, 194114289.7, 213594227.7, 229541591.6, 237056394.3, 280227133.4, 301179504.7, 319286158.7, 344862984.3, 374778434.5, 417439029.4, 436450490.5, 424908764.5, 397944962.2, 383958804.6, 349595682.5, 314624454.4, 273120600.3, 248154375.4, 212379288.8, 164537744.2, 132506568.3, 106473545.8, 73276346.4, 50374390.8, 32768573.8, 29881542.8, 28174962.7, 30115065.6, 72160988.8, 99831770.4, 117293158.7, 124355805.2, 127066445.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.344, 1.234, 1.152, 0.99, 0.927, 0.847, 0.715, 0.594, 0.508, 0.45, 0.47, 0.538, 0.55, 0.584, 0.613, 0.71, 0.807, 0.853, 0.871, 0.882, 0.864, 0.8, 0.832, 0.868, 0.947, 0.921, 0.938, 1.044, 1.131, 1.201, 1.299, 1.343, 1.415, 1.486, 1.45, 1.45, 1.33, 1.206, 1.145, 1.125, 1.007, 1.004, 0.881, 0.831, 0.819, 0.792, 0.833, 0.893, 1.016, 0.982, 1.027, 1.009, 0.895, 0.804, 0.798, 0.804, 0.847, 0.915, 0.826, 0.867, 0.892, 0.91, 1.073, 1.158, 1.304, 1.378, 1.365, 1.299, 1.243, 1.24, 1.236, 1.261, 1.267, 1.328, 1.232, 1.169, 1.157, 1.159, 1.195, 1.174, 1.149, 1.111, 1.047, 0.95, 0.843, 0.887, 1.097, 1.124, 1.111, 1.151, 1.229, 1.241, 1.262, 1.282, 1.363, 1.42, 1.363, 1.352, 1.484, 1.518, 1.521, 1.579, 1.655, 1.754, 1.796, 1.708, 1.541, 1.483, 1.341, 1.215, 1.061, 0.959, 0.826, 0.642, 0.521, 0.429, 0.314, 0.225, 0.148, 0.139, 0.136, 0.145, 0.328, 0.439, 0.513, 0.569, 0.637], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -286.83, -184.53, -128.64, -63.51, -53.7, -39.5, 11.82, 25.55, -33.64, -96.92, -92.95, -70.04, -62.22, -87.1, -106.44, -108.56, -142.83, -135.59, -128.91, -124.86, -100.28, -94.77, -96.31, -87.32, -74.3, -51.08, -25.33, -63.12, -69.01, -57.93, -52.22, -45.85, 115.71, 233.43, 195.38, 144.03, 209.56, 163.86, 155.07, 135.98, 115.03, 105.79, 156.16, 150.9, 98.04, 25.17, -28.74, -56.25, -45.23, -47.12, -59.43, -49.77, 11.12, 47.54, 30.03, 12.85, 33.2, 99.08, 25.32, -59.35, -121.62, -67.5, -53.81, -24.84, 42.8, 70.82, 81.73, 103.7, 114.49, 102.46, 49.34, 66.83, 126.85, 84.09, 117.71, 89.48, 60.48, 124.5, 125.59, 91.43, 34.18, 41.98, 94.32, 145.96, 131.13, 168.05, 151.2, 185.87, 150.66, 100.34, 123.65, 140.54, 29.96, 10.6, 14.1, 229.14, 361.55, 145.28, 76.83, 79.15, 108.95, 74.2, 45.96, 46.31, 110.02, 274.42, 309.08, 301.83, 295.79, 227.43, 220.88, 173.49, 92.88, 130.27, 124.05, 91.78, 48.68, 29.34, 7.1, -3.71, -27.9, -45.54, -78.72, -79.13, -112.07, -126.92, -123.95, -107.3, -82.25, -74.54, -71.08, -26.77, -28.1, -24.42, -47.39, -49.71, -68.85], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.0068, 8.8435, -0.9324, 3.1175, -22.0183, -38.8412, -25.1092, -28.0, -14.135, -17.3729, -10.5263, -6.0924, -9.5335, -29.8343, -36.0465, -27.7083, -18.3529, -19.5349, -8.2353, 5.9649, -14.5773, -23.3918, -35.3808, -35.3846, -39.2157, -39.5973, -43.722, -34.6457, -26.3636, -26.8012, -20.4611, -20.5202, -22.4359, -16.2252, -14.3345, -1.5267, -1.1407, 23.4127, 35.0806, 11.4815, 25.8964, 48.5944, 39.0947, 46.8504, 27.8986, 33.0909, 54.9587, 66.7984, 67.3307, 49.2248, 29.6154, -4.8232, -13.1343, 4.6512, -4.7468, -18.9189, -4.142, -5.8981, 3.966, -2.1858, -6.1333, -13.0332, -0.4762, -14.026, -2.9674, 0.6757, 8.2474, -0.6349, 10.299, 18.3333, 10.8025, 2.5641, 4.3597, 12.5698, 8.5227, -1.0899, -6.4593, 20.5438, 19.5719, 33.8926, 27.9365, 25.5591, 33.7349, 19.4366, 16.4345, 7.7778, 6.5274, 2.7295, 12.8272, 22.314, 13.2992, 14.2857, 22.5064, 16.5414, 15.3846, 22.1374, 11.4865, -0.2358, 7.177, 14.1753, 43.8725, 40.8213, 24.594, 14.1892, 19.4131, 15.1316, 15.2401, 11.1828, 15.4839, 25.625, 54.7475, 113.948, 147.5446, 196.3883, 129.6422, 174.6141, 164.6182, 144.7732, 206.9943, 198.2857, 155.9783, 134.8162, 117.8771, 74.9585, 33.9426, 6.2983, -19.7475, -39.604, -39.7626, -53.9038, -54.3279, -48.4287, -58.5591, -52.9374, -47.983, -39.8682, -26.4957, -19.3365, -18.3236, -20.1663, -17.4157, -12.232], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -84.0, -84.0, -84.0, -96.0, -96.0, -92.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -52.0, -40.0, 56.0, 56.0, 64.0, 68.0, 72.0, 72.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 48.0, 48.0, 44.0, 40.0, -20.0, -20.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -8.0, -8.0, -8.0, -8.0, -8.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 92.0, 92.0, 100.0, 96.0, 96.0, 96.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 96.0, 100.0, 88.0, 88.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 100.0, 100.0, 100.0, 96.0, 96.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 48.0, 48.0, 48.0, 48.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.0065, -0.9675, -1.258, -1.347, -1.4235, -1.7195, -1.7, -1.804, -1.797, -1.505, -1.6325, -1.598, -1.593, -1.3925, -1.052, -0.9505, -1.1715, -0.9805, -0.9115, -0.7955, -0.768, -0.212, 0.0745, -0.1835, 0.0345, 0.6405, 0.4065, 0.8585, 0.7225, 0.892, 1.0265, 1.54, 1.5375, 1.176, 0.6965, 0.275, 0.171, 0.3735, 0.173, 0.1105, 0.3025, 0.5105, 0.584, 0.4055, 0.28, 0.3995, 0.899, 0.0045, -0.0665, -0.3815, -0.2325, -0.2845, -0.1145, 0.0995, 0.111, 0.103, 0.3345, 0.4945, 0.3055, 0.1285, 0.4425, 0.5525, 0.527, 0.651, 0.706, 0.595, 1.073, 0.827, 0.723, 0.3825, 0.551, 0.5775, 0.7235, 0.8415, 0.811, 0.9155, 1.1325, 0.9795, 0.933, 1.0375, 1.1425, 0.376, 0.5755, 0.476, 1.8715, 1.7895, 1.2815, 0.9335, 1.1225, 1.041, 1.2525, 0.8505, 1.0385, 1.67, 3.278, 4.576, 6.521, 8.5145, 8.823, 11.2975, 9.429, 7.557, 11.3355, 10.7025, 9.093, 6.9415, 6.277, 4.812, 4.098, 3.0165, 1.736, 0.303, 0.084, -1.244, -2.6955, -3.1985, -3.184, -2.8605, -3.1545, -3.453, -2.3715, -2.6305, -2.8985, -3.736, -4.1335, -4.465], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.830918, 120.127796, 66.182874, 44.082969, 31.883619, 24.382397, 19.288684, 15.712848, 13.050462, 11.017049, 9.43849, 8.195683, 7.115515, 6.150935, 5.307351, 4.573492, 3.931089, 3.353289, 2.829304, 2.354205, 1.90558, 1.498455, 1.122628, 0.778636, 0.485906, 0.222256, -0.014984, -0.221796, -0.399519, -0.533824, -0.639782, -0.7324, -0.811584, -0.877111, -0.922394, -0.953072, -0.936753, -0.871635, -0.798183, -0.706483, -0.57316, -0.434005, -0.276179, -0.123457, 0.030067, 0.180349, 0.35338, 0.528204, 0.674135, 0.76153, 0.77532, 0.740262, 0.683481, 0.608726, 0.522681, 0.447484, 0.395294, 0.374988, 0.364248, 0.362926, 0.370885, 0.412625, 0.429329, 0.418333, 0.37706, 0.321115, 0.259693, 0.210831, 0.177326, 0.165012, 0.167735, 0.185396, 0.229823, 0.27992, 0.311804, 0.352279, 0.398242, 0.437797, 0.482696, 0.518225, 0.55031, 0.599147, 0.647119, 0.685633, 0.700743, 0.707091, 0.707698, 0.713792, 0.730709, 0.747225, 0.774166, 0.805823, 0.84468, 0.869312, 0.901113, 0.932008, 0.931118, 0.914883, 0.883861, 0.916168, 0.982265, 1.041488, 1.079373, 1.106328, 1.122767, 1.138529, 1.135016, 1.126877, 1.14161, 1.241147, 1.441357, 1.784307, 2.271407, 2.824574, 3.464921, 4.024988, 4.403269, 4.759998, 5.033709, 5.158067, 5.10485, 4.924265, 4.631822, 4.27545, 3.876577, 3.451227, 3.003942, 2.567888, 2.138539, 1.711541, 1.301408, 0.927952, 0.601743, 0.321166, 0.079497, -0.099829, -0.233168, -0.332798, -0.418198, -0.498085, -0.5791], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9662, 104.7985, 97.0754, 86.4769, 75.5582, 65.3231, 56.1162, 48.0355, 41.0385, 35.0342, 29.9151, 25.5712, 21.8801, 18.7342, 16.0489, 13.7538, 11.7892, 10.1021, 8.6475, 7.3888, 6.2922, 5.3334, 4.4913, 3.7488, 3.0962, 2.5214, 2.0141, 1.5669, 1.1736, 0.8322, 0.5378, 0.2837, 0.0647, -0.1237, -0.2834, -0.4174, -0.5212, -0.5913, -0.6327, -0.6474, -0.6326, -0.5929, -0.5295, -0.4483, -0.3526, -0.246, -0.1262, 0.0047, 0.1386, 0.2632, 0.3656, 0.4405, 0.4891, 0.513, 0.515, 0.5015, 0.4802, 0.4592, 0.4402, 0.4247, 0.414, 0.4137, 0.4168, 0.4171, 0.4091, 0.3915, 0.3652, 0.3343, 0.3029, 0.2753, 0.2538, 0.2401, 0.2381, 0.2464, 0.2595, 0.2781, 0.3021, 0.3292, 0.3599, 0.3916, 0.4233, 0.4585, 0.4962, 0.5341, 0.5674, 0.5954, 0.6178, 0.637, 0.6558, 0.6741, 0.6941, 0.7164, 0.7421, 0.7675, 0.7942, 0.8218, 0.8437, 0.8579, 0.8631, 0.8737, 0.8954, 0.9246, 0.9556, 0.9857, 1.0131, 1.0382, 1.0576, 1.0714, 1.0855, 1.1166, 1.1816, 1.3021, 1.496, 1.7617, 2.1023, 2.4869, 2.8701, 3.2481, 3.6052, 3.9158, 4.1536, 4.3077, 4.3726, 4.3531, 4.2578, 4.0965, 3.878, 3.616, 3.3205, 2.9987, 2.6592, 2.313, 1.9707, 1.6408, 1.3286, 1.0429, 0.7877, 0.5636, 0.3672, 0.1942, 0.0395], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.04, -24.6906, -30.854, -39.4533, -47.3882, -53.7543, -56.8791, -61.8941, -64.0038, -64.0811, -61.4941, -55.475, -49.207, -44.1494, -38.111, -32.1797, -24.1944, -18.6414, -4.8145, 11.0636, 18.4246, 27.0369, 40.0871, 47.3955, 60.1169, 64.5365, 69.5504, 77.066, 87.9058, 92.3991, 89.3461, 81.6649, 64.5556, 44.9094, 32.8961, 18.7769, 4.5239, -4.3473, -10.5073, -13.5089, -15.917, -16.4428, -14.0228, -3.5721, -1.9474, -0.1527, 0.978, 3.9646, 3.2849, 4.076, 6.464, 7.5459, 7.0235, 7.044, 7.6943, 10.8943, 11.127, 13.8697, 20.4873, 25.679, 31.8926, 35.1032, 36.5928, 41.5405, 40.7133, 37.6859, 32.762, 29.5895, 24.648, 22.6329, 23.7789, 23.1574, 23.4128, 26.8884, 26.3913, 26.7434, 29.1728, 31.4808, 26.9456, 24.677, 22.7931, 32.0021, 39.6054, 40.9241, 38.2212, 37.9301, 36.5565, 35.7463, 32.4397, 33.7855, 37.874, 53.4369, 75.4189, 108.3237, 156.426, 190.4446, 234.5552, 264.6843, 277.3229, 312.8936, 335.9048, 334.8129, 313.1266, 282.5927, 239.6937, 191.172, 141.5454, 91.5804, 45.3069, 7.18, -28.1442, -55.2115, -73.1754, -85.7473, -91.3729, -91.974, -89.1866, -79.8069, -68.4865, -56.2457, -47.4785, -38.8067, -29.5302], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.47, 14.61, -1.29, 4.29, -25.67, -45.36, -25.61, -30.72, -13.48, -16.02, -9.34, -5.44, -9.09, -30.45, -33.45, -24.77, -16.18, -17.57, -6.64, 4.51, -15.24, -22.35, -48.98, -47.92, -58.39, -68.87, -70.91, -62.26, -52.1, -57.76, -38.8, -38.8, -38.46, -26.78, -23.86, -2.63, -1.96, 30.57, 40.85, 13.78, 29.41, 44.32, 31.77, 36.84, 23.99, 27.33, 43.04, 48.99, 48.99, 34.05, 18.38, -3.67, -11.28, 3.68, -3.96, -21.47, -4.4, -7.1, 4.58, -2.65, -7.69, -20.6, -0.63, -14.67, -3.09, 0.64, 7.41, -0.66, 10.1, 16.72, 11.33, 3.18, 5.52, 14.95, 9.49, -1.25, -9.09, 31.19, 28.83, 50.25, 46.81, 40.82, 49.12, 30.67, 25.99, 10.94, 9.88, 4.6, 20.85, 35.37, 25.74, 27.54, 39.64, 28.95, 27.68, 37.99, 26.42, -0.41, 11.36, 23.01, 49.31, 46.81, 27.18, 15.48, 20.09, 16.47, 17.26, 11.71, 15.52, 23.88, 40.87, 66.03, 72.72, 78.52, 76.18, 81.57, 63.97, 47.91, 57.84, 53.47, 41.53, 31.16, 28.0, 19.57, 11.95, 2.71, -11.12, -27.93, -29.04, -51.77, -48.98, -42.78, -90.14, -78.13, -74.51, -67.6, -38.65, -29.31, -27.65, -28.28, -23.96, -16.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, 0.9818, 1.0944, 0.318, 0.1512, -0.2133, -0.1571, -0.8275, -0.6636, -0.2245, 0.2776, 0.0951, 0.1243, 0.8494, 0.6652, 0.4016, -0.0958, -0.4235, -0.2216, -0.0971, -0.1818, -0.4458, -0.4607, -0.4449, -0.5385, -0.4215, -0.4542, -0.2022, -0.1304, -0.2261, -0.1823, -0.1634, 0.0485, 0.4316, 0.0813, -0.1217, -0.0658, -0.0135, -0.0459, 0.4978, 0.5867, 0.8472, 0.3104, 0.8032, 0.7385, 0.6916, 0.7471, 0.7218, 0.4629, 1.0368, 0.9115, 0.6813, 0.2954, -0.1168, -0.2744, -0.138, 0.0331, -0.0216, 0.0429, 0.4382, 0.5856, 0.3834, 0.2843, 0.3466, 0.6313, 0.8654, -0.1496, -0.3083, -0.1914, -0.1269, 0.0655, 0.2347, 0.4226, 0.5737, 0.666, 0.508, 0.5512, 0.3367, 0.3029, 0.6539, 0.3433, 0.8657, 0.3478, 0.2595, 0.591, 0.6337, 0.3718, 0.2772, 0.1219, 0.4702, 0.7173, 0.552, 0.726, 0.508, 0.9854, 0.6546, 0.3211, 0.4624, 0.4806, 0.512, 0.0417, 0.1286, 1.1988, 2.9832, 0.9671, 0.4746, 0.454, 1.1763, 0.4354, 0.4446, 0.2968, 0.7601, 2.4087, 3.4774, 4.2749, 6.5528, 5.4395, 6.5025, 7.345, 2.8785, 6.0988, 5.4975, 4.7021, 1.9947, 0.6569, -0.2584, -0.4158, -1.4364, -1.2269, -2.2702, -1.3544, -2.2838, -2.2547, -2.2812, -1.8053, -0.976, -0.7794, -0.7381, 1.4274, 1.3249, 1.1271, 0.0918, -0.0085, -0.5001], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0046, 0.0618, 0.3544, -0.092, -0.4688, -0.7333, -1.1571, -1.7475, -1.2836, -0.8645, -0.7424, -0.2049, -0.1557, -0.1606, 0.2452, -0.2884, -0.8858, -0.7535, -0.4216, -0.3671, -0.5718, -0.6858, -0.5907, -0.9849, -0.7585, -0.6715, -0.6942, -0.6322, -0.4904, -0.5961, -0.4623, -0.3634, -0.3215, -0.2184, -0.2987, -0.3017, -0.1858, -0.2535, -0.1859, -0.1422, 0.2567, 0.1372, 0.1004, 0.0832, 0.3185, 0.1616, 0.2971, 0.0118, 0.1429, 0.3068, 0.5815, 0.1413, -0.4446, -0.5368, -0.6244, -0.568, -0.3869, -0.2916, -0.2671, -0.0418, 0.1056, 0.1434, 0.0943, 0.0866, 0.0613, -0.2146, -0.3196, -0.8683, -0.3714, -0.2369, -0.2945, 0.0047, 0.1026, 0.1337, 0.096, 0.158, 0.1912, 0.0067, -0.0771, 0.1939, 0.1133, -0.0043, 0.1578, 0.0095, -0.049, 0.2537, 0.1118, -0.2028, -0.1181, -0.0098, 0.0273, -0.058, 0.196, 0.228, 0.0154, 0.2746, 0.1111, 0.1424, 0.2306, -0.258, -0.1983, -0.1414, -0.3612, 0.9932, 0.4071, 0.1246, 0.054, 0.1963, 0.0454, -0.0554, -0.0532, 0.0601, 0.7087, 0.9674, 1.6149, 2.9428, 3.3595, 4.2725, 3.945, 0.7985, 0.9288, 3.2775, 1.5821, -0.3853, -1.1331, -1.6384, -1.5958, -2.0064, -2.2469, -2.7002, -2.1344, -2.8438, -2.9847, -2.5812, -2.1653, -1.246, -1.0794, -1.1881, 0.1774, -0.2751, -0.2229, -0.9082, -0.7685, -1.0401], "thermo_temp": [null, 0.19, 0.23, 0.22, 0.35, 0.48, 0.2, 0.19, 0.25, 0.16, 0.34, 0.28, 0.82, 0.92, 0.74, 0.49, 0.62, 0.52, 1.0, 0.92, 0.62, 0.64, 1.02, 0.3, 0.28, 1.01, 0.42, 0.69, 0.79, 0.33, 0.2, 0.27, 0.39, 0.24, 0.13, 0.54, 0.22, 0.25, 0.24, 0.43, 0.36, 0.37, 0.28, 0.2, 0.37, 0.65, 0.38, 0.18, 0.12, 0.24, 0.14, 0.64, 0.33, 0.71, 0.21, 0.72, 0.42, 0.53, 0.45, 0.71, 0.32, 0.75, 0.33, 0.54, 0.74, 0.42, 0.35, 0.43, 0.42, 0.27, 0.31, 0.5, 0.48, 0.24, 0.19, 0.27, 0.57, 1.08, 0.17, 0.73, 0.2, 0.11, 0.36, 0.28, 0.32, 0.44, 0.57, 0.35, 0.36, 0.33, 0.38, 0.46, 0.23, 0.87, 0.19, 0.25, 0.64, 0.38, 0.26, 0.48, 0.24, 0.48, 0.69, 0.61, 0.53, 0.29, 0.97, 0.38, 0.21, 0.32, 0.25, 0.77, 0.29, 0.27, 1.56, 1.99, 0.56, 0.35, 0.4, 0.98, 0.39, 0.5, 0.35, 0.7, 1.99, 2.51, 2.66, 3.61, 2.08, 2.63, 3.4, 2.84, 5.17, 2.22, 3.12, 2.38, 1.79, 1.38, 1.18, 0.85, 1.02, 0.99, 0.97, 1.12, 1.0, 0.3, 0.42, 0.74, 0.3, 0.45, 2.34, 1.6, 1.35, 1.1, 0.76, 0.54], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.227, 0.2475, 0.2534, 0.3565, 0.4589, 0.51, 0.5064, 0.527, 0.5258, 0.612, 0.668, 0.6593, 0.6558, 0.722, 0.6453, 0.5789, 0.6572, 0.6141, 0.6279, 0.6574, 0.5979, 0.5255, 0.4791, 0.4629, 0.4223, 0.3692, 0.4002, 0.3675, 0.3461, 0.3268, 0.3456, 0.3482, 0.3522, 0.339, 0.3138, 0.324, 0.3833, 0.3827, 0.3458, 0.3048, 0.293, 0.2652, 0.3333, 0.3327, 0.4013, 0.3665, 0.4308, 0.4288, 0.4472, 0.4477, 0.4954, 0.4635, 0.5156, 0.4819, 0.4924, 0.5374, 0.5161, 0.4859, 0.4757, 0.4656, 0.43, 0.4082, 0.4249, 0.4349, 0.3995, 0.3614, 0.3448, 0.3857, 0.512, 0.4498, 0.5007, 0.4461, 0.385, 0.3804, 0.3622, 0.3545, 0.37, 0.4064, 0.3961, 0.3896, 0.3787, 0.379, 0.3937, 0.3639, 0.4559, 0.4076, 0.3789, 0.4264, 0.418, 0.3892, 0.4057, 0.3756, 0.3946, 0.4483, 0.4777, 0.4872, 0.4514, 0.5457, 0.5155, 0.46, 0.4345, 0.401, 0.4681, 0.4357, 0.4056, 0.6155, 0.8654, 0.8099, 0.7262, 0.6669, 0.7239, 0.6632, 0.6335, 0.5819, 0.6034, 0.8555, 1.1563, 1.4297, 1.8261, 1.8723, 2.0101, 2.2628, 2.3677, 2.8772, 2.7577, 2.8236, 2.7429, 2.5697, 2.3534, 2.14, 1.9055, 1.7445, 1.6073, 1.4914, 1.4239, 1.3468, 1.1565, 1.0226, 0.9712, 0.8492, 0.7766, 1.0608, 1.1589, 1.1936, 1.1766, 1.1009, 0.9989], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1378, 1.0617, 0.9818, 0.9575, 0.8845, 0.7396, 0.7764, 0.8233, 0.8405, 0.9036, 0.9237, 0.9394, 0.9789, 0.8954, 0.7811, 0.8341, 0.9085, 0.9435, 0.9772, 1.0597, 1.0119, 0.885, 0.8675, 0.7726, 0.7395, 0.7004, 0.6201, 0.6807, 0.8259, 0.8204, 0.7739, 0.8137, 0.8498, 0.887, 0.9063, 1.0023, 0.9881, 1.0174, 1.1471, 1.1187, 1.11, 1.1547, 1.1921, 1.1596, 1.1836, 1.1263, 1.1853, 1.2162, 1.2538, 1.1956, 1.0878, 1.0501, 0.9583, 0.9725, 0.9902, 0.982, 0.9406, 0.9862, 0.9878, 1.0344, 0.9966, 0.9508, 0.9005, 0.9234, 1.0, 0.9185, 1.0205, 1.0361, 1.0018, 1.0437, 1.0636, 1.0313, 0.9982, 1.0106, 1.0275, 0.9932, 0.9718, 1.0929, 1.1094, 1.2186, 1.1733, 1.1262, 1.1358, 1.1456, 1.1051, 1.0365, 1.0535, 1.0505, 1.0493, 1.0714, 1.1236, 1.0879, 1.0669, 1.133, 1.0827, 1.1157, 1.1445, 1.0, 1.0184, 1.0794, 1.0499, 1.1939, 1.1311, 1.1087, 1.0732, 1.0785, 1.0894, 1.043, 1.0601, 1.0737, 1.1108, 1.1955, 1.2538, 1.3256, 1.3828, 1.3734, 1.3636, 1.2548, 1.2462, 1.3259, 1.2608, 1.1938, 1.1628, 1.1339, 1.1125, 1.0765, 1.022, 0.9353, 0.8921, 0.8111, 0.7468, 0.8072, 0.7102, 0.5295, 0.5346, 0.6019, 0.7083, 0.738, 0.7613, 0.754, 0.7954, 0.7952], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7561, 0.8677, 0.9241, 0.967, 0.9971, 1.1799, 1.1525, 1.1082, 1.0638, 1.0704, 1.072, 0.9768, 1.0526, 1.1187, 1.2028, 1.1747, 1.1396, 1.086, 1.1003, 1.0347, 1.0611, 1.1301, 1.2702, 1.2361, 1.2675, 1.4125, 1.3917, 1.3866, 1.2941, 1.2112, 1.1865, 1.1049, 1.1524, 1.1261, 1.0959, 1.0676, 1.0309, 0.8978, 0.8337, 0.8249, 0.9212, 0.7776, 0.7815, 0.7819, 0.8024, 0.8633, 0.8252, 0.69, 0.7077, 0.7544, 0.8257, 0.9749, 1.0333, 1.0621, 0.9748, 1.0793, 1.07, 1.0092, 0.9954, 1.0295, 1.0117, 1.1239, 1.0471, 0.9809, 1.0895, 1.0116, 0.9539, 0.9639, 0.9507, 0.8871, 0.8582, 0.9063, 0.9168, 0.9025, 0.8778, 0.9336, 0.9982, 0.9585, 0.8086, 0.6958, 0.8057, 0.8293, 0.7972, 0.8284, 0.9054, 0.9565, 1.0074, 0.9261, 0.8946, 0.8831, 0.8526, 0.9381, 0.8227, 0.9405, 0.9111, 0.8704, 0.9163, 0.9367, 0.9662, 0.9349, 0.7612, 0.6276, 0.87, 0.9073, 0.928, 0.8355, 0.9656, 0.9321, 0.9131, 0.875, 0.7495, 0.6612, 0.5871, 0.4943, 0.5899, 0.5738, 0.4749, 0.6442, 0.5669, 0.6084, 0.6347, 0.7311, 0.7768, 0.8269, 0.8799, 0.9479, 0.9947, 1.1266, 1.0965, 1.2181, 1.3027, 1.2099, 1.4664, 1.4861, 1.5443, 1.4181, 1.1876, 1.1024, 1.0848, 1.0818, 1.0885, 1.0701], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 6061960.19, 29054822.66, 16434159.19, 8667198.11, 1710496.16, 2016077.18, -7736376.4, -18922129.32, -2838907.89, -2637627.27, 19771305.3, 13755571.96, 14943300.08, 24935139.57, 21132217.34, 5938091.59, -2388870.74, -671110.36, -575237.45, -591908.69, -3946668.15, -4486624.13, -4261510.55, -6150423.79, -5227607.26, -5051331.21, -4544750.12, -1130559.25, -4235900.03, -3893573.42, -3999033.94, -2617955.35, 983256.36, 601500.44, -3159878.62, -1995999.93, -1820399.66, -1207378.13, -966764.66, 7305055.97, 8204914.98, 1725732.63, 2838550.71, 15205853.63, 5889426.72, 10076204.75, 6219399.47, 8115902.16, 8006958.91, 24234775.42, 20300727.89, 13531505.15, 5353147.78, 1357520.07, 804810.7, 2368740.64, 375388.78, 302159.67, 2252430.61, 8575279.94, 10437378.53, 8032764.1, 6433792.41, 6889857.78, 14271813.43, -15134241.16, -13286767.21, -14286675.79, -11073244.15, -9596148.99, -7047164.7, -4428947.59, -3471348.55, -2860658.57, 3671356.02, 7483128.96, 3499943.54, 1104381.64, 3254299.4, 4447788.05, 2808999.91, 5207524.54, 5336452.39, 3454355.36, 16289053.7, 10249179.48, 7912361.46, 2382225.27, 4977938.14, 5430962.06, 8649171.79, 11029981.25, 9304981.51, 9170464.68, 15403014.26, 10421453.01, 8932674.01, 9327375.2, 9389220.02, 161149.59, 2169990.83, 1297311.85, 41825740.33, 33228560.98, 7926921.07, 2393263.78, 7736765.4, 5105960.62, 8252693.74, 3003477.49, 4971500.62, 18895782.01, 107642524.66, 215048986.65, 297383622.73, 410640548.29, 371498747.37, 480361319.5, 320128253.31, 176537436.61, 430636499.83, 340504028.89, 231251564.15, 99085625.98, 69337225.45, 28090831.02, 22391281.04, 16175411.08, 2900175.46, -674788.3, 292589.02, -2393884.94, -4209007.09, -3822775.37, -2378317.48, -693314.41, -628098.35, -652183.59, 22840980.11, 13878822.08, 6161340.77, -14681959.17, -16713895.49, -16768314.85], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4708, -0.8663, -0.8515, -0.196, -0.3592, -0.1723, 0.2225, 0.2155, -0.411, -0.885, -0.6838, -0.6565, -0.634, -0.9287, -0.9685, -0.8103, -1.0058, -0.9553, -1.0208, -1.0328, -0.809, -0.976, -0.9502, -0.9692, -0.8252, -0.5722, -0.5067, -0.7082, -0.4137, -0.3665, -0.2742, -0.2325, 0.3313, 0.5955, 0.1833, 0.3275, 0.8105, 0.4718, 0.7815, 0.5278, 0.6238, 0.6828, 0.9645, 0.8903, 0.5075, 0.0123, -0.403, -0.4652, -0.2432, -0.3957, -0.4312, -0.2347, -0.0272, 0.1248, 0.0205, -0.0485, 0.1023, 0.5923, -0.2672, -0.3007, -0.5137, -0.3287, -0.3165, -0.0795, 0.158, 0.1925, 0.1865, 0.3935, 0.5715, 0.3413, 0.1355, 0.3988, 0.4668, 0.3808, 0.388, 0.4153, 0.3088, 0.8123, 0.589, 0.5063, 0.0688, 0.2355, 0.2702, 0.298, 0.3733, 0.2997, 0.4032, 0.5093, 0.3538, 0.333, 0.4538, 0.5303, -0.1957, 0.04, -0.0235, 1.223, 0.648, 0.1648, -0.156, 0.0362, -0.063, 0.1385, -0.2498, -0.0763, 0.5015, 2.0008, 2.8885, 4.3935, 5.4265, 5.5557, 7.3455, 4.939, 2.9195, 6.448, 5.5872, 3.6682, 1.5205, 0.9222, -0.3648, -0.7815, -1.5308, -2.3353, -3.3843, -3.323, -4.3443, -5.22, -5.2388, -4.7998, -4.0158, -3.8825, -3.7148, -2.2445, -2.237, -2.1705, -2.5485, -2.0265, -1.932], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -7387738.7412, -20158509.3336, -12341389.3637, -15813638.5026, 35033237.8103, -7778853.7791, -36852074.2797, -66312096.1423, -59144739.5837, -69573528.9204, -77253233.4121, -25305711.1682, -8863027.3245, 40117329.1456, 42570837.5217, 61997064.0826, 70479249.2168, 34346410.6005, -24067695.2695, -61073247.098, -53718486.2049, -50488651.0255, -60070323.2343, -81059450.4347, -84325526.6742, -85120098.5675, -80365531.0783, -70219877.3504, -68465240.9844, -62521129.7187, -40735114.1874, -53649861.9378, -50100964.2013, -54621320.8363, -46586022.7245, -16987918.237, -24005255.9147, -49500448.0633, -47415817.6032, -48352014.9056, -38724023.7879, -23677631.168, 9051292.9416, 35280960.7122, 11955707.2784, 15744038.1664, 53910981.4616, 17266597.5253, 19421340.8551, -4793815.2876, -10904014.4902, 5460235.3891, 30829243.4071, 1774462.0427, -25775429.2819, -44884453.8031, -65337006.216, -71873869.7289, -58230805.4518, -63654694.1307, -63805894.41, -47922218.7583, -34783929.2618, -31618795.62, -40637714.0965, -53862757.1679, -52805670.9896, -11035738.5993, -61709719.9677, -71678451.5866, -56521771.1046, -34942073.2919, -28242262.5651, -15261545.9235, 256510.3202, -1333146.4672, -22779341.6807, -36764054.8345, -1890537.1307, -13208757.5733, -36165508.862, -27777082.8181, -47916942.5004, -62731089.0523, -99823306.5042, -118712661.9638, -120636027.8915, -63162893.0877, -68728301.8417, -77216189.4689, -91362489.0445, -64321401.0373, -65417968.387, -77362346.9647, -57948371.0126, -67950896.6468, -68789737.7566, -63632288.9764, -92996836.4919, -83804503.1581, -64672658.51, -38544476.2622, -48115092.294, -35588212.553, -33726582.0902, 33073716.6983, -88607414.679, -212082497.9875, -274123484.9785, -260193880.4995, -310586210.9075, -272630865.1702, -245787914.535, -196445423.0719, -109014799.785, 8695183.1737, 169715363.2364, 343593079.3314, 446134464.4909, 512027185.2483, 622207435.6961, 497361028.6795, 401072859.5656, 409736576.7486, 304760220.3144, 160018777.5705, -1381590.3791, -89772728.6827, -158238321.7448, -181741316.429, -177597372.8924, -187689250.6372, -181337340.8702, -172463660.4319, -150312140.0997, -131356810.5151, -115563679.2746, -95565451.6513, -77482842.0525, -63292669.7574, -49142449.598, -65506585.2607, -113846806.2194, -173491064.8099, -194822870.0505, -210041528.7628, -206470547.1364], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 88.5, 83.56, 81.46, 78.99, 75.6, 69.09, 70.43, 71.63, 74.04, 76.87, 79.56, 81.15, 80.2, 70.85, 62.88, 65.71, 69.29, 73.68, 74.11, 76.61, 73.42, 69.26, 62.41, 56.82, 50.37, 39.62, 19.67, 21.91, 23.34, 29.3, 34.01, 39.5, 39.94, 41.75, 45.36, 49.83, 52.57, 59.86, 64.33, 54.17, 56.28, 67.96, 61.27, 63.62, 63.94, 50.82, 56.92, 67.4, 70.91, 66.76, 63.0, 59.14, 56.39, 61.0, 64.81, 60.37, 68.67, 70.13, 71.19, 75.29, 70.89, 64.85, 62.57, 55.32, 57.11, 56.7, 60.23, 59.9, 58.77, 61.05, 61.25, 58.23, 60.46, 69.23, 66.37, 61.0, 58.91, 75.88, 73.0, 81.06, 71.73, 67.4, 70.6, 72.27, 67.12, 61.98, 60.31, 60.15, 67.28, 62.19, 63.39, 61.99, 69.39, 60.02, 61.41, 65.54, 63.45, 57.71, 59.13, 64.49, 67.43, 75.11, 61.94, 63.77, 65.28, 68.57, 62.59, 63.83, 67.54, 68.93, 74.28, 82.44, 86.28, 89.22, 90.51, 91.48, 96.39, 87.58, 89.2, 89.98, 84.59, 79.31, 75.69, 73.07, 71.41, 68.54, 65.22, 60.37, 56.21, 48.35, 39.95, 46.17, 27.24, 3.06, 4.78, 7.36, 27.52, 21.39, 16.73, 14.93, 15.36, 15.18], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0116, 0.0181, 0.0056, -0.0168, -0.0246, -0.0599, -0.1077, -0.1036, -0.0941, -0.0908, -0.0853, -0.0819, -0.0644, -0.0692, -0.0906, -0.1334, -0.1237, -0.0927, -0.0739, -0.0484, -0.0186, -0.0256, -0.0577, -0.0696, -0.0724, -0.0789, -0.0894, -0.0916, -0.0796, -0.0426, -0.035, -0.0418, -0.0362, -0.036, -0.0333, -0.0304, -0.0098, -0.0074, 0.0076, 0.0272, 0.0282, 0.0218, 0.0376, 0.0396, 0.0389, 0.0413, 0.0317, 0.0411, 0.0547, 0.056, 0.0422, 0.0116, -0.0216, -0.0457, -0.0466, -0.0364, -0.051, -0.0521, -0.0451, -0.0457, -0.0439, -0.0454, -0.0535, -0.0477, -0.035, -0.0179, -0.0237, -0.0063, -0.0087, -0.0094, 0.003, 0.0085, 0.0064, 0.0031, 0.0048, 0.0082, -0.0002, -0.0093, 0.0008, 0.0109, 0.0412, 0.0328, 0.0291, 0.0309, 0.0266, 0.0165, 0.0044, 0.0023, 0.0081, 0.0116, 0.0166, 0.0268, 0.0175, 0.0271, 0.0213, 0.0193, 0.0258, 0.0236, -0.0004, -0.0034, 0.0055, 0.041, 0.0885, 0.0673, 0.0599, 0.0506, 0.064, 0.0471, 0.0453, 0.0475, 0.0567, 0.0993, 0.1522, 0.2286, 0.3575, 0.3404, 0.3597, 0.4378, 0.31, 0.4897, 0.5456, 0.4804, 0.3669, 0.31, 0.2478, 0.1396, -0.0191, -0.115, -0.4065, -0.3577, -0.6274, -0.8542, -0.7477, -0.9099, -0.887, -0.8069, -0.7272, -0.5395, -0.4968, -0.4364, -0.3449, -0.3255, -0.2121], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 284.0163, 236.7027, 111.9351, 197.3727, 112.9524, 43.8833, 281.4851, 279.3741, 478.1791, 293.4549, 227.7048, 429.5861, -32.8605, -60.746, -53.255, -46.2114, -59.7332, -10.128, -3.8076, -50.6083, -79.9716, -60.5581, -86.9645, -72.3708, -69.3077, -59.5807, -28.5845, -29.8489, -24.7951, -9.0812, 250.378, 144.1027, 10.104, -41.3193, 18.5432, -37.4173, -22.9019, 207.494, 50.6278, 24.197, -47.2934, 80.0089, 102.4422, 95.1459, -17.6045, -11.215, 4.7961, 470.652, 330.825, 119.2356, 281.9416, -50.5894, -11.3873, -55.1833, 30.4425, -91.7127, -62.796, 71.3045, 59.6346, -52.6179, -35.5384, -75.1959, -30.4807, 184.5558, -39.5588, 26.8132, -3.883, -25.0962, -47.5469, 257.4319, -2.2114, -53.3587, 37.9828, 113.5944, 84.4387, 8.8224, -49.7588, -34.1001, 59.4908, 250.2156, 216.3944, 113.6985, 321.4731, 164.9613, 79.0644, 27.7714, -44.8597, -10.5097, 69.3053, 178.8352, 81.1367, -55.6654, 161.4655, -43.2384, -38.785, -0.5253, -64.4309, -40.9953, -44.1188, -23.2674, 92.5964, 237.8502, 90.1899, -47.2624, 73.1063, 314.9804, -56.2233, -41.4589, -10.2753, 99.0679, 503.5377, 706.4196, 581.8813, 578.3895, 97.2688, -2.359, 13.8983, 270.5706, 182.204, 29.3504, 175.936, 328.3492, 195.6862, 22.9086, -89.6336, -94.6631, -72.5216, -95.7319, -91.781, -94.4163, -95.2378, -95.6048, -96.2672, -95.7393, -95.7302, -95.4305, -49.209, 132.3552, 658.5198, 504.9482, -17.8299, 92.1751], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.19, 65.18, 71.38, 71.55, 71.56, 72.29, 72.25, 75.95, 78.73, 79.44, 79.41, 78.88, 79.55, 77.06, 76.98, 77.81, 76.47, 76.28, 68.07, 64.33, 57.11, 57.08, 47.66, 48.81, 50.49, 47.16, 49.7, 46.31, 41.59, 40.83, 40.92, 51.01, 49.75, 52.46, 52.75, 54.38, 56.94, 57.7, 58.65, 57.68, 55.81, 57.65, 57.28, 59.93, 63.61, 67.29, 63.83, 64.56, 65.11, 65.06, 65.97, 61.06, 60.37, 57.75, 57.48, 52.13, 53.73, 63.95, 63.45, 64.57, 65.18, 61.73, 62.81, 62.67, 58.94, 54.7, 55.1, 54.4, 54.63, 55.49, 55.4, 54.2, 53.98, 53.83, 53.71, 53.6, 53.12, 37.23, 37.27, 36.01, 35.86, 35.71, 35.22, 34.21, 34.27, 34.37, 33.94, 33.85, 32.37, 30.9, 29.42, 39.56, 40.25, 40.28, 59.25, 58.96, 58.48, 58.79, 58.89, 57.26, 57.25, 58.64, 58.61, 60.85, 70.16, 73.51, 78.16, 79.64, 79.3, 81.35, 86.05, 84.73, 91.24, 91.86, 87.88, 92.87, 91.63, 93.16, 93.7, 94.76, 96.18, 97.7, 97.66, 97.95, 92.48, 87.83, 80.86, 76.82, 76.42, 68.9, 74.5, 72.24, 54.41, 55.07, 53.97, 50.44], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1616, -0.0948, 0.3729, 0.2803, 0.4075, 0.6484, 0.6296, 0.2385, -0.0188, 0.1195, 0.1447, 0.1648, -0.0157, -0.0419, -0.0678, -0.2106, -0.1537, -0.18, -0.1576, 0.0586, -0.0365, -0.003, -0.0062, 0.1112, 0.3103, 0.3262, 0.1026, 0.212, 0.2146, 0.2919, 0.3218, 0.7455, 0.9137, 0.6007, 0.71, 1.0847, 0.7899, 1.0147, 0.8177, 0.869, 0.9024, 1.1731, 1.1028, 0.7984, 0.4423, 0.1743, 0.1683, 0.3614, 0.2794, 0.2895, 0.475, 0.6654, 0.7595, 0.6765, 0.6206, 0.7222, 1.0675, 0.3903, 0.3698, 0.1915, 0.3302, 0.3261, 0.4788, 0.6494, 0.6664, 0.6573, 0.8063, 0.9256, 0.733, 0.5718, 0.7738, 0.8052, 0.7218, 0.7466, 0.7589, 0.6639, 1.0152, 0.822, 0.7521, 0.5046, 0.655, 0.6836, 0.7829, 0.8418, 0.7987, 0.8668, 0.965, 0.8302, 0.8069, 0.8862, 0.964, 0.4098, 0.5913, 0.5486, 1.4413, 1.2146, 0.8971, 0.7006, 0.807, 0.7454, 0.8728, 0.647, 0.7472, 1.0836, 1.7594, 2.0754, 2.5124, 2.6995, 2.4834, 2.8614, 1.981, 1.3329, 1.9348, 1.6513, 1.2006, 0.7521, 0.6464, 0.4209, 0.3731, 0.2595, 0.1378, -0.0267, 0.0532, -0.0611, -0.2015, -0.1804, -0.0636, 0.1257, 0.1429, 0.1538, 0.5079, 0.4861, 0.4571, 0.2966, 0.2331, 0.1552], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.8167, 15.0576, 14.5307, 14.6079, 14.3479, 16.6721, 20.6119, 22.4555, 24.3088, 24.9839, 25.8591, 26.3535, 26.5699, 26.883, 24.7762, 21.8588, 18.4016, 19.3038, 20.2008, 20.7917, 20.3381, 21.4419, 23.2957, 25.6515, 27.97, 30.3059, 31.9651, 23.9448, 19.5323, 21.0703, 22.2545, 22.7138, 15.6321, 14.2263, 12.4505, 8.1011, 8.1749, 8.2246, 17.3205, 21.8983, 21.4476, 20.4301, 25.9141, 24.346, 23.3729, 22.3616, 21.2364, 19.3599, 24.5623, 22.0463, 19.587, 17.5319, 17.9339, 18.9763, 18.6359, 18.9988, 20.2437, 20.4945, 20.7513, 20.5828, 20.6761, 20.9355, 20.8908, 20.5567, 21.1912, 21.3565, 21.3101, 20.7739, 20.8148, 20.1873, 19.1528, 18.5726, 18.4483, 18.2952, 17.9142, 17.5616, 17.6109, 15.0564, 14.2816, 13.3864, 11.4358, 9.8345, 7.8443, 13.7209, 12.6891, 11.7168, 11.0942, 10.6908, 10.5577, 9.907, 8.6241, 8.0126, 9.5399, 12.5316, 11.7357, 10.9706, 10.0181, 12.043, 12.0603, 11.602, 10.4458, 22.3473, 20.9139, 19.8022, 19.0526, 18.0829, 17.3027, 16.6657, 16.0327, 15.211, 16.2142, 31.3862, 38.8182, 46.7487, 51.3886, 50.2693, 54.3757, 51.4807, 48.5062, 45.6251, 41.898, 38.1611, 34.2039, 30.0952, 26.6661, 24.6689, 24.2329, 25.716, 28.6731, 31.3063, 34.5332, 37.9321, 40.7597, 41.895, 38.9497, 32.6149, 32.1606, 26.5095, 25.1928, 21.2613, 16.4288, 14.6383, 15.3597], "mkt_dynamics": [0.242202, 0.122453, -0.002628, -0.192855, -0.324279, -0.356292, -0.421831, -0.377963, -0.213297, -0.135862, -0.015761, 0.190436, 0.494589, 0.905856, 1.301986, 1.331661, 0.881911, 0.308962, -0.430064, -0.918915, -1.08815, -1.241, -0.973058, -0.796574, -0.644497, -0.344518, -0.247329, -0.206079, -0.314548, -0.508148, -0.646042, -0.630317, -0.525936, -0.482117, -0.627042, -0.878845, -1.17296, -1.456904, -1.600182, -1.55105, -1.424899, -1.309806, -1.154455, -1.058742, -0.721373, -0.278946, -0.005373, 0.266903, 0.275292, 0.241898, 0.320171, 0.610083, 0.862299, 1.045695, 1.234401, 1.333499, 1.436485, 1.53676, 1.558662, 1.509748, 1.461069, 1.5126, 1.619146, 1.459498, 1.157588, 0.549863, -0.094226, -0.515767, -0.764566, -0.861065, -0.782668, -0.617239, -0.42276, -0.227842, -0.161989, -0.220242, -0.022207, 0.105453, 0.181854, 0.17899, -0.104463, -0.312027, -0.363578, -0.269448, -0.17202, 0.007804, 0.306499, 0.627538, 0.80946, 0.805431, 0.646278, 0.703743, 0.786147, 1.129922, 1.402818, 1.215659, 1.350303, 1.288538, 1.18332, 0.963353, 0.557828, 0.280033, 0.210944, 0.5016, 0.610687, 0.712957, 0.917198, 0.910734, 0.995263, 1.126597, 0.99551, 0.559202, 0.231211, -0.154165, 0.037934, 0.653223, 1.109524, 1.306915, 1.024832, 0.716725, 0.485327, 0.370456, 0.210147, 0.28025, 0.617767, 1.110678, 1.554821, 1.800552, 1.784008, 1.838175, 1.755243, 1.526119, 1.474789, 1.27755, 1.027539, 0.793542, 0.306005, -0.152466, -0.51721, -0.805919, -0.993512, -1.100728, -1.162813, -1.211392, -1.244786, -1.263811, -1.281063, -1.279947, -1.261311, -1.231188, -0.943381, -0.563225, -0.182261, 0.142997, 0.183923, 0.108584], "market_activity_top_line": [4.618727, 4.570545, 4.495091, 4.467571, 4.464286, 4.488762, 4.502762, 4.596, 4.674667, 4.708667, 4.665333, 4.695333, 4.77, 4.999333, 5.092667, 5.036667, 4.818182, 4.725455, 4.577548, 4.466516, 4.395484, 4.325161, 4.298258, 4.262215, 4.24172, 4.247548, 4.286, 4.217226, 4.150086, 4.096559, 4.04529, 3.995398, 3.925613, 3.851892, 3.774839, 3.68086, 3.591914, 3.500065, 3.41043, 3.339849, 3.261355, 3.185978, 3.111613, 3.04972, 3.008237, 2.971269, 2.917419, 2.874602, 2.834301, 2.80043, 2.76843, 2.771118, 2.977333, 3.037333, 3.114, 3.332, 3.37, 3.506667, 3.551333, 3.604667, 3.654667, 3.858, 3.998667, 3.991333, 3.802667, 3.641273, 3.504, 3.458095, 3.427, 3.392571, 3.379, 3.388095, 3.410524, 3.506, 3.546, 3.601333, 3.798, 3.66, 3.551455, 3.457818, 3.426108, 3.406258, 3.398624, 3.405892, 3.434667, 3.518667, 3.649333, 3.8, 3.833333, 3.785333, 3.828, 3.876667, 3.888, 3.934, 3.982, 3.97, 4.126667, 4.186667, 4.204667, 4.11, 4.092, 4.104727, 4.152667, 4.26, 4.346667, 4.44, 4.578, 4.626, 4.651333, 4.712667, 4.799333, 4.624909, 4.606545, 4.576, 4.928, 5.274, 5.408, 5.366, 5.358, 5.279333, 5.332, 5.308182, 5.334, 5.562, 6.292667, 7.326, 8.804, 10.567333, 11.93, 13.639333, 14.192, 13.800667, 14.598, 14.994667, 14.736, 14.088545, 13.697636, 13.086545, 12.469636, 12.050952, 11.853667, 11.547905, 11.247095, 10.862714, 10.387143, 10.098, 9.917935, 9.776237, 9.628301, 9.47271, 9.396581, 9.308022, 9.203892, 9.048129, 8.867527, 8.66243], "market_activity_min_gap": [-1.247871, -1.86909, -2.917342, -3.583159, -3.00392, -0.090498, 0.761753, 1.331758, 1.522087, 1.725456, 1.765704, 1.926799, 2.168789, 2.702548, 2.890803, 2.695426, 2.095171, -0.312198, -9.997812, -20.473781, -23.725055, -25.012993, -20.125612, -15.485484, -14.053237, -11.324131, -8.566438, -8.107971, -9.853484, -13.443816, -16.204726, -17.493057, -19.779002, -21.813612, -23.990186, -27.523713, -29.71009, -31.323228, -32.279046, -30.483003, -29.913433, -29.15892, -28.519721, -26.319924, -22.714956, -20.075602, -19.465617, -18.123839, -18.003221, -17.915601, -16.719176, -14.006965, -11.168655, -9.226341, -6.732126, -3.483311, -1.333001, 0.571402, 1.679808, 3.099271, 4.589747, 6.501792, 7.897528, 8.73723, 8.95218, 8.385398, 5.550114, 1.494477, -1.647464, -2.822807, -1.086262, 1.499842, 2.176311, 2.839506, 3.600735, 3.882191, 3.76556, 2.882301, 1.6931, -2.632092, -6.3706, -8.793011, -7.292456, -4.109589, -2.972101, -1.908386, -1.001944, -0.271644, 0.058669, 0.325029, 0.927016, 2.042218, 3.087701, 3.877238, 4.213372, 4.018833, 4.145664, 4.24419, 4.09579, 3.631193, 3.505941, 3.630493, 3.999258, 4.346988, 4.578862, 4.991704, 5.984621, 6.040848, 5.98769, 5.716885, 5.612077, 4.887918, 4.4567, 4.128442, 4.800725, 5.317831, 5.587173, 5.737007, 5.812684, 5.643513, 5.789501, 5.697603, 5.618102, 5.941268, 7.168611, 8.893364, 11.726444, 14.905266, 17.546914, 20.403365, 22.001729, 22.553165, 24.149396, 25.144658, 25.30813, 24.722826, 23.972018, 22.71178, 21.285361, 15.714281, 6.919577, -2.695703, -8.685921, -15.208832, -22.058514, -26.989465, -29.19614, -28.56303, -27.434363, -26.620194, -25.169258, -23.923444, -22.959476, -22.966721, -23.123138, -25.509793], "market_activity": [null, null, null, null, -11.8169, -8.141275, -2.208788, 7.387456, 16.776978, 22.224714, 21.672757, 18.923079, 18.220889, 28.846545, 40.763822, 41.775936, 26.739993, 5.167372, -15.894164, -27.591957, -32.317629, -34.903514, -31.697632, -26.814041, -22.384796, -16.714673, -10.296561, -9.267856, -11.320803, -15.335501, -21.623101, -24.439875, -26.715638, -29.600594, -32.989372, -37.510086, -41.440568, -44.606309, -47.174429, -47.72074, -47.87717, -47.521085, -46.941367, -46.509409, -44.538579, -41.53124, -39.040195, -36.585747, -35.748349, -35.345199, -33.925125, -30.358562, -7.004781, 13.351684, 33.853417, 51.631209, 62.533354, 71.563227, 76.982939, 71.367644, 70.037897, 76.678849, 87.216624, 87.849987, 70.404869, 39.064909, 11.84173, -3.463585, -12.342293, -12.235571, -6.953161, -2.036955, 2.839472, 13.874086, 22.709318, 30.186684, 46.475192, 37.719771, 22.333136, 4.451093, -16.586104, -22.129827, -20.061238, -13.943244, -7.249597, 3.755601, 19.456376, 38.249363, 48.199106, 44.539153, 38.408077, 31.101413, 26.797832, 30.257816, 32.661133, 29.779116, 37.472608, 42.233604, 42.493077, 36.127264, 23.687107, 15.144803, 12.725077, 22.262813, 32.934857, 43.108153, 54.326877, 56.718188, 54.373119, 51.37606, 47.702455, 32.734327, 22.367639, 12.395044, 22.679647, 52.199774, 68.174612, 74.740456, 68.445303, 46.597851, 32.659901, 25.1941, 22.17735, 34.02915, 63.8184, 81.9092, 90.9546, 95.4773, 97.73865, 98.869325, 99.434663, 99.717331, 99.858666, 93.765658, 79.148879, 68.528564, 47.572857, 30.201854, 21.516352, 17.173601, 12.1396, 5.876075, -0.845362, -8.152656, -15.720753, -21.929902, -26.811251, -30.9608, -29.968275, -29.062888, -28.160369, -28.272484, -29.063842, -29.600221, -32.044786, -35.741918], "market_activity_raw": [null, null, null, null, -11.8169, -4.46565, 3.7237, 16.9837, 26.1665, 27.67245, 21.1208, 16.1734, 17.5187, 39.4722, 52.6811, 42.78805, 11.70405, -16.40525, -36.9557, -39.28975, -37.0433, -37.4894, -28.49175, -21.93045, -17.95555, -11.04455, -3.87845, -8.23915, -13.37375, -19.3502, -27.9107, -27.25665, -28.9914, -32.48555, -36.37815, -42.0308, -45.37105, -47.77205, -49.74255, -48.26705, -48.0336, -47.165, -46.36165, -46.07745, -42.56775, -38.5239, -36.54915, -34.1313, -34.91095, -34.94205, -32.50505, -26.792, 16.349, 33.70815, 54.35515, 69.409, 73.4355, 80.5931, 82.40265, 65.75235, 68.70815, 83.3198, 97.7544, 88.48335, 52.95975, 7.72495, -15.38145, -18.7689, -21.221, -12.12885, -1.67075, 2.87925, 7.7159, 24.9087, 31.54455, 37.66405, 62.7637, 28.96435, 6.9465, -13.43095, -37.6233, -27.67355, -17.99265, -7.82525, -0.55595, 14.7608, 35.15715, 57.04235, 58.14885, 40.8792, 32.277, 23.79475, 22.49425, 33.7178, 35.06445, 26.8971, 45.1661, 46.9946, 42.75255, 29.76145, 11.24695, 6.6025, 10.30535, 31.80055, 43.6069, 53.28145, 65.5456, 59.1095, 52.02805, 48.379, 44.02885, 17.7662, 12.00095, 2.42245, 32.96425, 81.7199, 84.14945, 81.3063, 62.15015, 24.7504, 18.72195, 17.7283, 19.1606, 45.88095, 93.60765, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 87.67265, 64.5321, 57.90825, 26.61715, 12.83085, 12.83085, 12.83085, 7.1056, -0.38745, -7.5668, -15.45995, -23.28885, -28.13905, -31.6926, -35.11035, -28.97575, -28.1575, -27.25785, -28.3846, -29.8552, -30.1366, -34.48935, -39.43905], "market_activity_distance": [1.749023, 0.503071, -0.653661, 0.050119, 0.577178, 1.555701, 2.064866, 4.083936, 5.570619, 6.106812, 4.988358, 5.355258, 6.568365, 10.784443, 12.049879, 10.219563, 5.284777, 2.928665, 0.143251, -1.423174, -2.539157, -3.606842, -3.59769, -3.080088, -3.149714, -2.846569, -1.877289, -2.843826, -3.478897, -3.941879, -4.441961, -4.909218, -5.694763, -6.605698, -7.403793, -8.177456, -8.91944, -9.543454, -10.10991, -10.379731, -10.851336, -11.07245, -11.079826, -10.381428, -9.472254, -8.707435, -8.649869, -8.296416, -8.718164, -9.546835, -9.774135, -9.38136, -1.867732, 1.098414, 4.71919, 13.02578, 15.728022, 20.531648, 21.746075, 23.306753, 24.619229, 30.425963, 33.556012, 32.090432, 25.2388, 19.47739, 14.622179, 12.348765, 10.703121, 9.23808, 7.955272, 7.082649, 6.40155, 8.209877, 8.595356, 9.263744, 13.21541, 8.262659, 4.270552, 1.125512, -0.336245, -0.932865, -1.126135, -1.430861, -1.008742, 1.50978, 4.825738, 8.84095, 9.492516, 8.152371, 9.205031, 10.835794, 11.46789, 12.635988, 13.296651, 11.925571, 14.693357, 15.197672, 14.464629, 11.00107, 9.68548, 9.41075, 10.062735, 12.056106, 13.430767, 14.976252, 17.928903, 17.809837, 17.083385, 16.842993, 17.247558, 11.983269, 10.504029, 9.004288, 15.301825, 21.287859, 22.918394, 21.010308, 19.509303, 16.353219, 16.140274, 14.639314, 13.998718, 17.168738, 29.265961, 45.395598, 67.36583, 90.173948, 103.352261, 117.498533, 114.748299, 100.464838, 100.466905, 95.855107, 84.67709, 71.143647, 61.865954, 51.13229, 40.963554, 33.80035, 29.713669, 24.684951, 19.866727, 14.569481, 9.315334, 6.060288, 3.67541, 1.381697, -0.858411, -3.142025, -4.918571, -6.863898, -8.821197, -10.850013, -12.540418, -13.972157], "market_activity_roc": [null, null, null, null, -3.3438, -1.789349, 0.170653, 2.874694, 4.712534, 4.899012, 3.610473, 2.161292, 2.039354, 6.173, 9.159775, 7.269644, 1.010105, -5.478291, -10.114916, -11.320006, -8.772977, -8.471015, -6.101301, -4.574057, -3.498227, -1.794453, -0.285185, -1.055531, -2.160303, -3.554733, -5.616192, -5.260045, -5.408876, -5.9725, -6.685578, -7.872507, -8.500558, -9.133875, -9.65363, -9.264438, -9.202865, -8.973748, -8.761857, -8.68689, -7.76113, -6.739187, -6.240943, -5.742101, -5.781991, -5.749698, -5.106877, -3.599942, 5.046465, 8.459522, 12.482526, 20.240278, 13.188548, 15.452175, 14.044091, 8.183283, 8.447092, 10.019001, 12.596228, 10.726816, 4.049617, -5.6176, -12.370798, -13.359898, -9.87904, -6.830084, -3.567352, -2.024236, -0.48077, 3.343453, 4.942291, 6.293743, 11.361187, 4.39247, 0.153835, -3.985052, -9.791785, -6.932842, -4.303335, -1.501698, 0.249817, 3.300073, 7.37678, 11.571359, 11.607122, 7.578609, 4.895881, 2.017553, 1.426096, 3.927448, 4.022989, 2.407558, 6.138555, 6.422649, 5.591838, 3.526448, -0.840073, -1.957165, -1.236721, 3.649635, 6.223534, 8.167973, 10.242406, 8.591549, 7.009187, 6.141149, 4.834709, -0.023584, -0.962907, -2.899993, 2.680935, 14.034676, 17.39818, 17.263986, 8.725649, 0.101119, -1.405325, -1.077488, -0.447928, 5.354218, 18.017011, 38.013354, 65.054368, 89.991604, 89.585751, 86.177082, 61.199455, 30.597446, 22.363789, 9.936952, 3.833145, 2.085972, -6.167722, -12.725338, -15.379777, -14.462764, -13.461951, -11.75742, -9.804143, -9.860117, -12.371901, -12.555567, -11.817807, -10.001893, -7.305589, -6.192216, -5.256679, -4.789317, -4.407932, -4.482149, -5.630282, -6.935867], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, "up", null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -8.242, -16.5464, -13.4822, -22.3533, -23.7842, -11.8423, -10.3586, -0.7528, -2.4464, -0.0056, 4.2505, 3.5624, -4.2966, -8.3604, -5.1483, -4.4619, -3.9709, -6.8128, -6.8491, -6.8026, -8.7382, -7.3911, -7.437, -6.8267, -1.4792, -3.3793, -3.1454, -3.4193, -0.4414, 4.3668, 3.6372, -1.5451, 1.1223, 0.678, 2.2602, 2.4529, 12.7598, 14.9065, 6.5143, 8.0897, 14.3258, 6.8517, 10.1414, 5.5046, 6.3566, 6.6098, 10.8418, 9.0235, 1.5371, -5.7485, -9.9394, -9.1775, -4.4438, -5.6106, -4.9926, -0.6002, 3.2758, 4.9364, 2.7789, 1.3857, 3.4283, 9.3758, -4.805, -4.641, -7.4542, -4.0509, -3.7622, -0.4699, 2.7648, 2.9335, 2.6897, 5.5897, 7.4444, 2.5258, -1.1129, 3.0308, 3.7013, 1.6825, 2.6455, 2.8994, 0.3288, 7.5563, 2.3715, 0.842, -4.9643, -1.1651, -0.0997, 2.4529, 3.9719, 3.2169, 4.7033, 7.1876, 2.7279, 2.3642, 4.2849, 5.8023, -10.5973, -5.267, -5.4661, 10.2907, 8.2426, -0.1277, -4.2534, -1.5196, -1.889, 1.0582, -4.1615, -1.5007, 4.6361, 13.1959, 16.0298, 18.1045, 18.3339, 16.2621, 16.2171, 2.1122, -7.5728, 0.3096, -2.2017, -8.0008, -13.7114, -13.2612, -15.003, -13.8693, -13.944, -14.2082, -15.0438, -12.3359, -12.8231, -13.54, -11.9774, -8.8724, -4.8034, -4.2323, -3.8586, 2.7138, 1.962, 1.1024, -2.1993, -3.336, -4.5639], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.675207, -0.658572, -0.649946, -0.447283, -0.373922, -0.270911, -0.089521, 0.017052, -0.113568, -0.313578, -0.217787, -0.184612, -0.183425, -0.283179, -0.341618, -0.394194, -0.457158, -0.52001, -0.574154, -0.604841, -0.605831, -0.606587, -0.596798, -0.579651, -0.54546, -0.453964, -0.371117, -0.366854, -0.338297, -0.318642, -0.283034, -0.261905, -0.04168, 0.135686, 0.178506, 0.238508, 0.351301, 0.37797, 0.464935, 0.476009, 0.515965, 0.554426, 0.659569, 0.714411, 0.658961, 0.51573, 0.31398, 0.141592, 0.065164, -0.020226, -0.104611, -0.103947, -0.062857, -0.007389, 0.002152, -0.013914, 0.023433, 0.169763, 0.077708, 0.001369, -0.098668, -0.125003, -0.166451, -0.157571, -0.086304, -0.029466, 0.015406, 0.114949, 0.200372, 0.19593, 0.137792, 0.175552, 0.246926, 0.279685, 0.34441, 0.402651, 0.400014, 0.504784, 0.492312, 0.45996, 0.348845, 0.332743, 0.337723, 0.401823, 0.452725, 0.459923, 0.492736, 0.541915, 0.534787, 0.516229, 0.531869, 0.548175, 0.322358, 0.224742, 0.122641, 0.265206, 0.406462, 0.433845, 0.377829, 0.378834, 0.379325, 0.4211, 0.370584, 0.372983, 0.494435, 0.627548, 0.698796, 0.739286, 0.783703, 0.810354, 0.826344, 0.821475, 0.789033, 0.80368, 0.79611, 0.762607, 0.668763, 0.545914, 0.336883, 0.144751, -0.027901, -0.181383, -0.339207, -0.469525, -0.596137, -0.690998, -0.74964, -0.774105, -0.755678, -0.740637, -0.729812, -0.656736, -0.579248, -0.511461, -0.499322, -0.497448, -0.508464], "smi": [null, null, null, 0.035, 0.0312, 0.054, 0.0789, 0.111, 0.1337, 0.1465, 0.1549, 0.164, 0.178, 0.2095, 0.2535, 0.287, 0.3045, 0.3005, 0.285, 0.2655, 0.249, 0.232, 0.224, 0.2005, 0.1725, 0.15, 0.146, 0.1445, 0.1455, 0.154, 0.159, 0.163, 0.155, 0.1455, 0.127, 0.0985, 0.064, 0.039, 0.0255, 0.0145, 0.0095, 0.0065, 0.005, 0.007, 0.0125, 0.0205, 0.026, 0.029, 0.03, 0.032, 0.0375, 0.0575, 0.098, 0.1325, 0.158, 0.1925, 0.2385, 0.304, 0.382, 0.467, 0.5555, 0.633, 0.684, 0.7315, 0.767, 0.775, 0.7585, 0.7175, 0.6615, 0.5855, 0.5005, 0.423, 0.371, 0.3315, 0.31, 0.312, 0.3425, 0.3655, 0.38, 0.3935, 0.403, 0.394, 0.362, 0.337, 0.329, 0.319, 0.3075, 0.3245, 0.3635, 0.406, 0.4585, 0.521, 0.59, 0.6505, 0.6935, 0.729, 0.7535, 0.765, 0.768, 0.765, 0.76, 0.757, 0.7495, 0.7445, 0.7415, 0.742, 0.7435, 0.7445, 0.745, 0.759, 0.7715, 0.764, 0.7485, 0.715, 0.7, 0.694, 0.693, 0.693, 0.6895, 0.685, 0.682, 0.6925, 0.715, 0.7455, 0.758, 0.7705, 0.784, 0.802, 0.8255, 0.85, 0.873, 0.8965, 0.9185, 0.9455, 0.9685, 0.978, 0.9695, 0.932, 0.874, 0.8045, 0.728, 0.6515, 0.5735, 0.4945, 0.409, 0.3205, 0.2385, 0.18, 0.1415, 0.1155, 0.099, 0.086, 0.075, 0.063, 0.0555, 0.0515], "weekly_rs": {"dates": ["2023-09-22", "2023-09-29", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02"], "bench_rs": [10.595803, 11.070909, 8.279426, 10.377993, 12.672668, 18.948254, 15.005029, 18.649419, 19.512161, 19.861214, 17.269446, 23.865621, 29.493045, 36.775123, 34.501409, 25.731459, 13.289979, 14.142056, -2.221615, -25.058232, -12.379135, -16.058024, 0.213767, -6.63317, -1.804304, 9.719975, 7.710286, -4.694862, -17.732814, -15.083642, -16.101338, -17.452769, -25.161828, -25.114126, -26.617197, -33.268016, -32.693351, -33.879654, -33.101286, -25.752578, -31.965217, -32.592846, -31.60971, -27.869908, -19.700657, -18.883908, -26.695479, -24.364872, -22.419623, -18.314481, -18.143011, -16.416957, -18.181418, -22.533203, -20.525414, -8.842823, -14.891202, -11.398269, -12.345789, -5.810595, -4.434105, 6.27582, 7.02172, -0.524328, -12.018675, -15.5411, -14.866704, -10.050851, -14.230753, -12.400257, -8.545291, -2.541955, -0.08814, 1.099198, -2.107047, 1.232718, 18.681989, -4.397193, -2.478925, -5.710651, 0.408004, -1.289708, 5.052586, 9.845353, 10.298982, 10.888868, 18.563914, 22.179779, 15.87699, 10.846868, 14.451281, 14.881551, 10.080708, 9.546812, 7.640599, 6.288774, 18.126203, 7.684128, 1.248383, -9.955221, -4.602616, -5.682988, -2.954995, -1.125307, -3.714647, 0.141325, 10.267155, 2.200752, 1.382212, 4.310816, 8.819705, -1.907782, 0.367801, -1.689744, 28.813051, 28.495357, 13.824363, 7.639791, 7.118034, 4.778148, 8.422953, 2.834923, 8.639773, 19.663642, 46.337177, 74.034266, 106.751462, 144.435171, 145.702717, 188.385326, 131.593047, 89.911068, 139.580559, 121.692036, 89.701635, 60.244314, 51.698982, 35.288575, 32.340662, 25.817221, 7.928669, -2.827585, 0.143163, -6.036278, -9.650274, -11.662754, -6.230825, -3.121538, -4.068292, -3.496068, 13.727701, 14.848059, 12.303287, 0.793381, -1.941477, -4.714982], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0957, 1.8785, 3.9165, 3.4428, 2.8591, 2.4956, 2.1878, 0.5107, -0.0063, -0.2412, 0.5685, 0.5989, -0.4057, -1.5382, -1.829, -1.4159, -2.464, -1.7422, -1.1086, -1.5131, -1.6741, -1.7078, -1.4867, -2.1747, -2.7854, -3.7761, -3.3195, -2.4598, -3.3619, -3.0842, -1.9761, -2.9275, -2.6439, -3.301, -3.6391, -3.1594, -2.0823, -1.4106, -1.3554, -2.3388, -1.5887, -2.5682, -3.203, -3.6746, -2.2989, -2.113, -1.8926, -1.577, 0.1487, 0.1815, 0.2537, 0.8967, 1.2141, 0.9397, 0.6595, 1.3051, 1.4947, 0.4787, 1.0619, 1.8852, 1.791, 1.4508, 1.6792, 1.6251, 1.3986, 2.7682, 1.3047, 1.5909, 1.4996, 0.9836, 1.4304, 2.3605, 2.7021, 1.0757, 1.2251, 2.1284, 3.1794, 2.5983, 1.6731, 2.3931, 3.9104, 4.944, 2.9123, 2.5818, 2.6452, 1.6398, 2.2626, 3.6666, 3.0891, 2.5008, 2.2709, 4.9932, 6.5469, 4.5107, 4.5007, 7.643, 7.3052, 7.4271, 3.0085, 4.4924, 3.3563, 3.8536, 3.492, 4.2562, 4.0404, 3.0009, 2.2392, 1.8649, 1.4025, 1.9135, 4.0023, 3.4946, 4.4645, 2.8479, -0.069, -0.9523, -0.3287, -0.9558, 0.1099, -0.9151, 0.2773, 1.4047, -0.6447, -0.4735, -0.7804, -1.1677, -1.6343]}}, "links": {"chart": "https://sharemaestro.com/terminal/42786ae4-9764-44ea-998e-9c4e0ac734fc/", "share_image": "https://sharemaestro.com/terminal/42786ae4-9764-44ea-998e-9c4e0ac734fc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}