{"ticker": {"uuid": "42791462-67fa-45b4-9e50-5a50800cc271", "symbol": "300102", "name": "Xiamen Changelight Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300102 fell 25.57%, moving from 32.49 to 24.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.76 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is positive at 57.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.18"}, {"label": "12-Week Change", "value": "-25.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 57.06%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.76"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.51, "low": 23.959999, "close": 24.18, "volume": 179953116}, "trend_line": 28.706049, "activity_lines": {"activity_5": 27.574501, "activity_10": 29.393166, "activity_20": 31.332106, "activity_30": 31.072594}, "trend_signal": 0, "fair_value": 12.61823, "relative_strength": -3.76162, "rate_of_change": 1.444079055710108, "market_dynamics": -1.12333, "expectation": {"probability": 57.0556, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.16276, "high": 6.530538, "low": 6.093181, "close": 6.451018, "volume": 36561190}, "trend_line": 6.701836, "activity_lines": {"activity_5": 6.276075, "activity_10": 6.588189, "activity_20": 6.81179, "activity_30": 6.781323}, "trend_signal": 0, "fair_value": 7.137987, "relative_strength": -0.117023, "rate_of_change": 0.26272108792650983, "market_dynamics": -1.072879, "expectation": {"probability": 52.975, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.441078, "high": 6.500718, "low": 6.26216, "close": 6.401318, "volume": 30753157}, "trend_line": 6.713764, "activity_lines": {"activity_5": 6.321799, "activity_10": 6.508489, "activity_20": 6.770469, "activity_30": 6.761935}, "trend_signal": 0, "fair_value": 7.147607, "relative_strength": 0.796627, "rate_of_change": 0.17798107861786175, "market_dynamics": -1.060078, "expectation": {"probability": 51.1945, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.441078, "high": 6.769096, "low": 6.331739, "close": 6.699516, "volume": 38599553}, "trend_line": 6.742258, "activity_lines": {"activity_5": 6.45897, "activity_10": 6.499272, "activity_20": 6.756979, "activity_30": 6.761016}, "trend_signal": 0, "fair_value": 7.158057, "relative_strength": 4.544221, "rate_of_change": 0.42441170109642445, "market_dynamics": -0.873755, "expectation": {"probability": 48.9167, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.639877, "high": 6.709456, "low": 6.391378, "close": 6.510658, "volume": 38746249}, "trend_line": 6.748222, "activity_lines": {"activity_5": 6.505356, "activity_10": 6.467645, "activity_20": 6.723988, "activity_30": 6.746074}, "trend_signal": 0, "fair_value": 7.170222, "relative_strength": 3.426042, "rate_of_change": 0.08845701247268385, "market_dynamics": -0.761997, "expectation": {"probability": 51.1639, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.470898, "high": 6.639877, "low": 6.371499, "close": 6.570298, "volume": 32648158}, "trend_line": 6.736626, "activity_lines": {"activity_5": 6.549755, "activity_10": 6.463488, "activity_20": 6.696014, "activity_30": 6.734595}, "trend_signal": 0, "fair_value": 7.182578, "relative_strength": -0.330884, "rate_of_change": -0.17183785595672368, "market_dynamics": -0.718075, "expectation": {"probability": 51.2289, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.540477, "high": 6.918195, "low": 6.381439, "close": 6.510658, "volume": 50862882}, "trend_line": 6.719396, "activity_lines": {"activity_5": 6.544454, "activity_10": 6.468549, "activity_20": 6.665011, "activity_30": 6.720016}, "trend_signal": 0, "fair_value": 7.192772, "relative_strength": 0.895415, "rate_of_change": -0.25576601699427165, "market_dynamics": -0.632086, "expectation": {"probability": 50.2648, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 6.500718, "high": 6.689577, "low": 6.19258, "close": 6.540477, "volume": 54816011}, "trend_line": 6.718734, "activity_lines": {"activity_5": 6.545116, "activity_10": 6.49385, "activity_20": 6.638836, "activity_30": 6.708473}, "trend_signal": 0, "fair_value": 7.205128, "relative_strength": 1.522017, "rate_of_change": -0.009852075990152602, "market_dynamics": -0.581353, "expectation": {"probability": 48.6654, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 6.540478, "high": 7.325732, "low": 6.520598, "close": 6.739276, "volume": 126861720}, "trend_line": 6.722378, "activity_lines": {"activity_5": 6.602768, "activity_10": 6.550598, "activity_20": 6.633487, "activity_30": 6.709798}, "trend_signal": 0, "fair_value": 7.218694, "relative_strength": 5.82228, "rate_of_change": 0.05423640822809084, "market_dynamics": -0.319988, "expectation": {"probability": 49.0575, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.749216, "high": 6.898316, "low": 6.610057, "close": 6.828736, "volume": 47348625}, "trend_line": 6.733312, "activity_lines": {"activity_5": 6.687589, "activity_10": 6.615298, "activity_20": 6.636895, "activity_30": 6.71666}, "trend_signal": 0, "fair_value": 7.233534, "relative_strength": 5.287274, "rate_of_change": 0.16265077625804109, "market_dynamics": -0.170338, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.808856, "high": 7.146814, "low": 6.798916, "close": 6.908255, "volume": 69193405}, "trend_line": 6.748222, "activity_lines": {"activity_5": 6.777711, "activity_10": 6.682709, "activity_20": 6.648349, "activity_30": 6.727947}, "trend_signal": 0, "fair_value": 7.247612, "relative_strength": 8.929892, "rate_of_change": 0.2214363451448622, "market_dynamics": 0.095686, "expectation": {"probability": 48.9619, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.888375, "high": 6.977835, "low": 6.689576, "close": 6.788976, "volume": 45843019}, "trend_line": 6.773403, "activity_lines": {"activity_5": 6.805542, "activity_10": 6.714155, "activity_20": 6.650527, "activity_30": 6.730576}, "trend_signal": 0, "fair_value": 7.256982, "relative_strength": 4.0464, "rate_of_change": 0.373150142363424, "market_dynamics": 0.374667, "expectation": {"probability": 48.5651, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.818796, "high": 6.848616, "low": 6.649817, "close": 6.689577, "volume": 31349094}, "trend_line": 6.786988, "activity_lines": {"activity_5": 6.781687, "activity_10": 6.721384, "activity_20": 6.645273, "activity_30": 6.725168}, "trend_signal": 0, "fair_value": 7.269403, "relative_strength": 1.208169, "rate_of_change": 0.20056388199550446, "market_dynamics": 0.43021, "expectation": {"probability": 50.2205, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.689576, "high": 6.719396, "low": 6.351619, "close": 6.361559, "volume": 25909871}, "trend_line": 6.786325, "activity_lines": {"activity_5": 6.638552, "activity_10": 6.663733, "activity_20": 6.611666, "activity_30": 6.697721}, "trend_signal": 0, "fair_value": 7.278132, "relative_strength": 0.07952, "rate_of_change": -0.009768692680763576, "market_dynamics": 0.437698, "expectation": {"probability": 49.3193, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.331739, "high": 6.530537, "low": 6.21246, "close": 6.26216, "volume": 22306268}, "trend_line": 6.782681, "activity_lines": {"activity_5": 6.487465, "activity_10": 6.594153, "activity_20": 6.573327, "activity_30": 6.663904}, "trend_signal": 0, "fair_value": 7.278593, "relative_strength": 1.886048, "rate_of_change": -0.05369621997177466, "market_dynamics": 0.206526, "expectation": {"probability": 48.1854, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.24228, "high": 6.391378, "low": 6.093181, "close": 6.123, "volume": 27053227}, "trend_line": 6.749216, "activity_lines": {"activity_5": 6.327763, "activity_10": 6.50379, "activity_20": 6.527272, "activity_30": 6.621344}, "trend_signal": 0, "fair_value": 7.281151, "relative_strength": 2.876956, "rate_of_change": -0.49338897111629637, "market_dynamics": -0.163257, "expectation": {"probability": 48.2578, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.451018, "high": 6.530538, "low": 6.13294, "close": 6.480838, "volume": 32576844}, "trend_line": 6.734306, "activity_lines": {"activity_5": 6.339691, "activity_10": 6.486621, "activity_20": 6.52268, "activity_30": 6.604029}, "trend_signal": 0, "fair_value": 7.284667, "relative_strength": 5.445925, "rate_of_change": -0.22091454770449687, "market_dynamics": -0.333063, "expectation": {"probability": 48.0869, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.480838, "high": 6.967895, "low": 6.460958, "close": 6.938075, "volume": 56773998}, "trend_line": 6.734306, "activity_lines": {"activity_5": 6.524574, "activity_10": 6.553129, "activity_20": 6.565659, "activity_30": 6.617175}, "trend_signal": 0, "fair_value": 7.294166, "relative_strength": 14.475203, "rate_of_change": 0.0, "market_dynamics": -0.160211, "expectation": {"probability": 49.4772, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.928135, "high": 7.017595, "low": 6.679636, "close": 6.769096, "volume": 39665235}, "trend_line": 6.733644, "activity_lines": {"activity_5": 6.636564, "activity_10": 6.581683, "activity_20": 6.58942, "activity_30": 6.61942}, "trend_signal": 0, "fair_value": 7.300929, "relative_strength": 12.86842, "rate_of_change": -0.009830263133278507, "market_dynamics": 0.017761, "expectation": {"probability": 45.9424, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.729336, "high": 6.798916, "low": 6.530538, "close": 6.719397, "volume": 29576982}, "trend_line": 6.726686, "activity_lines": {"activity_5": 6.704818, "activity_10": 6.60066, "activity_20": 6.606129, "activity_30": 6.618501}, "trend_signal": 0, "fair_value": 7.288295, "relative_strength": 11.318864, "rate_of_change": -0.10333186607429826, "market_dynamics": 0.248437, "expectation": {"probability": 47.0335, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.709456, "high": 6.749216, "low": 6.451018, "close": 6.699516, "volume": 24003620}, "trend_line": 6.705149, "activity_lines": {"activity_5": 6.735963, "activity_10": 6.618009, "activity_20": 6.618388, "activity_30": 6.616748}, "trend_signal": 0, "fair_value": 7.277442, "relative_strength": 11.338862, "rate_of_change": -0.3201725188302288, "market_dynamics": 0.343403, "expectation": {"probability": 46.5086, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.699516, "high": 7.276033, "low": 6.669697, "close": 7.176633, "volume": 58251529}, "trend_line": 6.703824, "activity_lines": {"activity_5": 6.887712, "activity_10": 6.725902, "activity_20": 6.673341, "activity_30": 6.647166}, "trend_signal": 0, "fair_value": 7.257247, "relative_strength": 19.098927, "rate_of_change": -0.019760932978515118, "market_dynamics": 0.527308, "expectation": {"probability": 45.9754, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.136874, "high": 7.236273, "low": 6.808856, "close": 6.808856, "volume": 44206302}, "trend_line": 6.687589, "activity_lines": {"activity_5": 6.870483, "activity_10": 6.759879, "activity_20": 6.689813, "activity_30": 6.653942}, "trend_signal": 0, "fair_value": 7.246332, "relative_strength": 18.165401, "rate_of_change": -0.24217521223707542, "market_dynamics": 0.607728, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.997714, "high": 7.097114, "low": 6.749216, "close": 7.087174, "volume": 66070429}, "trend_line": 6.678643, "activity_lines": {"activity_5": 6.954641, "activity_10": 6.84229, "activity_20": 6.730851, "activity_30": 6.679722}, "trend_signal": 1, "fair_value": 7.235738, "relative_strength": 19.735031, "rate_of_change": -0.13377018234822594, "market_dynamics": 0.897516, "expectation": {"probability": 41.973, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.097114, "high": 8.429064, "low": 7.037474, "close": 7.951948, "volume": 333616266}, "trend_line": 6.696203, "activity_lines": {"activity_5": 7.305852, "activity_10": 7.06874, "activity_20": 6.852402, "activity_30": 6.761871}, "trend_signal": 1, "fair_value": 7.227572, "relative_strength": 32.149312, "rate_of_change": 0.2629276635987217, "market_dynamics": 1.317456, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.130868, "high": 8.448945, "low": 7.782969, "close": 8.140806, "volume": 184181539}, "trend_line": 6.711776, "activity_lines": {"activity_5": 7.637846, "activity_10": 7.298804, "activity_20": 6.985077, "activity_30": 6.855071}, "trend_signal": 1, "fair_value": 7.219345, "relative_strength": 32.537936, "rate_of_change": 0.23256463401722924, "market_dynamics": 1.459828, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.130867, "high": 8.945941, "low": 8.021527, "close": 8.369426, "volume": 187528260}, "trend_line": 6.746566, "activity_lines": {"activity_5": 7.94996, "activity_10": 7.533748, "activity_20": 7.132046, "activity_30": 6.962016}, "trend_signal": 1, "fair_value": 7.216716, "relative_strength": 35.09347, "rate_of_change": 0.5183426860491055, "market_dynamics": 1.766111, "expectation": {"probability": 45.0735, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.369426, "high": 8.498645, "low": 7.872429, "close": 7.961888, "volume": 86561022}, "trend_line": 6.80256, "activity_lines": {"activity_5": 8.046709, "activity_10": 7.660256, "activity_20": 7.23135, "activity_30": 7.040424}, "trend_signal": 1, "fair_value": 7.218407, "relative_strength": 29.59079, "rate_of_change": 0.8299629767203063, "market_dynamics": 1.795065, "expectation": {"probability": 43.5618, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.951948, "high": 8.359486, "low": 7.71339, "close": 7.872429, "volume": 77794423}, "trend_line": 6.855573, "activity_lines": {"activity_5": 8.036769, "activity_10": 7.751884, "activity_20": 7.315366, "activity_30": 7.109448}, "trend_signal": 1, "fair_value": 7.215708, "relative_strength": 28.982415, "rate_of_change": 0.7793095540502396, "market_dynamics": 1.646679, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.862489, "high": 7.951948, "low": 7.484771, "close": 7.484771, "volume": 68532781}, "trend_line": 6.898978, "activity_lines": {"activity_5": 7.84526, "activity_10": 7.752969, "activity_20": 7.357067, "activity_30": 7.150041}, "trend_signal": 1, "fair_value": 7.211606, "relative_strength": 24.079219, "rate_of_change": 0.6331345315701534, "market_dynamics": 1.357729, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.484771, "high": 7.524531, "low": 7.226333, "close": 7.256153, "volume": 59203733}, "trend_line": 6.93675, "activity_lines": {"activity_5": 7.608689, "activity_10": 7.69857, "activity_20": 7.37387, "activity_30": 7.173085}, "trend_signal": 1, "fair_value": 7.208073, "relative_strength": 21.774201, "rate_of_change": 0.5475013835382627, "market_dynamics": 0.904033, "expectation": {"probability": 42.2118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.176633, "high": 7.276033, "low": 6.997714, "close": 7.027534, "volume": 45613245}, "trend_line": 6.955967, "activity_lines": {"activity_5": 7.354889, "activity_10": 7.592484, "activity_20": 7.367243, "activity_30": 7.178942}, "trend_signal": 1, "fair_value": 7.207462, "relative_strength": 19.323606, "rate_of_change": 0.27703175118031154, "market_dynamics": 0.412769, "expectation": {"probability": 44.1505, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.027535, "high": 7.395312, "low": 6.858555, "close": 7.305852, "volume": 69187772}, "trend_line": 6.986118, "activity_lines": {"activity_5": 7.283322, "activity_10": 7.539712, "activity_20": 7.385987, "activity_30": 7.201515}, "trend_signal": 1, "fair_value": 7.206792, "relative_strength": 19.396938, "rate_of_change": 0.43345519034233543, "market_dynamics": 0.042082, "expectation": {"probability": 44.0825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.405252, "high": 7.474831, "low": 6.858555, "close": 6.898315, "volume": 61836470}, "trend_line": 6.992745, "activity_lines": {"activity_5": 7.119644, "activity_10": 7.403806, "activity_20": 7.362983, "activity_30": 7.19585}, "trend_signal": 1, "fair_value": 7.207769, "relative_strength": 17.082247, "rate_of_change": 0.0948595486076808, "market_dynamics": -0.325533, "expectation": {"probability": 47.5942, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 6.898315, "high": 6.918195, "low": 6.550418, "close": 6.689577, "volume": 48656572}, "trend_line": 6.998709, "activity_lines": {"activity_5": 6.951328, "activity_10": 7.233381, "activity_20": 7.317544, "activity_30": 7.176291}, "trend_signal": 0, "fair_value": 7.209126, "relative_strength": 14.465828, "rate_of_change": 0.08528839532972582, "market_dynamics": -0.58312, "expectation": {"probability": 48.3062, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.659756, "high": 7.037475, "low": 6.451018, "close": 6.639877, "volume": 108422740}, "trend_line": 7.001028, "activity_lines": {"activity_5": 6.819458, "activity_10": 7.076873, "activity_20": 7.265335, "activity_30": 7.153141}, "trend_signal": 0, "fair_value": 7.213025, "relative_strength": 15.655693, "rate_of_change": 0.03313468241071261, "market_dynamics": -0.688846, "expectation": {"probability": 47.8849, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.719397, "high": 6.918195, "low": 6.14288, "close": 6.530538, "volume": 113058748}, "trend_line": 7.001691, "activity_lines": {"activity_5": 6.692227, "activity_10": 6.927774, "activity_20": 7.200253, "activity_30": 7.122787}, "trend_signal": 0, "fair_value": 7.21686, "relative_strength": 13.416936, "rate_of_change": 0.009470037828734613, "market_dynamics": -0.850673, "expectation": {"probability": 47.7807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.540477, "high": 6.610057, "low": 5.407325, "close": 5.655823, "volume": 87065232}, "trend_line": 6.972202, "activity_lines": {"activity_5": 6.306558, "activity_10": 6.65307, "activity_20": 7.051627, "activity_30": 7.035957}, "trend_signal": 0, "fair_value": 7.217885, "relative_strength": 6.506677, "rate_of_change": -0.4211696860087067, "market_dynamics": -0.994681, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.466965, "high": 5.566364, "low": 4.701589, "close": 5.387445, "volume": 126218734}, "trend_line": 6.927141, "activity_lines": {"activity_5": 5.941431, "activity_10": 6.371499, "activity_20": 6.883547, "activity_30": 6.933714}, "trend_signal": 0, "fair_value": 7.218462, "relative_strength": -7.44146, "rate_of_change": -0.6462951016049228, "market_dynamics": -1.041332, "expectation": {"probability": 49.2634, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.457024, "high": 6.2224, "low": 5.447085, "close": 6.202519, "volume": 97198839}, "trend_line": 6.906267, "activity_lines": {"activity_5": 5.94872, "activity_10": 6.283304, "activity_20": 6.799673, "activity_30": 6.886964}, "trend_signal": 0, "fair_value": 7.222229, "relative_strength": 3.323344, "rate_of_change": -0.30133643879921107, "market_dynamics": -1.041049, "expectation": {"probability": 47.4717, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.20252, "high": 6.610057, "low": 5.963961, "close": 6.550418, "volume": 91605692}, "trend_line": 6.894339, "activity_lines": {"activity_5": 6.104446, "activity_10": 6.281678, "activity_20": 6.751393, "activity_30": 6.864006}, "trend_signal": 0, "fair_value": 7.233822, "relative_strength": 4.544738, "rate_of_change": -0.17271269703298864, "market_dynamics": -0.987019, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.540477, "high": 6.639877, "low": 6.301919, "close": 6.371499, "volume": 59936372}, "trend_line": 6.880423, "activity_lines": {"activity_5": 6.206496, "activity_10": 6.260352, "activity_20": 6.686784, "activity_30": 6.830275}, "trend_signal": 0, "fair_value": 7.247384, "relative_strength": 2.129304, "rate_of_change": -0.20184676152420178, "market_dynamics": -0.899775, "expectation": {"probability": 48.4901, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.401318, "high": 6.759156, "low": 6.361559, "close": 6.600117, "volume": 56129436}, "trend_line": 6.877441, "activity_lines": {"activity_5": 6.395355, "activity_10": 6.292521, "activity_20": 6.647781, "activity_30": 6.81219}, "trend_signal": 0, "fair_value": 7.262666, "relative_strength": 2.913188, "rate_of_change": -0.0433403585797016, "market_dynamics": -0.785913, "expectation": {"probability": 49.3086, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.629937, "high": 7.146813, "low": 6.629937, "close": 7.067295, "volume": 57322769}, "trend_line": 6.900966, "activity_lines": {"activity_5": 6.676986, "activity_10": 6.422464, "activity_20": 6.654266, "activity_30": 6.824439}, "trend_signal": 0, "fair_value": 7.277063, "relative_strength": 10.397174, "rate_of_change": 0.3420603680933103, "market_dynamics": -0.576209, "expectation": {"probability": 49.7309, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.037474, "high": 7.345612, "low": 6.659756, "close": 7.166694, "volume": 85982871}, "trend_line": 6.931117, "activity_lines": {"activity_5": 6.879761, "activity_10": 6.567406, "activity_20": 6.670312, "activity_30": 6.841583}, "trend_signal": 0, "fair_value": 7.286184, "relative_strength": 13.534727, "rate_of_change": 0.43690984711415815, "market_dynamics": -0.309858, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.126934, "high": 7.405252, "low": 7.087174, "close": 7.196513, "volume": 44165610}, "trend_line": 6.966901, "activity_lines": {"activity_5": 7.028197, "activity_10": 6.709095, "activity_20": 6.692937, "activity_30": 6.858705}, "trend_signal": 0, "fair_value": 7.291744, "relative_strength": 11.897925, "rate_of_change": 0.5162804206017528, "market_dynamics": -0.030047, "expectation": {"probability": 49.8434, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.156753, "high": 7.166694, "low": 6.808856, "close": 6.838675, "volume": 48690124}, "trend_line": 6.978829, "activity_lines": {"activity_5": 7.014281, "activity_10": 6.775602, "activity_20": 6.685979, "activity_30": 6.850432}, "trend_signal": 0, "fair_value": 7.292848, "relative_strength": 9.64378, "rate_of_change": 0.17120955213803327, "market_dynamics": 0.139775, "expectation": {"probability": 47.0565, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.788976, "high": 6.878435, "low": 5.973902, "close": 6.381439, "volume": 88048694}, "trend_line": 6.960274, "activity_lines": {"activity_5": 6.816808, "activity_10": 6.753373, "activity_20": 6.642764, "activity_30": 6.811891}, "trend_signal": 0, "fair_value": 7.291657, "relative_strength": 1.613671, "rate_of_change": -0.2658755501818442, "market_dynamics": 0.210675, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.09318, "high": 6.560357, "low": 5.695583, "close": 6.530538, "volume": 88569086}, "trend_line": 6.952322, "activity_lines": {"activity_5": 6.683613, "activity_10": 6.74506, "activity_20": 6.621275, "activity_30": 6.784166}, "trend_signal": 0, "fair_value": 7.293647, "relative_strength": 1.760941, "rate_of_change": -0.11424837585417476, "market_dynamics": 0.182038, "expectation": {"probability": 48.2023, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.550418, "high": 6.699516, "low": 6.451018, "close": 6.560357, "volume": 23577917}, "trend_line": 6.947021, "activity_lines": {"activity_5": 6.596141, "activity_10": 6.721384, "activity_20": 6.609016, "activity_30": 6.758878}, "trend_signal": 0, "fair_value": 7.29195, "relative_strength": 0.525082, "rate_of_change": -0.07624790681443314, "market_dynamics": 0.11124, "expectation": {"probability": 48.4813, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.629937, "high": 7.107054, "low": 6.361558, "close": 6.401318, "volume": 76757406}, "trend_line": 6.937081, "activity_lines": {"activity_5": 6.496079, "activity_10": 6.662287, "activity_20": 6.586012, "activity_30": 6.723672}, "trend_signal": 0, "fair_value": 7.293239, "relative_strength": -3.647059, "rate_of_change": -0.14308291280536337, "market_dynamics": 0.156919, "expectation": {"probability": 46.4912, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.331739, "high": 6.570298, "low": 6.14288, "close": 6.550418, "volume": 53636697}, "trend_line": 6.916207, "activity_lines": {"activity_5": 6.49873, "activity_10": 6.633009, "activity_20": 6.581279, "activity_30": 6.698726}, "trend_signal": 0, "fair_value": 7.295993, "relative_strength": -1.518764, "rate_of_change": -0.3009046600436128, "market_dynamics": 0.149095, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.560357, "high": 6.729336, "low": 6.262159, "close": 6.272099, "volume": 62158838}, "trend_line": 6.898315, "activity_lines": {"activity_5": 6.427825, "activity_10": 6.549875, "activity_20": 6.552311, "activity_30": 6.65717}, "trend_signal": 0, "fair_value": 7.297662, "relative_strength": -3.149928, "rate_of_change": -0.2586967104946367, "market_dynamics": 0.086027, "expectation": {"probability": 47.8822, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.24228, "high": 7.116994, "low": 6.123, "close": 6.878436, "volume": 140660311}, "trend_line": 6.891357, "activity_lines": {"activity_5": 6.566322, "activity_10": 6.582948, "activity_20": 6.586012, "activity_30": 6.655888}, "trend_signal": 0, "fair_value": 7.297685, "relative_strength": 6.440087, "rate_of_change": -0.10086521128710446, "market_dynamics": 0.343311, "expectation": {"probability": 49.2595, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.808856, "high": 6.957955, "low": 5.934141, "close": 6.033541, "volume": 129227410}, "trend_line": 6.82741, "activity_lines": {"activity_5": 6.399993, "activity_10": 6.465838, "activity_20": 6.539342, "activity_30": 6.600545}, "trend_signal": 0, "fair_value": 7.293374, "relative_strength": -5.708807, "rate_of_change": -0.9279304496922703, "market_dynamics": 0.257143, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.043481, "high": 6.550418, "low": 5.874502, "close": 6.282039, "volume": 54360090}, "trend_line": 6.765451, "activity_lines": {"activity_5": 6.351619, "activity_10": 6.414512, "activity_20": 6.519462, "activity_30": 6.565359}, "trend_signal": 0, "fair_value": 7.286331, "relative_strength": -1.979301, "rate_of_change": -0.9075037239597559, "market_dynamics": 0.08525, "expectation": {"probability": 49.612, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.28204, "high": 6.769096, "low": 6.23234, "close": 6.391378, "volume": 78462611}, "trend_line": 6.699517, "activity_lines": {"activity_5": 6.347643, "activity_10": 6.399692, "activity_20": 6.511699, "activity_30": 6.541226}, "trend_signal": 0, "fair_value": 7.279289, "relative_strength": 1.501405, "rate_of_change": -0.9745691750631185, "market_dynamics": -0.033031, "expectation": {"probability": 50.1237, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.391378, "high": 6.530538, "low": 6.063361, "close": 6.381439, "volume": 60543963}, "trend_line": 6.646835, "activity_lines": {"activity_5": 6.350956, "activity_10": 6.391198, "activity_20": 6.503653, "activity_30": 6.520705}, "trend_signal": 0, "fair_value": 7.269005, "relative_strength": 3.417979, "rate_of_change": -0.7863551954566261, "market_dynamics": -0.46321, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.401318, "high": 6.411258, "low": 5.854622, "close": 5.963961, "volume": 53990102}, "trend_line": 6.583219, "activity_lines": {"activity_5": 6.207821, "activity_10": 6.306799, "activity_20": 6.452391, "activity_30": 6.476648}, "trend_signal": 0, "fair_value": 7.259541, "relative_strength": -1.908136, "rate_of_change": -0.9570870948353698, "market_dynamics": -0.739021, "expectation": {"probability": 51.4869, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.963961, "high": 6.14288, "low": 5.745283, "close": 6.083241, "volume": 41919004}, "trend_line": 6.536502, "activity_lines": {"activity_5": 6.165411, "activity_10": 6.254388, "activity_20": 6.409744, "activity_30": 6.444392}, "trend_signal": 0, "fair_value": 7.246455, "relative_strength": -1.990844, "rate_of_change": -0.709637640795485, "market_dynamics": -0.904227, "expectation": {"probability": 51.314, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.083241, "high": 6.103121, "low": 5.516664, "close": 5.705523, "volume": 38976113}, "trend_line": 6.484814, "activity_lines": {"activity_5": 5.993781, "activity_10": 6.141977, "activity_20": 6.331692, "activity_30": 6.39078}, "trend_signal": 0, "fair_value": 7.22338, "relative_strength": -8.638752, "rate_of_change": -0.7907593388635009, "market_dynamics": -1.125839, "expectation": {"probability": 51.5584, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.715463, "high": 5.844682, "low": 5.268166, "close": 5.556424, "volume": 33918704}, "trend_line": 6.435777, "activity_lines": {"activity_5": 5.810886, "activity_10": 6.015107, "activity_20": 6.243463, "activity_30": 6.330884}, "trend_signal": 0, "fair_value": 7.2038, "relative_strength": -7.934521, "rate_of_change": -0.7561820585756233, "market_dynamics": -1.243088, "expectation": {"probability": 50.9846, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.626003, "high": 6.619997, "low": 5.626003, "close": 6.371499, "volume": 118744522}, "trend_line": 6.404632, "activity_lines": {"activity_5": 5.955347, "activity_10": 6.054505, "activity_20": 6.236742, "activity_30": 6.326737}, "trend_signal": 0, "fair_value": 7.188364, "relative_strength": 5.802217, "rate_of_change": -0.4839353507742661, "market_dynamics": -0.892976, "expectation": {"probability": 49.2175, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.490778, "high": 9.442939, "low": 6.16276, "close": 7.116994, "volume": 525460134}, "trend_line": 6.411921, "activity_lines": {"activity_5": 6.348968, "activity_10": 6.227641, "activity_20": 6.302109, "activity_30": 6.372696}, "trend_signal": 0, "fair_value": 7.172811, "relative_strength": 19.659879, "rate_of_change": 0.11380825627452287, "market_dynamics": -0.272318, "expectation": {"probability": 48.7721, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.699517, "high": 6.838676, "low": 6.023601, "close": 6.321799, "volume": 375020066}, "trend_line": 6.399662, "activity_lines": {"activity_5": 6.400656, "activity_10": 6.251858, "activity_20": 6.291506, "activity_30": 6.366881}, "trend_signal": 0, "fair_value": 7.159918, "relative_strength": 6.380707, "rate_of_change": -0.19119075235019647, "market_dynamics": 0.219701, "expectation": {"probability": 47.5113, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.1727, "high": 6.401319, "low": 5.864562, "close": 5.963961, "volume": 247771085}, "trend_line": 6.377131, "activity_lines": {"activity_5": 6.31716, "activity_10": 6.205773, "activity_20": 6.250847, "activity_30": 6.338772}, "trend_signal": 0, "fair_value": 7.133158, "relative_strength": 2.032225, "rate_of_change": -0.35206546845755066, "market_dynamics": 0.555812, "expectation": {"probability": 47.2441, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.944081, "high": 6.18264, "low": 5.715463, "close": 6.10312, "volume": 118146637}, "trend_line": 6.362884, "activity_lines": {"activity_5": 6.262822, "activity_10": 6.190773, "activity_20": 6.22931, "activity_30": 6.321094}, "trend_signal": 0, "fair_value": 7.108498, "relative_strength": 1.966739, "rate_of_change": -0.22340767345064919, "market_dynamics": 0.534825, "expectation": {"probability": 48.5278, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.113061, "high": 6.16276, "low": 5.904322, "close": 5.924201, "volume": 84213820}, "trend_line": 6.37183, "activity_lines": {"activity_5": 6.112397, "activity_10": 6.148483, "activity_20": 6.194236, "activity_30": 6.292791}, "trend_signal": 0, "fair_value": 7.087778, "relative_strength": 1.290271, "rate_of_change": 0.14059662253782873, "market_dynamics": 0.124499, "expectation": {"probability": 47.2768, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.864562, "high": 6.073301, "low": 5.755223, "close": 5.914261, "volume": 78122111}, "trend_line": 6.389391, "activity_lines": {"activity_5": 5.988479, "activity_10": 6.112699, "activity_20": 6.160393, "activity_30": 6.263271}, "trend_signal": 0, "fair_value": 7.065787, "relative_strength": 2.651742, "rate_of_change": 0.2756037119634346, "market_dynamics": -0.071877, "expectation": {"probability": 48.8312, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.854622, "high": 6.09318, "low": 5.635943, "close": 6.033541, "volume": 68716525}, "trend_line": 6.383758, "activity_lines": {"activity_5": 5.984504, "activity_10": 6.099506, "activity_20": 6.140845, "activity_30": 6.240313}, "trend_signal": 0, "fair_value": 7.046531, "relative_strength": 3.334929, "rate_of_change": -0.08816176690391236, "market_dynamics": -0.116273, "expectation": {"probability": 48.8979, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 6.023601, "high": 7.017595, "low": 5.993781, "close": 6.888375, "volume": 163730874}, "trend_line": 6.395023, "activity_lines": {"activity_5": 6.28469, "activity_10": 6.242641, "activity_20": 6.205218, "activity_30": 6.272869}, "trend_signal": 0, "fair_value": 7.033646, "relative_strength": -0.026499, "rate_of_change": 0.17646345616484613, "market_dynamics": 0.141448, "expectation": {"probability": 47.4963, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.126934, "high": 7.942008, "low": 6.977835, "close": 7.892309, "volume": 59650152}, "trend_line": 6.445717, "activity_lines": {"activity_5": 6.857893, "activity_10": 6.546803, "activity_20": 6.362884, "activity_30": 6.369468}, "trend_signal": 0, "fair_value": 7.027831, "relative_strength": 3.258662, "rate_of_change": 0.7927102060461708, "market_dynamics": 0.578888, "expectation": {"probability": 46.21, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.423058, "high": 9.423058, "low": 7.57423, "close": 7.69351, "volume": 251393361}, "trend_line": 6.482163, "activity_lines": {"activity_5": 7.24555, "activity_10": 6.772349, "activity_20": 6.495227, "activity_30": 6.449971}, "trend_signal": 0, "fair_value": 7.019853, "relative_strength": 5.066264, "rate_of_change": 0.5654297264369466, "market_dynamics": 1.030247, "expectation": {"probability": 45.0134, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.613991, "high": 10.238134, "low": 7.613991, "close": 9.949876, "volume": 403935892}, "trend_line": 6.578249, "activity_lines": {"activity_5": 8.267376, "activity_10": 7.384107, "activity_20": 6.835694, "activity_30": 6.673694}, "trend_signal": 1, "fair_value": 7.031552, "relative_strength": 31.126152, "rate_of_change": 1.482313851101857, "market_dynamics": 1.536637, "expectation": {"probability": 44.4136, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.536333, "high": 13.200234, "low": 10.178494, "close": 13.200234, "volume": 897782166}, "trend_line": 6.779367, "activity_lines": {"activity_5": 10.103613, "activity_10": 8.535332, "activity_20": 7.471092, "activity_30": 7.100919}, "trend_signal": 1, "fair_value": 7.065486, "relative_strength": 67.332286, "rate_of_change": 3.0573181404352456, "market_dynamics": 1.756201, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.597832, "high": 16.85813, "low": 12.822516, "close": 13.329453, "volume": 998592965}, "trend_line": 6.983799, "activity_lines": {"activity_5": 11.505144, "activity_10": 9.584989, "activity_20": 8.08467, "activity_30": 7.523505}, "trend_signal": 1, "fair_value": 7.102538, "relative_strength": 69.218911, "rate_of_change": 3.015502774816596, "market_dynamics": 1.894888, "expectation": {"probability": 47.4588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.080955, "high": 14.293627, "low": 12.643598, "close": 13.597832, "volume": 451241400}, "trend_line": 7.209104, "activity_lines": {"activity_5": 12.566729, "activity_10": 10.549525, "activity_20": 8.690249, "activity_30": 7.950217}, "trend_signal": 1, "fair_value": 7.139594, "relative_strength": 60.024038, "rate_of_change": 3.2261094570447924, "market_dynamics": 1.908968, "expectation": {"probability": 47.5309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.627651, "high": 14.094828, "low": 12.037261, "close": 12.057141, "volume": 288256557}, "trend_line": 7.398294, "activity_lines": {"activity_5": 12.734382, "activity_10": 11.097667, "activity_20": 9.114779, "activity_30": 8.262993}, "trend_signal": 1, "fair_value": 7.165056, "relative_strength": 46.211235, "rate_of_change": 2.6243205813094104, "market_dynamics": 1.717712, "expectation": {"probability": 43.1105, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.067082, "high": 12.176421, "low": 10.933929, "close": 11.083028, "volume": 216237915}, "trend_line": 7.550044, "activity_lines": {"activity_5": 12.286423, "activity_10": 11.357189, "activity_20": 9.419509, "activity_30": 8.500718}, "trend_signal": 1, "fair_value": 7.186881, "relative_strength": 37.623532, "rate_of_change": 2.0511485485707897, "market_dynamics": 1.435097, "expectation": {"probability": 42.242, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.083028, "high": 11.510446, "low": 10.238134, "close": 11.321588, "volume": 178057322}, "trend_line": 7.708751, "activity_lines": {"activity_5": 11.842439, "activity_10": 11.566109, "activity_20": 9.722582, "activity_30": 8.744044}, "trend_signal": 1, "fair_value": 7.209154, "relative_strength": 37.411146, "rate_of_change": 2.102067219740714, "market_dynamics": 1.135402, "expectation": {"probability": 46.9577, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.311646, "high": 11.609844, "low": 10.933929, "close": 11.401106, "volume": 157591828}, "trend_line": 7.875411, "activity_lines": {"activity_5": 11.550205, "activity_10": 11.69334, "activity_20": 10.008284, "activity_30": 8.98226}, "trend_signal": 1, "fair_value": 7.230283, "relative_strength": 35.246834, "rate_of_change": 2.1619585325819886, "market_dynamics": 0.857536, "expectation": {"probability": 47.3753, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.341465, "high": 13.200234, "low": 10.904109, "close": 12.961676, "volume": 349342868}, "trend_line": 8.08912, "activity_lines": {"activity_5": 11.906718, "activity_10": 12.022262, "activity_20": 10.41549, "activity_30": 9.310406}, "trend_signal": 1, "fair_value": 7.257347, "relative_strength": 53.273436, "rate_of_change": 2.7136234540648063, "market_dynamics": 0.812553, "expectation": {"probability": 48.5806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.872216, "high": 12.991496, "low": 11.033329, "close": 12.12672, "volume": 217879365}, "trend_line": 8.284274, "activity_lines": {"activity_5": 12.027322, "activity_10": 12.107203, "activity_20": 10.707914, "activity_30": 9.570897}, "trend_signal": 1, "fair_value": 7.279121, "relative_strength": 43.020159, "rate_of_change": 2.4125492018909416, "market_dynamics": 0.725789, "expectation": {"probability": 44.7013, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.037261, "high": 12.146601, "low": 10.397172, "close": 10.84447, "volume": 153328797}, "trend_line": 8.416475, "activity_lines": {"activity_5": 11.715871, "activity_10": 11.878404, "activity_20": 10.850812, "activity_30": 9.736071}, "trend_signal": 1, "fair_value": 7.292168, "relative_strength": 26.954893, "rate_of_change": 1.595806705572513, "market_dynamics": 0.504848, "expectation": {"probability": 43.4311, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.784831, "high": 11.023389, "low": 9.770957, "close": 9.989635, "volume": 112319836}, "trend_line": 8.548344, "activity_lines": {"activity_5": 11.135378, "activity_10": 11.477915, "activity_20": 10.894548, "activity_30": 9.837565}, "trend_signal": 1, "fair_value": 7.298144, "relative_strength": 25.233398, "rate_of_change": 1.566796075554196, "market_dynamics": 0.211663, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.999575, "high": 10.248073, "low": 9.522458, "close": 9.651677, "volume": 138216320}, "trend_line": 8.660666, "activity_lines": {"activity_5": 10.53103, "activity_10": 11.074353, "activity_20": 10.888631, "activity_30": 9.908748}, "trend_signal": 1, "fair_value": 7.300683, "relative_strength": 21.583261, "rate_of_change": 1.3139620960504246, "market_dynamics": -0.224827, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.592037, "high": 10.715249, "low": 9.442938, "close": 10.407112, "volume": 146695288}, "trend_line": 8.794524, "activity_lines": {"activity_5": 10.295122, "activity_10": 10.875012, "activity_20": 10.9371, "activity_30": 10.021421}, "trend_signal": 1, "fair_value": 7.311117, "relative_strength": 25.549494, "rate_of_change": 1.5455855242541192, "market_dynamics": -0.510277, "expectation": {"probability": 47.2131, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.546271, "high": 11.371286, "low": 10.417052, "close": 10.953809, "volume": 169428208}, "trend_line": 8.946936, "activity_lines": {"activity_5": 10.411751, "activity_10": 10.833084, "activity_20": 11.01714, "activity_30": 10.16073}, "trend_signal": 1, "fair_value": 7.326835, "relative_strength": 29.515461, "rate_of_change": 1.7330329646039033, "market_dynamics": -0.641848, "expectation": {"probability": 48.5677, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.142667, "high": 11.202307, "low": 10.78483, "close": 10.864349, "volume": 19442014}, "trend_line": 9.110282, "activity_lines": {"activity_5": 10.576754, "activity_10": 10.79495, "activity_20": 11.06471, "activity_30": 10.284434}, "trend_signal": 1, "fair_value": 7.339309, "relative_strength": 29.20516, "rate_of_change": 1.8257200006795495, "market_dynamics": -0.739723, "expectation": {"probability": 45.7737, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.884229, "high": 11.818584, "low": 10.62579, "close": 11.589965, "volume": 120212321}, "trend_line": 9.29384, "activity_lines": {"activity_5": 10.982303, "activity_10": 10.892723, "activity_20": 11.157814, "activity_30": 10.444414}, "trend_signal": 1, "fair_value": 7.357834, "relative_strength": 31.162061, "rate_of_change": 2.0148443264434586, "market_dynamics": -0.727476, "expectation": {"probability": 49.2395, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.570086, "high": 11.778824, "low": 10.506512, "close": 10.566152, "volume": 180181195}, "trend_line": 9.455861, "activity_lines": {"activity_5": 10.939893, "activity_10": 10.799469, "activity_20": 11.126953, "activity_30": 10.526499}, "trend_signal": 1, "fair_value": 7.374311, "relative_strength": 16.646952, "rate_of_change": 1.7433160028578185, "market_dynamics": -0.73771, "expectation": {"probability": 47.3582, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.506511, "high": 11.063149, "low": 10.208314, "close": 11.013449, "volume": 140659430}, "trend_line": 9.637761, "activity_lines": {"activity_5": 10.985617, "activity_10": 10.802722, "activity_20": 11.121178, "activity_30": 10.626988}, "trend_signal": 1, "fair_value": 7.395308, "relative_strength": 18.051961, "rate_of_change": 1.923674639464337, "market_dynamics": -0.711755, "expectation": {"probability": 49.1131, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.923989, "high": 11.291766, "low": 10.66555, "close": 10.66555, "volume": 155620561}, "trend_line": 9.780896, "activity_lines": {"activity_5": 10.874952, "activity_10": 10.778143, "activity_20": 11.067408, "activity_30": 10.693297}, "trend_signal": 1, "fair_value": 7.416683, "relative_strength": 17.590171, "rate_of_change": 1.4851478470985213, "market_dynamics": -0.597382, "expectation": {"probability": 48.0126, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.745071, "high": 11.420985, "low": 10.516452, "close": 11.102908, "volume": 149675763}, "trend_line": 9.91376, "activity_lines": {"activity_5": 10.92929, "activity_10": 10.859651, "activity_20": 11.041138, "activity_30": 10.778588}, "trend_signal": 1, "fair_value": 7.438508, "relative_strength": 18.86807, "rate_of_change": 1.358403156520626, "market_dynamics": -0.51475, "expectation": {"probability": 48.8246, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.132728, "high": 11.818584, "low": 10.77489, "close": 11.719184, "volume": 148197719}, "trend_line": 10.093673, "activity_lines": {"activity_5": 11.17315, "activity_10": 11.048509, "activity_20": 11.068071, "activity_30": 10.895067}, "trend_signal": 1, "fair_value": 7.460723, "relative_strength": 22.88307, "rate_of_change": 1.8147806684850238, "market_dynamics": -0.373891, "expectation": {"probability": 49.0396, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.679424, "high": 11.898103, "low": 11.212247, "close": 11.261947, "volume": 108646495}, "trend_line": 10.270273, "activity_lines": {"activity_5": 11.255983, "activity_10": 11.122788, "activity_20": 11.05851, "activity_30": 10.97044}, "trend_signal": 1, "fair_value": 7.476509, "relative_strength": 20.461408, "rate_of_change": 1.749610870096532, "market_dynamics": -0.367305, "expectation": {"probability": 47.7245, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.182427, "high": 11.500505, "low": 10.953809, "close": 11.063148, "volume": 90741133}, "trend_line": 10.435607, "activity_lines": {"activity_5": 11.226163, "activity_10": 11.131643, "activity_20": 11.03986, "activity_30": 11.021593}, "trend_signal": 1, "fair_value": 7.491911, "relative_strength": 18.49886, "rate_of_change": 1.609830624755541, "market_dynamics": -0.367654, "expectation": {"probability": 47.6951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.063148, "high": 11.679424, "low": 10.85441, "close": 11.420986, "volume": 87748598}, "trend_line": 10.618833, "activity_lines": {"activity_5": 11.312309, "activity_10": 11.193632, "activity_20": 11.067361, "activity_30": 11.085166}, "trend_signal": 1, "fair_value": 7.509988, "relative_strength": 24.23877, "rate_of_change": 1.7557771196251566, "market_dynamics": -0.30715, "expectation": {"probability": 49.2035, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.74507, "high": 10.81465, "low": 8.548345, "close": 10.466752, "volume": 203359231}, "trend_line": 10.770583, "activity_lines": {"activity_5": 11.030015, "activity_10": 11.07363, "activity_20": 11.007011, "activity_30": 11.075354}, "trend_signal": 1, "fair_value": 7.523411, "relative_strength": 19.174214, "rate_of_change": 1.4290647569276191, "market_dynamics": -0.355537, "expectation": {"probability": 49.0385, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.665551, "high": 10.71525, "low": 9.949875, "close": 10.357413, "volume": 85758633}, "trend_line": 10.914712, "activity_lines": {"activity_5": 10.753685, "activity_10": 10.940977, "activity_20": 10.939183, "activity_30": 11.048698}, "trend_signal": 0, "fair_value": 7.532636, "relative_strength": 17.6256, "rate_of_change": 1.3381726875880304, "market_dynamics": -0.421172, "expectation": {"probability": 47.1619, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.238134, "high": 10.73513, "low": 10.168554, "close": 10.397173, "volume": 74964749}, "trend_line": 11.031672, "activity_lines": {"activity_5": 10.581393, "activity_10": 10.837964, "activity_20": 10.879733, "activity_30": 11.015308}, "trend_signal": 0, "fair_value": 7.541861, "relative_strength": 15.580046, "rate_of_change": 1.0715811832689734, "market_dynamics": -0.534444, "expectation": {"probability": 48.368, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.436933, "high": 10.682891, "low": 10.218254, "close": 10.603019, "volume": 43721730}, "trend_line": 11.122029, "activity_lines": {"activity_5": 10.535368, "activity_10": 10.775449, "activity_20": 10.844668, "activity_30": 10.987653}, "trend_signal": 0, "fair_value": 7.557239, "relative_strength": 17.113352, "rate_of_change": 0.8190689498382397, "market_dynamics": -0.74472, "expectation": {"probability": 48.9308, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.702859, "high": 11.261963, "low": 10.613003, "close": 10.802699, "volume": 75679126}, "trend_line": 11.225668, "activity_lines": {"activity_5": 10.586578, "activity_10": 10.756702, "activity_20": 10.839851, "activity_30": 10.967051}, "trend_signal": 0, "fair_value": 7.578284, "relative_strength": 15.649668, "rate_of_change": 0.9318353692478338, "market_dynamics": -0.87044, "expectation": {"probability": 49.8959, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.922507, "high": 11.232012, "low": 10.682891, "close": 10.982411, "volume": 85220001}, "trend_line": 11.260086, "activity_lines": {"activity_5": 10.738911, "activity_10": 10.768136, "activity_20": 10.858455, "activity_30": 10.951357}, "trend_signal": 0, "fair_value": 7.603725, "relative_strength": 15.986636, "rate_of_change": 0.30660090784796706, "market_dynamics": -0.869467, "expectation": {"probability": 51.0806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 11.341835, "high": 12.130573, "low": 10.882571, "close": 10.912523, "volume": 200072801}, "trend_line": 11.183829, "activity_lines": {"activity_5": 10.833571, "activity_10": 10.769054, "activity_20": 10.869746, "activity_30": 10.928934}, "trend_signal": 0, "fair_value": 7.633169, "relative_strength": 14.808568, "rate_of_change": -0.6772328381861383, "market_dynamics": -0.614437, "expectation": {"probability": 50.4323, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.892555, "high": 11.25198, "low": 10.812683, "close": 10.952459, "volume": 80722805}, "trend_line": 11.104596, "activity_lines": {"activity_5": 10.904536, "activity_10": 10.7919, "activity_20": 10.880446, "activity_30": 10.914007}, "trend_signal": 0, "fair_value": 7.663632, "relative_strength": 15.43887, "rate_of_change": -0.7084604029621568, "market_dynamics": -0.537159, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.882571, "high": 11.701261, "low": 10.882571, "close": 11.561484, "volume": 81448300}, "trend_line": 11.036718, "activity_lines": {"activity_5": 11.14149, "activity_10": 10.931104, "activity_20": 10.942954, "activity_30": 10.943483}, "trend_signal": 0, "fair_value": 7.695074, "relative_strength": 18.975494, "rate_of_change": -0.6112604186590879, "market_dynamics": -0.293001, "expectation": {"probability": 51.3415, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.781132, "high": 12.10062, "low": 11.092235, "close": 11.15214, "volume": 151977123}, "trend_line": 11.006551, "activity_lines": {"activity_5": 11.178098, "activity_10": 10.986822, "activity_20": 10.96098, "activity_30": 10.95093}, "trend_signal": 0, "fair_value": 7.723956, "relative_strength": 14.485883, "rate_of_change": -0.27333306876193175, "market_dynamics": -0.122603, "expectation": {"probability": 52.2836, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.062283, "high": 11.471627, "low": 10.902539, "close": 11.082252, "volume": 80390362}, "trend_line": 11.006525, "activity_lines": {"activity_5": 11.168114, "activity_10": 11.034721, "activity_20": 10.971405, "activity_30": 10.955814}, "trend_signal": 0, "fair_value": 7.753661, "relative_strength": 14.181163, "rate_of_change": -0.00023622295485735282, "market_dynamics": -0.320033, "expectation": {"probability": 51.7001, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.052299, "high": 11.621388, "low": 10.922507, "close": 11.35182, "volume": 111041738}, "trend_line": 11.007533, "activity_lines": {"activity_5": 11.24133, "activity_10": 11.120442, "activity_20": 11.006466, "activity_30": 10.978091}, "trend_signal": 0, "fair_value": 7.782488, "relative_strength": 11.922553, "rate_of_change": 0.009158203883610532, "market_dynamics": -0.119999, "expectation": {"probability": 51.3802, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.40174, "high": 11.771148, "low": 11.15214, "close": 11.241996, "volume": 113217785}, "trend_line": 11.002229, "activity_lines": {"activity_5": 11.248652, "activity_10": 11.168114, "activity_20": 11.032201, "activity_30": 10.993218}, "trend_signal": 0, "fair_value": 7.811055, "relative_strength": 8.645597, "rate_of_change": -0.04818518372827627, "market_dynamics": -0.113313, "expectation": {"probability": 51.8836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.182092, "high": 11.541516, "low": 11.10222, "close": 11.291916, "volume": 67826872}, "trend_line": 10.946571, "activity_lines": {"activity_5": 11.253311, "activity_10": 11.209502, "activity_20": 11.059473, "activity_30": 11.011907}, "trend_signal": 1, "fair_value": 7.839624, "relative_strength": 6.450246, "rate_of_change": -0.5058793086382707, "market_dynamics": -0.134798, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.281932, "high": 11.731212, "low": 11.172107, "close": 11.631371, "volume": 90044180}, "trend_line": 10.930059, "activity_lines": {"activity_5": 11.389093, "activity_10": 11.300084, "activity_20": 11.117747, "activity_30": 11.056088}, "trend_signal": 1, "fair_value": 7.86646, "relative_strength": 6.584521, "rate_of_change": -0.15084175674739173, "market_dynamics": 0.25359, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.571468, "high": 11.831053, "low": 11.431692, "close": 11.60142, "volume": 78257700}, "trend_line": 10.955291, "activity_lines": {"activity_5": 11.482943, "activity_10": 11.370154, "activity_20": 11.16857, "activity_30": 11.099401}, "trend_signal": 1, "fair_value": 7.89202, "relative_strength": 3.111033, "rate_of_change": 0.2308496230441282, "market_dynamics": 0.405325, "expectation": {"probability": 47.4279, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.631372, "high": 12.010764, "low": 11.521548, "close": 11.671308, "volume": 122172507}, "trend_line": 11.011346, "activity_lines": {"activity_5": 11.565477, "activity_10": 11.441676, "activity_20": 11.223675, "activity_30": 11.145596}, "trend_signal": 1, "fair_value": 7.919813, "relative_strength": 4.767049, "rate_of_change": 0.5116705708684401, "market_dynamics": 0.629377, "expectation": {"probability": 49.1237, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.561484, "high": 13.558287, "low": 11.481612, "close": 13.178894, "volume": 258505130}, "trend_line": 11.12892, "activity_lines": {"activity_5": 12.129241, "activity_10": 11.773508, "activity_20": 11.422588, "activity_30": 11.285438}, "trend_signal": 1, "fair_value": 7.960391, "relative_strength": 16.098905, "rate_of_change": 1.06775320655623, "market_dynamics": 1.082026, "expectation": {"probability": 49.8167, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.548302, "high": 14.247184, "low": 13.208846, "close": 14.127375, "volume": 314635983}, "trend_line": 11.252929, "activity_lines": {"activity_5": 12.880039, "activity_10": 12.237311, "activity_20": 11.702704, "activity_30": 11.478887}, "trend_signal": 1, "fair_value": 8.005075, "relative_strength": 18.024695, "rate_of_change": 1.1142950079612322, "market_dynamics": 1.318514, "expectation": {"probability": 50.2596, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.277136, "high": 14.526736, "low": 13.658126, "close": 14.057487, "volume": 263822611}, "trend_line": 11.356385, "activity_lines": {"activity_5": 13.41851, "activity_10": 12.641754, "activity_20": 11.961572, "activity_30": 11.659826}, "trend_signal": 1, "fair_value": 8.04861, "relative_strength": 11.422851, "rate_of_change": 0.9193695259252017, "market_dynamics": 1.58857, "expectation": {"probability": 48.7124, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.127375, "high": 15.075856, "low": 13.638158, "close": 14.476815, "volume": 311128705}, "trend_line": 11.476801, "activity_lines": {"activity_5": 13.935016, "activity_10": 13.069614, "activity_20": 12.247821, "activity_30": 11.861144}, "trend_signal": 1, "fair_value": 8.092666, "relative_strength": 9.127518, "rate_of_change": 1.0603374225160607, "market_dynamics": 1.782901, "expectation": {"probability": 49.7715, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.756368, "high": 15.575057, "low": 12.380172, "close": 13.218829, "volume": 295378608}, "trend_line": 11.531096, "activity_lines": {"activity_5": 13.840501, "activity_10": 13.20703, "activity_20": 12.395167, "activity_30": 11.973533}, "trend_signal": 1, "fair_value": 8.128594, "relative_strength": -0.110286, "rate_of_change": 0.4730847907879535, "market_dynamics": 1.67243, "expectation": {"probability": 51.3871, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.128974, "high": 13.638158, "low": 12.759565, "close": 13.099022, "volume": 165069295}, "trend_line": 11.615525, "activity_lines": {"activity_5": 13.602881, "activity_10": 13.288718, "activity_20": 12.517477, "activity_30": 12.074689}, "trend_signal": 1, "fair_value": 8.162926, "relative_strength": -4.049188, "rate_of_change": 0.7321853881018777, "market_dynamics": 1.353429, "expectation": {"probability": 50.1974, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.029134, "high": 13.158926, "low": 12.340237, "close": 12.390157, "volume": 146370839}, "trend_line": 11.661415, "activity_lines": {"activity_5": 13.134298, "activity_10": 13.207757, "activity_20": 12.55941, "activity_30": 12.124666}, "trend_signal": 1, "fair_value": 8.198576, "relative_strength": -10.587263, "rate_of_change": 0.3950746952892787, "market_dynamics": 0.902287, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.360205, "high": 12.959245, "low": 11.910925, "close": 12.110605, "volume": 114770204}, "trend_line": 11.709584, "activity_lines": {"activity_5": 12.688346, "activity_10": 13.056, "activity_20": 12.566208, "activity_30": 12.153646}, "trend_signal": 1, "fair_value": 8.232881, "relative_strength": -13.82014, "rate_of_change": 0.4130630802522651, "market_dynamics": 0.345533, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.160525, "high": 12.539918, "low": 11.960844, "close": 12.499982, "volume": 37743531}, "trend_line": 11.756153, "activity_lines": {"activity_5": 12.501978, "activity_10": 12.966325, "activity_20": 12.603862, "activity_30": 12.204639}, "trend_signal": 1, "fair_value": 8.269999, "relative_strength": -13.410523, "rate_of_change": 0.3976998670490759, "market_dynamics": -0.072039, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.529933, "high": 12.779534, "low": 12.030733, "close": 12.110605, "volume": 59840523}, "trend_line": 11.7692, "activity_lines": {"activity_5": 12.317607, "activity_10": 12.789518, "activity_20": 12.597206, "activity_30": 12.227507}, "trend_signal": 1, "fair_value": 8.307999, "relative_strength": -15.250087, "rate_of_change": 0.11098018203744248, "market_dynamics": -0.382941, "expectation": {"probability": 51.5493, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.631371, "high": 12.330253, "low": 11.3019, "close": 11.441676, "volume": 96739311}, "trend_line": 11.775191, "activity_lines": {"activity_5": 11.984141, "activity_10": 12.483099, "activity_20": 12.521138, "activity_30": 12.206376}, "trend_signal": 1, "fair_value": 8.343113, "relative_strength": -15.636335, "rate_of_change": 0.05090405465112206, "market_dynamics": -0.635856, "expectation": {"probability": 51.0022, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.531532, "high": 12.180492, "low": 11.311883, "close": 11.920908, "volume": 86309301}, "trend_line": 11.803783, "activity_lines": {"activity_5": 11.920909, "activity_10": 12.2954, "activity_20": 12.488381, "activity_30": 12.215777}, "trend_signal": 1, "fair_value": 8.383273, "relative_strength": -15.547226, "rate_of_change": 0.24281559424386176, "market_dynamics": -0.763785, "expectation": {"probability": 47.3231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.980813, "high": 12.509964, "low": 11.900941, "close": 11.940877, "volume": 116574500}, "trend_line": 11.821113, "activity_lines": {"activity_5": 11.895616, "activity_10": 12.151449, "activity_20": 12.455814, "activity_30": 12.224622}, "trend_signal": 1, "fair_value": 8.421842, "relative_strength": -15.38302, "rate_of_change": 0.14681733813643624, "market_dynamics": -0.844991, "expectation": {"probability": 47.4847, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.890956, "high": 14.536719, "low": 11.761164, "close": 14.536719, "volume": 180392946}, "trend_line": 11.956779, "activity_lines": {"activity_5": 12.746919, "activity_10": 12.517952, "activity_20": 12.666714, "activity_30": 12.399822}, "trend_signal": 1, "fair_value": 8.476286, "relative_strength": 3.064641, "rate_of_change": 1.147658431147716, "market_dynamics": -0.627723, "expectation": {"probability": 51.1927, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.874576, "high": 15.88456, "low": 13.51835, "close": 13.598222, "volume": 554155148}, "trend_line": 12.064805, "activity_lines": {"activity_5": 13.149607, "activity_10": 12.712731, "activity_20": 12.771784, "activity_30": 12.505722}, "trend_signal": 1, "fair_value": 8.525988, "relative_strength": -2.051497, "rate_of_change": 0.9034707424131585, "market_dynamics": -0.313478, "expectation": {"probability": 51.6236, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.757966, "high": 14.566672, "low": 13.448462, "close": 13.458446, "volume": 312319606}, "trend_line": 12.166848, "activity_lines": {"activity_5": 13.406529, "activity_10": 12.875198, "activity_20": 12.852845, "activity_30": 12.595634}, "trend_signal": 1, "fair_value": 8.571672, "relative_strength": 2.161682, "rate_of_change": 0.8457907110807023, "market_dynamics": -0.10099, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.787919, "high": 19.039507, "low": 13.658127, "close": 19.039507, "volume": 628624826}, "trend_line": 12.448064, "activity_lines": {"activity_5": 15.389353, "activity_10": 14.045869, "activity_20": 13.45488, "activity_30": 13.039032}, "trend_signal": 1, "fair_value": 8.649373, "relative_strength": 38.549348, "rate_of_change": 2.3113299352469974, "market_dynamics": 0.472705, "expectation": {"probability": 47.2635, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.61698, "high": 25.109786, "low": 19.039508, "close": 23.841816, "volume": 1183046099}, "trend_line": 12.882701, "activity_lines": {"activity_5": 18.498374, "activity_10": 15.968789, "activity_20": 14.477386, "activity_30": 13.774112}, "trend_signal": 1, "fair_value": 8.757157, "relative_strength": 69.012264, "rate_of_change": 3.4916031922715076, "market_dynamics": 0.928517, "expectation": {"probability": 47.5197, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.670489, "high": 28.25475, "low": 22.963224, "close": 26.277916, "volume": 1061464920}, "trend_line": 13.392552, "activity_lines": {"activity_5": 21.626032, "activity_10": 18.121342, "activity_20": 15.673755, "activity_30": 14.63832}, "trend_signal": 1, "fair_value": 8.883551, "relative_strength": 82.20538, "rate_of_change": 3.9576405600036773, "market_dynamics": 1.352427, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.848602, "high": 26.717211, "low": 23.512345, "close": 24.720409, "volume": 822965302}, "trend_line": 13.852814, "activity_lines": {"activity_5": 23.451774, "activity_10": 19.740204, "activity_20": 16.651903, "activity_30": 15.369149}, "trend_signal": 1, "fair_value": 8.999516, "relative_strength": 70.706697, "rate_of_change": 3.4367012351342754, "market_dynamics": 1.807638, "expectation": {"probability": 47.7528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.850201, "high": 25.259546, "low": 22.384152, "close": 24.261145, "volume": 686413345}, "trend_line": 14.296437, "activity_lines": {"activity_5": 24.38295, "activity_10": 21.046294, "activity_20": 17.524173, "activity_30": 16.040655}, "trend_signal": 1, "fair_value": 9.113365, "relative_strength": 59.690146, "rate_of_change": 3.202403497224454, "market_dynamics": 1.802268, "expectation": {"probability": 47.1785, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.751961, "high": 28.15491, "low": 23.462424, "close": 27.515932, "volume": 580141507}, "trend_line": 14.828252, "activity_lines": {"activity_5": 25.678874, "activity_10": 22.711082, "activity_20": 18.653649, "activity_30": 16.893525}, "trend_signal": 1, "fair_value": 9.248332, "relative_strength": 79.009874, "rate_of_change": 3.71991287059847, "market_dynamics": 1.675018, "expectation": {"probability": 48.0761, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.356188, "high": 37.370152, "low": 24.231193, "close": 37.370152, "volume": 981428270}, "trend_line": 15.702186, "activity_lines": {"activity_5": 29.694444, "activity_10": 25.884001, "activity_20": 20.657868, "activity_30": 18.347841}, "trend_signal": 1, "fair_value": 9.449208, "relative_strength": 126.504143, "rate_of_change": 5.893708847138546, "market_dynamics": 1.638971, "expectation": {"probability": 48.6664, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.937641, "high": 44.58859, "low": 32.058657, "close": 33.007141, "volume": 935595288}, "trend_line": 16.433016, "activity_lines": {"activity_5": 31.353787, "activity_10": 27.801294, "activity_20": 22.13555, "activity_30": 19.46429}, "trend_signal": 1, "fair_value": 9.620523, "relative_strength": 93.701913, "rate_of_change": 4.6543201054935865, "market_dynamics": 1.582969, "expectation": {"probability": 47.8667, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.597795, "high": 39.107368, "low": 30.870561, "close": 39.107368, "volume": 645691000}, "trend_line": 17.358201, "activity_lines": {"activity_5": 34.597925, "activity_10": 30.491894, "activity_20": 24.105965, "activity_30": 20.927151}, "trend_signal": 1, "fair_value": 9.830304, "relative_strength": 121.121299, "rate_of_change": 5.630037724055053, "market_dynamics": 1.560822, "expectation": {"probability": 48.7016, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.683242, "high": 46.725166, "low": 37.539879, "close": 38.069035, "volume": 912107418}, "trend_line": 18.252435, "activity_lines": {"activity_5": 36.53682, "activity_10": 32.529904, "activity_20": 25.854213, "activity_30": 22.263334}, "trend_signal": 1, "fair_value": 10.033494, "relative_strength": 113.397876, "rate_of_change": 5.15165137216695, "market_dynamics": 1.568231, "expectation": {"probability": 48.0277, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 39.436842, "high": 45.586992, "low": 38.248746, "close": 38.947624, "volume": 733887613}, "trend_line": 19.174292, "activity_lines": {"activity_5": 37.848053, "activity_10": 34.280191, "activity_20": 27.567232, "activity_30": 23.598508}, "trend_signal": 1, "fair_value": 10.237473, "relative_strength": 117.345286, "rate_of_change": 5.050597358653806, "market_dynamics": 1.427983, "expectation": {"probability": 48.7297, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 40.42526, "high": 42.761519, "low": 35.962407, "close": 36.022312, "volume": 443555517}, "trend_line": 19.987323, "activity_lines": {"activity_5": 37.422069, "activity_10": 35.136638, "activity_20": 28.875185, "activity_30": 24.685477}, "trend_signal": 1, "fair_value": 10.423974, "relative_strength": 93.71845, "rate_of_change": 4.240213928107482, "market_dynamics": 1.209392, "expectation": {"probability": 48.2388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.082212, "high": 39.327018, "low": 35.303462, "close": 37.48996, "volume": 296648394}, "trend_line": 20.850275, "activity_lines": {"activity_5": 37.575157, "activity_10": 36.038467, "activity_20": 30.209049, "activity_30": 25.814679}, "trend_signal": 1, "fair_value": 10.619819, "relative_strength": 91.689713, "rate_of_change": 4.317496645248591, "market_dynamics": 1.040013, "expectation": {"probability": 49.3807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.10218, "high": 38.41847, "low": 31.499554, "close": 35.223587, "volume": 414813062}, "trend_line": 21.635351, "activity_lines": {"activity_5": 36.673933, "activity_10": 36.324372, "activity_20": 31.208068, "activity_30": 26.74199}, "trend_signal": 1, "fair_value": 10.802092, "relative_strength": 80.393471, "rate_of_change": 3.765302855717731, "market_dynamics": 0.759455, "expectation": {"probability": 48.0371, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34.065444, "high": 35.942439, "low": 32.368161, "close": 32.487972, "volume": 255547323}, "trend_line": 22.278987, "activity_lines": {"activity_5": 35.119756, "activity_10": 35.921926, "activity_20": 31.83649, "activity_30": 27.442159}, "trend_signal": 1, "fair_value": 10.965937, "relative_strength": 62.289317, "rate_of_change": 2.974927469399506, "market_dynamics": 0.378584, "expectation": {"probability": 47.5157, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.587811, "high": 33.83581, "low": 31.249952, "close": 32.428066, "volume": 221500810}, "trend_line": 22.88901, "activity_lines": {"activity_5": 33.917681, "activity_10": 35.359009, "activity_20": 32.358987, "activity_30": 28.096938}, "trend_signal": 1, "fair_value": 11.126722, "relative_strength": 63.973849, "rate_of_change": 2.7381092327043333, "market_dynamics": 0.074673, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.599394, "high": 33.446436, "low": 29.313056, "close": 30.261536, "volume": 268587321}, "trend_line": 23.429145, "activity_lines": {"activity_5": 32.428066, "activity_10": 34.312866, "activity_20": 32.577494, "activity_30": 28.572585}, "trend_signal": 1, "fair_value": 11.274448, "relative_strength": 51.850281, "rate_of_change": 2.359800620472442, "market_dynamics": -0.305122, "expectation": {"probability": 50.7169, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.662495, "high": 34.125346, "low": 29.452832, "close": 30.001951, "volume": 296762920}, "trend_line": 23.946649, "activity_lines": {"activity_5": 31.235975, "activity_10": 33.348774, "activity_20": 32.684037, "activity_30": 28.996637}, "trend_signal": 1, "fair_value": 11.419999, "relative_strength": 52.700694, "rate_of_change": 2.2088044612810345, "market_dynamics": -0.59742, "expectation": {"probability": 49.7547, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.141729, "high": 32.428065, "low": 29.243168, "close": 31.140129, "volume": 179219859}, "trend_line": 24.544026, "activity_lines": {"activity_5": 30.922477, "activity_10": 32.646262, "activity_20": 32.825335, "activity_30": 29.460732}, "trend_signal": 1, "fair_value": 11.572464, "relative_strength": 45.850561, "rate_of_change": 2.4946162613399396, "market_dynamics": -0.737361, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.860577, "high": 34.37495, "low": 30.790689, "close": 32.847397, "volume": 317570133}, "trend_line": 25.202305, "activity_lines": {"activity_5": 31.450299, "activity_10": 32.399022, "activity_20": 33.045696, "activity_30": 29.996434}, "trend_signal": 1, "fair_value": 11.735428, "relative_strength": 45.748214, "rate_of_change": 2.682033501757211, "market_dynamics": -0.772959, "expectation": {"probability": 49.187, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 33.446436, "high": 36.840999, "low": 31.809059, "close": 32.018723, "volume": 441931337}, "trend_line": 25.856591, "activity_lines": {"activity_5": 31.677935, "activity_10": 32.096053, "activity_20": 33.094808, "activity_30": 30.436203}, "trend_signal": 1, "fair_value": 11.891486, "relative_strength": 39.626509, "rate_of_change": 2.59613555188703, "market_dynamics": -0.762137, "expectation": {"probability": 49.0085, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.559457, "high": 33.546272, "low": 31.399713, "close": 32.767521, "volume": 175370879}, "trend_line": 26.545154, "activity_lines": {"activity_5": 32.18246, "activity_10": 32.055209, "activity_20": 33.153429, "activity_30": 30.882069}, "trend_signal": 1, "fair_value": 12.054574, "relative_strength": 39.353519, "rate_of_change": 2.663007664080692, "market_dynamics": -0.779737, "expectation": {"probability": 49.2929, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.937252, "high": 34.374948, "low": 30.799999, "close": 33.07, "volume": 249601524}, "trend_line": 27.230822, "activity_lines": {"activity_5": 32.620745, "activity_10": 32.128539, "activity_20": 33.198353, "activity_30": 31.303027}, "trend_signal": 1, "fair_value": 12.226292, "relative_strength": 34.762458, "rate_of_change": 2.5830251352092355, "market_dynamics": -0.7962, "expectation": {"probability": 50.2419, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.93, "high": 33.959999, "low": 28.280001, "close": 28.389999, "volume": 299310889}, "trend_line": 27.773468, "activity_lines": {"activity_5": 31.294493, "activity_10": 31.431323, "activity_20": 32.76522, "activity_30": 31.377813}, "trend_signal": 1, "fair_value": 12.36801, "relative_strength": 14.649736, "rate_of_change": 1.9927639349263906, "market_dynamics": -0.885773, "expectation": {"probability": 50.5784, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.08, "high": 29.360001, "low": 26.1, "close": 27.16, "volume": 202710408}, "trend_line": 28.297412, "activity_lines": {"activity_5": 29.741584, "activity_10": 30.634718, "activity_20": 32.19747, "activity_30": 31.338234}, "trend_signal": 1, "fair_value": 12.50248, "relative_strength": 8.560732, "rate_of_change": 1.886491092866041, "market_dynamics": -1.003574, "expectation": {"probability": 51.844, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 27.48, "high": 27.51, "low": 23.959999, "close": 24.18, "volume": 179953116}, "trend_line": 28.706049, "activity_lines": {"activity_5": 27.574501, "activity_10": 29.393166, "activity_20": 31.332106, "activity_30": 31.072594}, "trend_signal": 0, "fair_value": 12.61823, "relative_strength": -3.76162, "rate_of_change": 1.444079055710108, "market_dynamics": -1.12333, "expectation": {"probability": 57.0556, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42791462-67fa-45b4-9e50-5a50800cc271/", "share_image": "https://sharemaestro.com/terminal/42791462-67fa-45b4-9e50-5a50800cc271/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}