{"ticker": {"uuid": "427b3415-5805-4919-8d7f-757e2bba70fd", "symbol": "TBLL", "name": "INVESCO EXCHANGE TRADED FD TR II SHORT TERM TREASURY ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TBLL rose 0.73%, moving from 104.93 to 105.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.74 and has softened across the 12-week window. Market Dynamics is 0.41 on the latest week. Next-week expectancy is positive at 98.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "105.70"}, {"label": "12-Week Change", "value": "0.73%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 98.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.74"}, {"label": "Market Dynamics", "value": "0.41"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 105.63, "high": 105.7, "low": 105.62, "close": 105.7, "volume": 1063701}, "trend_line": 104.880074, "activity_lines": {"activity_5": 105.60152, "activity_10": 105.484114, "activity_20": 105.305673, "activity_30": 105.137533}, "trend_signal": 1, "fair_value": 99.778321, "relative_strength": -8.73832, "rate_of_change": 0.05589312099620521, "market_dynamics": 0.410336, "expectation": {"probability": 98.6837, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 92.718417, "high": 92.797283, "low": 92.709644, "close": 92.788598, "volume": 333143}, "trend_line": 91.638113, "activity_lines": {"activity_5": 92.669874, "activity_10": 92.524234, "activity_20": 92.267402, "activity_30": 92.010752}, "trend_signal": 1, "fair_value": 90.00002, "relative_strength": -9.734533, "rate_of_change": 0.08315023422550791, "market_dynamics": 3.603174, "expectation": {"probability": 66.4449, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 92.809459, "high": 92.87993, "low": 92.800651, "close": 92.87993, "volume": 502252}, "trend_line": 91.716431, "activity_lines": {"activity_5": 92.759388, "activity_10": 92.612795, "activity_20": 92.347897, "activity_30": 92.09087}, "trend_signal": 1, "fair_value": 90.021473, "relative_strength": -10.447707, "rate_of_change": 0.08546443988866934, "market_dynamics": 3.812492, "expectation": {"probability": 67.2179, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.87993, "high": 92.976827, "low": 92.87993, "close": 92.968018, "volume": 1145342}, "trend_line": 91.795107, "activity_lines": {"activity_5": 92.848781, "activity_10": 92.701662, "activity_20": 92.428965, "activity_30": 92.171617}, "trend_signal": 1, "fair_value": 90.043491, "relative_strength": -8.239229, "rate_of_change": 0.08578179410404829, "market_dynamics": 4.065398, "expectation": {"probability": 67.9825, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 92.985635, "high": 93.064914, "low": 92.976827, "close": 93.056106, "volume": 270996}, "trend_line": 91.873855, "activity_lines": {"activity_5": 92.938031, "activity_10": 92.79045, "activity_20": 92.5114, "activity_30": 92.252972}, "trend_signal": 1, "fair_value": 90.066073, "relative_strength": -7.877339, "rate_of_change": 0.08578670756384049, "market_dynamics": 3.915203, "expectation": {"probability": 68.7386, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 93.073723, "high": 93.153002, "low": 93.064914, "close": 93.148598, "volume": 395874}, "trend_line": 91.953787, "activity_lines": {"activity_5": 93.027995, "activity_10": 92.879471, "activity_20": 92.595562, "activity_30": 92.335213}, "trend_signal": 1, "fair_value": 90.08914, "relative_strength": -5.831811, "rate_of_change": 0.08700190059511428, "market_dynamics": 3.941747, "expectation": {"probability": 69.033, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 93.163805, "high": 93.243417, "low": 93.163805, "close": 93.238994, "volume": 748403}, "trend_line": 92.03419, "activity_lines": {"activity_5": 93.118243, "activity_10": 92.968727, "activity_20": 92.68081, "activity_30": 92.41813}, "trend_signal": 1, "fair_value": 90.112886, "relative_strength": -6.379719, "rate_of_change": 0.0874384868999357, "market_dynamics": 4.198443, "expectation": {"probability": 69.7767, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 93.119576, "high": 93.411487, "low": 93.119576, "close": 93.340721, "volume": 574703}, "trend_line": 92.115685, "activity_lines": {"activity_5": 93.212374, "activity_10": 93.060702, "activity_20": 92.768331, "activity_30": 92.502422}, "trend_signal": 1, "fair_value": 90.137285, "relative_strength": -8.407962, "rate_of_change": 0.08854861437907355, "market_dynamics": 4.38337, "expectation": {"probability": 70.5124, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 93.323029, "high": 93.429178, "low": 93.323029, "close": 93.420333, "volume": 531499}, "trend_line": 92.19865, "activity_lines": {"activity_5": 93.302322, "activity_10": 93.150733, "activity_20": 92.855618, "activity_30": 92.586593}, "trend_signal": 1, "fair_value": 90.162085, "relative_strength": -7.04685, "rate_of_change": 0.09006609460701673, "market_dynamics": 4.816588, "expectation": {"probability": 70.7961, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 93.411487, "high": 93.95108, "low": 93.402641, "close": 93.517636, "volume": 326119}, "trend_line": 92.282451, "activity_lines": {"activity_5": 93.394551, "activity_10": 93.242184, "activity_20": 92.944347, "activity_30": 92.671689}, "trend_signal": 1, "fair_value": 90.187563, "relative_strength": -6.629286, "rate_of_change": 0.09089178637647516, "market_dynamics": 5.227888, "expectation": {"probability": 71.5199, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 93.616143, "high": 93.642789, "low": 93.500677, "close": 93.607261, "volume": 285452}, "trend_line": 92.36689, "activity_lines": {"activity_5": 93.485886, "activity_10": 93.333326, "activity_20": 93.033631, "activity_30": 92.757161}, "trend_signal": 1, "fair_value": 90.21361, "relative_strength": -3.478725, "rate_of_change": 0.09150060394473404, "market_dynamics": 5.484388, "expectation": {"probability": 71.7976, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.589497, "high": 94.042478, "low": 93.589497, "close": 93.704963, "volume": 442808}, "trend_line": 92.45257, "activity_lines": {"activity_5": 93.57921, "activity_10": 93.425752, "activity_20": 93.124166, "activity_30": 92.843488}, "trend_signal": 1, "fair_value": 90.24031, "relative_strength": -2.411721, "rate_of_change": 0.09276051191070353, "market_dynamics": 5.929863, "expectation": {"probability": 72.5097, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 93.713845, "high": 93.829311, "low": 93.616143, "close": 93.802665, "volume": 892831}, "trend_line": 92.538047, "activity_lines": {"activity_5": 93.674038, "activity_10": 93.519281, "activity_20": 93.215796, "activity_30": 92.930591}, "trend_signal": 1, "fair_value": 90.267583, "relative_strength": -2.500973, "rate_of_change": 0.09245497448044071, "market_dynamics": 6.502159, "expectation": {"probability": 72.6061, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.793783, "high": 93.962541, "low": 93.784901, "close": 93.891485, "volume": 424154}, "trend_line": 92.617982, "activity_lines": {"activity_5": 93.767675, "activity_10": 93.612182, "activity_20": 93.307376, "activity_30": 93.017909}, "trend_signal": 1, "fair_value": 90.295371, "relative_strength": -2.537097, "rate_of_change": 0.0863806862057418, "market_dynamics": 7.077248, "expectation": {"probability": 72.8766, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 93.909249, "high": 94.086888, "low": 93.900367, "close": 94.060242, "volume": 738961}, "trend_line": 92.701029, "activity_lines": {"activity_5": 93.886155, "activity_10": 93.718976, "activity_20": 93.406416, "activity_30": 93.110958}, "trend_signal": 1, "fair_value": 90.324285, "relative_strength": 0.205959, "rate_of_change": 0.08966617303323197, "market_dynamics": 7.467273, "expectation": {"probability": 76.1321, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.123087, "high": 94.123087, "low": 94.005255, "close": 94.087407, "volume": 626646}, "trend_line": 92.784982, "activity_lines": {"activity_5": 93.977517, "activity_10": 93.812452, "activity_20": 93.498918, "activity_30": 93.200402}, "trend_signal": 1, "fair_value": 90.353462, "relative_strength": 2.850699, "rate_of_change": 0.09056318026415214, "market_dynamics": 7.609364, "expectation": {"probability": 76.8121, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.114167, "high": 94.221206, "low": 94.105247, "close": 94.212286, "volume": 1008155}, "trend_line": 92.869337, "activity_lines": {"activity_5": 94.078495, "activity_10": 93.911564, "activity_20": 93.5946, "activity_30": 93.292486}, "trend_signal": 1, "fair_value": 90.383439, "relative_strength": -2.481509, "rate_of_change": 0.09091449734829089, "market_dynamics": 7.635983, "expectation": {"probability": 74.9052, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.239046, "high": 94.337165, "low": 94.149847, "close": 94.297026, "volume": 391735}, "trend_line": 92.955921, "activity_lines": {"activity_5": 94.173898, "activity_10": 94.008387, "activity_20": 93.689585, "activity_30": 93.384595}, "trend_signal": 1, "fair_value": 90.413905, "relative_strength": -3.5776, "rate_of_change": 0.09323206431419015, "market_dynamics": 7.493297, "expectation": {"probability": 75.0856, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.363925, "high": 94.462044, "low": 94.301486, "close": 94.399605, "volume": 523981}, "trend_line": 93.043339, "activity_lines": {"activity_5": 94.270536, "activity_10": 94.106473, "activity_20": 93.785486, "activity_30": 93.477736}, "trend_signal": 1, "fair_value": 90.444974, "relative_strength": -5.474916, "rate_of_change": 0.09404242253702112, "market_dynamics": 7.522673, "expectation": {"probability": 75.1705, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.452998, "high": 94.569474, "low": 94.381321, "close": 94.551555, "volume": 383094}, "trend_line": 93.133667, "activity_lines": {"activity_5": 94.38395, "activity_10": 94.214381, "activity_20": 93.886934, "activity_30": 93.57504}, "trend_signal": 1, "fair_value": 90.477006, "relative_strength": -6.09786, "rate_of_change": 0.09708164063200646, "market_dynamics": 7.428865, "expectation": {"probability": 75.4249, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.524676, "high": 94.68595, "low": 94.497796, "close": 94.627712, "volume": 552782}, "trend_line": 93.224067, "activity_lines": {"activity_5": 94.489996, "activity_10": 94.317338, "activity_20": 93.986362, "activity_30": 93.67143}, "trend_signal": 1, "fair_value": 90.509526, "relative_strength": -6.644475, "rate_of_change": 0.09706479183301403, "market_dynamics": 7.216537, "expectation": {"probability": 76.0906, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.641151, "high": 94.766587, "low": 94.623232, "close": 94.712829, "volume": 1305069}, "trend_line": 93.315127, "activity_lines": {"activity_5": 94.588393, "activity_10": 94.417217, "activity_20": 94.084721, "activity_30": 93.76748}, "trend_signal": 1, "fair_value": 90.542537, "relative_strength": -6.559895, "rate_of_change": 0.09767863914368681, "market_dynamics": 7.152327, "expectation": {"probability": 76.3397, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.730748, "high": 94.856184, "low": 94.712829, "close": 94.838264, "volume": 523352}, "trend_line": 93.409207, "activity_lines": {"activity_5": 94.695232, "activity_10": 94.521578, "activity_20": 94.185864, "activity_30": 93.865747}, "trend_signal": 1, "fair_value": 90.576372, "relative_strength": -8.32886, "rate_of_change": 0.10081966667632683, "market_dynamics": 6.971843, "expectation": {"probability": 76.9953, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.859647, "high": 94.967667, "low": 94.697617, "close": 94.936161, "volume": 620356}, "trend_line": 93.504319, "activity_lines": {"activity_5": 94.798622, "activity_10": 94.624909, "activity_20": 94.287004, "activity_30": 93.96426}, "trend_signal": 1, "fair_value": 90.610762, "relative_strength": -8.756423, "rate_of_change": 0.10182293914560298, "market_dynamics": 6.991902, "expectation": {"probability": 77.2393, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.994672, "high": 95.066686, "low": 94.959836, "close": 95.062185, "volume": 324761}, "trend_line": 93.601592, "activity_lines": {"activity_5": 94.908249, "activity_10": 94.732159, "activity_20": 94.390775, "activity_30": 94.064767}, "trend_signal": 1, "fair_value": 90.646124, "relative_strength": -8.631658, "rate_of_change": 0.10403048868790891, "market_dynamics": 7.007145, "expectation": {"probability": 78.0147, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.994672, "high": 95.129697, "low": 94.994672, "close": 95.129697, "volume": 505829}, "trend_line": 93.697329, "activity_lines": {"activity_5": 95.006338, "activity_10": 94.833467, "activity_20": 94.491422, "activity_30": 94.163355}, "trend_signal": 1, "fair_value": 90.68181, "relative_strength": -6.846546, "rate_of_change": 0.10228138000045954, "market_dynamics": 7.022644, "expectation": {"probability": 78.2175, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 95.102692, "high": 95.264723, "low": 95.102692, "close": 95.264723, "volume": 632810}, "trend_line": 93.793778, "activity_lines": {"activity_5": 95.11597, "activity_10": 94.940374, "activity_20": 94.595496, "activity_30": 94.264477}, "trend_signal": 1, "fair_value": 90.718388, "relative_strength": -8.176031, "rate_of_change": 0.1029367656787814, "market_dynamics": 7.208931, "expectation": {"probability": 78.9857, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 95.273724, "high": 95.62479, "low": 95.246719, "close": 95.300729, "volume": 455229}, "trend_line": 93.889213, "activity_lines": {"activity_5": 95.200811, "activity_10": 95.034693, "activity_20": 94.693352, "activity_30": 94.361699}, "trend_signal": 1, "fair_value": 90.755129, "relative_strength": -8.952965, "rate_of_change": 0.10174981969485739, "market_dynamics": 7.323496, "expectation": {"probability": 79.186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 95.395244, "high": 95.422365, "low": 95.306105, "close": 95.395515, "volume": 511224}, "trend_line": 93.984883, "activity_lines": {"activity_5": 95.286416, "activity_10": 95.127997, "activity_20": 94.790902, "activity_30": 94.45888}, "trend_signal": 1, "fair_value": 90.792585, "relative_strength": -9.540253, "rate_of_change": 0.10189668966550862, "market_dynamics": 7.424405, "expectation": {"probability": 79.9472, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 95.404284, "high": 95.499209, "low": 95.404284, "close": 95.458527, "volume": 693836}, "trend_line": 94.080021, "activity_lines": {"activity_5": 95.362402, "activity_10": 95.214649, "activity_20": 94.885048, "activity_30": 94.553954}, "trend_signal": 1, "fair_value": 90.830283, "relative_strength": -10.506996, "rate_of_change": 0.10122691752460418, "market_dynamics": 7.100935, "expectation": {"probability": 80.1449, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 95.494689, "high": 95.576054, "low": 95.467568, "close": 95.557973, "volume": 433669}, "trend_line": 94.175258, "activity_lines": {"activity_5": 95.445113, "activity_10": 95.302893, "activity_20": 94.979423, "activity_30": 94.649306}, "trend_signal": 1, "fair_value": 90.868727, "relative_strength": -11.356883, "rate_of_change": 0.10122978182583245, "market_dynamics": 6.370595, "expectation": {"probability": 80.8992, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 95.548932, "high": 95.639337, "low": 95.539892, "close": 95.63789, "volume": 1101359}, "trend_line": 94.270235, "activity_lines": {"activity_5": 95.525912, "activity_10": 95.388753, "activity_20": 95.072119, "activity_30": 94.743669}, "trend_signal": 1, "fair_value": 90.907574, "relative_strength": -10.699859, "rate_of_change": 0.10085132976221853, "market_dynamics": 5.588788, "expectation": {"probability": 81.0944, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 95.659962, "high": 95.723523, "low": 95.650882, "close": 95.650882, "volume": 523197}, "trend_line": 94.3626, "activity_lines": {"activity_5": 95.586164, "activity_10": 95.460155, "activity_20": 95.156848, "activity_30": 94.832743}, "trend_signal": 1, "fair_value": 90.946552, "relative_strength": -11.798925, "rate_of_change": 0.0979789644101353, "market_dynamics": 4.300961, "expectation": {"probability": 81.8419, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 95.714443, "high": 95.814325, "low": 95.714443, "close": 95.805245, "volume": 510941}, "trend_line": 94.457174, "activity_lines": {"activity_5": 95.674526, "activity_10": 95.544849, "activity_20": 95.247478, "activity_30": 94.925817}, "trend_signal": 1, "fair_value": 90.986492, "relative_strength": -12.184807, "rate_of_change": 0.10022402943538476, "market_dynamics": 3.425203, "expectation": {"probability": 82.0346, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 95.814325, "high": 95.914208, "low": 95.805245, "close": 95.896047, "volume": 623296}, "trend_line": 94.551839, "activity_lines": {"activity_5": 95.765841, "activity_10": 95.630251, "activity_20": 95.337642, "activity_30": 95.018648}, "trend_signal": 1, "fair_value": 91.027068, "relative_strength": -11.48624, "rate_of_change": 0.1002200214035688, "market_dynamics": 2.84396, "expectation": {"probability": 82.7754, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 95.896047, "high": 95.986849, "low": 95.896047, "close": 95.986849, "volume": 341364}, "trend_line": 94.646447, "activity_lines": {"activity_5": 95.858255, "activity_10": 95.717002, "activity_20": 95.427712, "activity_30": 95.111229}, "trend_signal": 1, "fair_value": 91.068117, "relative_strength": -10.950162, "rate_of_change": 0.10005939704672885, "market_dynamics": 2.278407, "expectation": {"probability": 82.9656, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 95.97685, "high": 96.086267, "low": 95.97685, "close": 96.086267, "volume": 598693}, "trend_line": 94.741356, "activity_lines": {"activity_5": 95.955216, "activity_10": 95.806243, "activity_20": 95.518206, "activity_30": 95.20412}, "trend_signal": 1, "fair_value": 91.109904, "relative_strength": -12.402677, "rate_of_change": 0.10027740396847781, "market_dynamics": 2.356895, "expectation": {"probability": 83.6999, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 96.095385, "high": 96.191125, "low": 96.086267, "close": 96.16833, "volume": 688420}, "trend_line": 94.83561, "activity_lines": {"activity_5": 96.04964, "activity_10": 95.895468, "activity_20": 95.607591, "activity_30": 95.296183}, "trend_signal": 1, "fair_value": 91.152189, "relative_strength": -12.294395, "rate_of_change": 0.099485593176444, "market_dynamics": 2.437589, "expectation": {"probability": 83.7262, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 95.995087, "high": 96.268629, "low": 95.995087, "close": 96.259511, "volume": 2511813}, "trend_line": 94.930249, "activity_lines": {"activity_5": 96.139961, "activity_10": 95.985497, "activity_20": 95.696749, "activity_30": 95.388048}, "trend_signal": 1, "fair_value": 91.194978, "relative_strength": -11.085826, "rate_of_change": 0.0997926833601859, "market_dynamics": 2.70007, "expectation": {"probability": 83.9136, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 96.277747, "high": 96.368928, "low": 96.268629, "close": 96.277747, "volume": 558406}, "trend_line": 95.022253, "activity_lines": {"activity_5": 96.206077, "activity_10": 96.063132, "activity_20": 95.778788, "activity_30": 95.474983}, "trend_signal": 1, "fair_value": 91.237964, "relative_strength": -9.44005, "rate_of_change": 0.09691747463972507, "market_dynamics": 2.792788, "expectation": {"probability": 84.6401, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.323337, "high": 96.441872, "low": 96.323337, "close": 96.441872, "volume": 878469}, "trend_line": 95.11674, "activity_lines": {"activity_5": 96.301454, "activity_10": 96.155714, "activity_20": 95.868237, "activity_30": 95.566572}, "trend_signal": 1, "fair_value": 91.281972, "relative_strength": -6.141272, "rate_of_change": 0.09943670773622539, "market_dynamics": 3.201476, "expectation": {"probability": 84.8252, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 96.500689, "high": 96.537312, "low": 96.4366, "close": 96.523579, "volume": 676362}, "trend_line": 95.210694, "activity_lines": {"activity_5": 96.393732, "activity_10": 96.24708, "activity_20": 95.956829, "activity_30": 95.657335}, "trend_signal": 1, "fair_value": 91.326558, "relative_strength": -8.192667, "rate_of_change": 0.09877756533709077, "market_dynamics": 3.627101, "expectation": {"probability": 85.5453, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.528156, "high": 96.665491, "low": 96.519001, "close": 96.665491, "volume": 603365}, "trend_line": 95.306121, "activity_lines": {"activity_5": 96.504159, "activity_10": 96.348145, "activity_20": 96.050314, "activity_30": 95.751193}, "trend_signal": 1, "fair_value": 91.372026, "relative_strength": -8.28761, "rate_of_change": 0.10022718666455768, "market_dynamics": 3.910876, "expectation": {"probability": 85.728, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 96.674647, "high": 96.747892, "low": 96.619713, "close": 96.720425, "volume": 442245}, "trend_line": 95.400419, "activity_lines": {"activity_5": 96.599754, "activity_10": 96.440751, "activity_20": 96.14033, "activity_30": 95.842439}, "trend_signal": 1, "fair_value": 91.417874, "relative_strength": -9.571928, "rate_of_change": 0.09894222848498353, "market_dynamics": 4.340356, "expectation": {"probability": 86.4418, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 96.747892, "high": 96.839449, "low": 96.674647, "close": 96.830293, "volume": 816146}, "trend_line": 95.492754, "activity_lines": {"activity_5": 96.701245, "activity_10": 96.536693, "activity_20": 96.232312, "activity_30": 95.934689}, "trend_signal": 1, "fair_value": 91.464354, "relative_strength": -10.605565, "rate_of_change": 0.09678678664923432, "market_dynamics": 4.383019, "expectation": {"probability": 86.6222, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 96.846464, "high": 96.938401, "low": 96.828077, "close": 96.91082, "volume": 631288}, "trend_line": 95.586868, "activity_lines": {"activity_5": 96.792741, "activity_10": 96.63029, "activity_20": 96.323545, "activity_30": 96.026177}, "trend_signal": 1, "fair_value": 91.511419, "relative_strength": -10.197079, "rate_of_change": 0.09855616898428804, "market_dynamics": 4.308712, "expectation": {"probability": 87.3297, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 96.929208, "high": 97.002757, "low": 96.929208, "close": 97.002757, "volume": 395170}, "trend_line": 95.679884, "activity_lines": {"activity_5": 96.883619, "activity_10": 96.723803, "activity_20": 96.415052, "activity_30": 96.117525}, "trend_signal": 1, "fair_value": 91.559045, "relative_strength": -9.464113, "rate_of_change": 0.09731043808235851, "market_dynamics": 4.376083, "expectation": {"probability": 87.5079, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 97.030338, "high": 97.122275, "low": 97.002757, "close": 97.099291, "volume": 482586}, "trend_line": 95.773292, "activity_lines": {"activity_5": 96.97473, "activity_10": 96.818205, "activity_20": 96.507476, "activity_30": 96.209099}, "trend_signal": 1, "fair_value": 91.607345, "relative_strength": -10.195725, "rate_of_change": 0.09762553641891603, "market_dynamics": 4.561597, "expectation": {"probability": 88.2093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 96.993563, "high": 97.205019, "low": 96.993563, "close": 97.200422, "volume": 846040}, "trend_line": 95.866653, "activity_lines": {"activity_5": 97.070632, "activity_10": 96.914067, "activity_20": 96.600967, "activity_30": 96.301172}, "trend_signal": 1, "fair_value": 91.656293, "relative_strength": -11.273392, "rate_of_change": 0.09748124769481828, "market_dynamics": 4.769099, "expectation": {"probability": 88.739, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 97.223406, "high": 97.287762, "low": 97.195825, "close": 97.287762, "volume": 454685}, "trend_line": 95.95786, "activity_lines": {"activity_5": 97.163647, "activity_10": 97.008702, "activity_20": 96.694181, "activity_30": 96.392857}, "trend_signal": 1, "fair_value": 91.705801, "relative_strength": -11.443718, "rate_of_change": 0.09513944332655189, "market_dynamics": 4.991476, "expectation": {"probability": 88.8475, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.316654, "high": 97.399744, "low": 97.288957, "close": 97.372047, "volume": 648340}, "trend_line": 96.049338, "activity_lines": {"activity_5": 97.254259, "activity_10": 97.100298, "activity_20": 96.786712, "activity_30": 96.484094}, "trend_signal": 1, "fair_value": 91.755877, "relative_strength": -11.042126, "rate_of_change": 0.09533142985890815, "market_dynamics": 5.046754, "expectation": {"probability": 88.9538, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.399744, "high": 97.492066, "low": 97.381279, "close": 97.482833, "volume": 464104}, "trend_line": 96.141671, "activity_lines": {"activity_5": 97.351052, "activity_10": 97.195124, "activity_20": 96.881156, "activity_30": 96.576578}, "trend_signal": 1, "fair_value": 91.806635, "relative_strength": -12.292278, "rate_of_change": 0.09613080310870695, "market_dynamics": 5.124784, "expectation": {"probability": 89.4399, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 97.519762, "high": 97.602852, "low": 97.482833, "close": 97.482833, "volume": 600722}, "trend_line": 96.229823, "activity_lines": {"activity_5": 97.415839, "activity_10": 97.27251, "activity_20": 96.966814, "activity_30": 96.663105}, "trend_signal": 1, "fair_value": 91.857416, "relative_strength": -12.836156, "rate_of_change": 0.09168968989523157, "market_dynamics": 4.797505, "expectation": {"probability": 89.0498, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 97.612084, "high": 97.704406, "low": 97.59362, "close": 97.695174, "volume": 696011}, "trend_line": 96.321791, "activity_lines": {"activity_5": 97.525837, "activity_10": 97.373641, "activity_20": 97.063971, "activity_30": 96.757643}, "trend_signal": 1, "fair_value": 91.909532, "relative_strength": -10.636702, "rate_of_change": 0.09557120353428114, "market_dynamics": 5.151806, "expectation": {"probability": 89.0799, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 97.702071, "high": 97.813338, "low": 97.702071, "close": 97.813338, "volume": 569564}, "trend_line": 96.413496, "activity_lines": {"activity_5": 97.64224, "activity_10": 97.478535, "activity_20": 97.163382, "activity_30": 96.853872}, "trend_signal": 1, "fair_value": 91.962432, "relative_strength": -9.549635, "rate_of_change": 0.0952069090990951, "market_dynamics": 5.366665, "expectation": {"probability": 89.1649, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.82261, "high": 98.008056, "low": 97.804066, "close": 97.998784, "volume": 635497}, "trend_line": 96.509132, "activity_lines": {"activity_5": 97.78542, "activity_10": 97.599273, "activity_20": 97.271326, "activity_30": 96.956149}, "trend_signal": 1, "fair_value": 92.016522, "relative_strength": -7.172165, "rate_of_change": 0.099193581778218, "market_dynamics": 5.309356, "expectation": {"probability": 89.2645, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.045145, "high": 98.054417, "low": 97.970967, "close": 98.054417, "volume": 1291953}, "trend_line": 96.602122, "activity_lines": {"activity_5": 97.905361, "activity_10": 97.710344, "activity_20": 97.374986, "activity_30": 97.055845}, "trend_signal": 1, "fair_value": 92.070941, "relative_strength": -6.884081, "rate_of_change": 0.09635357615691784, "market_dynamics": 5.532493, "expectation": {"probability": 89.7315, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 98.06369, "high": 98.137868, "low": 98.035873, "close": 98.137868, "volume": 1371255}, "trend_line": 96.696693, "activity_lines": {"activity_5": 98.015014, "activity_10": 97.817467, "activity_20": 97.477223, "activity_30": 97.154925}, "trend_signal": 1, "fair_value": 92.125895, "relative_strength": -10.04474, "rate_of_change": 0.09789743542072706, "market_dynamics": 5.042368, "expectation": {"probability": 89.8246, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 98.151609, "high": 98.263378, "low": 98.151609, "close": 98.235436, "volume": 1108536}, "trend_line": 96.791357, "activity_lines": {"activity_5": 98.113521, "activity_10": 97.923447, "activity_20": 97.579372, "activity_30": 97.254199}, "trend_signal": 1, "fair_value": 92.181474, "relative_strength": -10.858278, "rate_of_change": 0.09789786709666352, "market_dynamics": 4.606162, "expectation": {"probability": 89.916, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 98.272692, "high": 98.365833, "low": 98.24475, "close": 98.365833, "volume": 415732}, "trend_line": 96.888267, "activity_lines": {"activity_5": 98.219475, "activity_10": 98.034317, "activity_20": 97.684532, "activity_30": 97.355778}, "trend_signal": 1, "fair_value": 92.237889, "relative_strength": -10.67627, "rate_of_change": 0.10012257602710752, "market_dynamics": 4.2674, "expectation": {"probability": 90.0057, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 98.356519, "high": 98.486916, "low": 98.356519, "close": 98.477602, "volume": 803170}, "trend_line": 96.985588, "activity_lines": {"activity_5": 98.325854, "activity_10": 98.145907, "activity_20": 97.790393, "activity_30": 97.458316}, "trend_signal": 1, "fair_value": 92.295021, "relative_strength": -6.435582, "rate_of_change": 0.10044663096307418, "market_dynamics": 4.050068, "expectation": {"probability": 90.0939, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 98.477602, "high": 98.589371, "low": 98.468288, "close": 98.580056, "volume": 995962}, "trend_line": 97.08366, "activity_lines": {"activity_5": 98.434462, "activity_10": 98.256024, "activity_20": 97.896317, "activity_30": 97.561185}, "trend_signal": 1, "fair_value": 92.352864, "relative_strength": -9.60966, "rate_of_change": 0.10112017880428556, "market_dynamics": 3.920956, "expectation": {"probability": 90.1806, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 98.607999, "high": 98.719767, "low": 98.598685, "close": 98.710453, "volume": 767438}, "trend_line": 97.185646, "activity_lines": {"activity_5": 98.551493, "activity_10": 98.3699, "activity_20": 98.004867, "activity_30": 97.666139}, "trend_signal": 1, "fair_value": 92.411597, "relative_strength": -10.344308, "rate_of_change": 0.10504960360992859, "market_dynamics": 3.819948, "expectation": {"probability": 90.2657, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 98.713187, "high": 98.825425, "low": 98.713187, "close": 98.816072, "volume": 621786}, "trend_line": 97.286007, "activity_lines": {"activity_5": 98.665558, "activity_10": 98.480659, "activity_20": 98.113739, "activity_30": 97.771328}, "trend_signal": 1, "fair_value": 92.470926, "relative_strength": -10.315599, "rate_of_change": 0.1032673076021868, "market_dynamics": 3.821381, "expectation": {"probability": 90.7016, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 98.816072, "high": 98.872191, "low": 98.806719, "close": 98.862838, "volume": 863874}, "trend_line": 97.3849, "activity_lines": {"activity_5": 98.756503, "activity_10": 98.579542, "activity_20": 98.217085, "activity_30": 97.873059}, "trend_signal": 1, "fair_value": 92.530608, "relative_strength": -10.071906, "rate_of_change": 0.10165182337065586, "market_dynamics": 3.78697, "expectation": {"probability": 90.7811, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 98.853484, "high": 98.947016, "low": 98.844131, "close": 98.92831, "volume": 700421}, "trend_line": 97.482949, "activity_lines": {"activity_5": 98.836139, "activity_10": 98.671246, "activity_20": 98.316987, "activity_30": 97.972634}, "trend_signal": 1, "fair_value": 92.590711, "relative_strength": -10.59032, "rate_of_change": 0.10068193323605934, "market_dynamics": 3.63554, "expectation": {"probability": 90.8593, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 98.947016, "high": 99.012488, "low": 98.92831, "close": 99.003135, "volume": 403489}, "trend_line": 97.580178, "activity_lines": {"activity_5": 98.910668, "activity_10": 98.759654, "activity_20": 98.414409, "activity_30": 98.07071}, "trend_signal": 1, "fair_value": 92.65132, "relative_strength": -10.777282, "rate_of_change": 0.09973949392934212, "market_dynamics": 3.619929, "expectation": {"probability": 90.9362, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 99.024611, "high": 99.090352, "low": 99.005828, "close": 99.034002, "volume": 544725}, "trend_line": 97.6757, "activity_lines": {"activity_5": 98.967282, "activity_10": 98.836426, "activity_20": 98.505245, "activity_30": 98.164505}, "trend_signal": 1, "fair_value": 92.712072, "relative_strength": -9.332042, "rate_of_change": 0.09789078269564393, "market_dynamics": 3.248157, "expectation": {"probability": 91.356, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 99.090352, "high": 99.184267, "low": 99.08096, "close": 99.174406, "volume": 551444}, "trend_line": 97.772863, "activity_lines": {"activity_5": 99.049127, "activity_10": 98.922432, "activity_20": 98.60024, "activity_30": 98.261196}, "trend_signal": 1, "fair_value": 92.773725, "relative_strength": -7.497687, "rate_of_change": 0.09947509974332898, "market_dynamics": 2.814168, "expectation": {"probability": 91.4278, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 99.184267, "high": 99.268791, "low": 99.184267, "close": 99.250008, "volume": 674821}, "trend_line": 97.871939, "activity_lines": {"activity_5": 99.132283, "activity_10": 99.005111, "activity_20": 98.693035, "activity_30": 98.356496}, "trend_signal": 1, "fair_value": 92.835835, "relative_strength": -11.164713, "rate_of_change": 0.10133282074392831, "market_dynamics": 2.444053, "expectation": {"probability": 91.84, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 99.250008, "high": 99.334532, "low": 99.250008, "close": 99.334532, "volume": 470351}, "trend_line": 97.968361, "activity_lines": {"activity_5": 99.217803, "activity_10": 99.087083, "activity_20": 98.784536, "activity_30": 98.450856}, "trend_signal": 1, "fair_value": 92.898514, "relative_strength": -8.800162, "rate_of_change": 0.0985185345106977, "market_dynamics": 1.892862, "expectation": {"probability": 91.9069, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 99.339529, "high": 99.414958, "low": 99.3301, "close": 99.414958, "volume": 612029}, "trend_line": 98.06474, "activity_lines": {"activity_5": 99.30305, "activity_10": 99.168097, "activity_20": 98.874351, "activity_30": 98.544185}, "trend_signal": 1, "fair_value": 92.961791, "relative_strength": -9.816112, "rate_of_change": 0.09837767929995163, "market_dynamics": 1.719359, "expectation": {"probability": 91.9727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.433815, "high": 99.509244, "low": 99.407132, "close": 99.480958, "volume": 489449}, "trend_line": 98.158589, "activity_lines": {"activity_5": 99.382843, "activity_10": 99.245931, "activity_20": 98.961252, "activity_30": 98.635554}, "trend_signal": 1, "fair_value": 93.025544, "relative_strength": -10.402828, "rate_of_change": 0.09570106441928652, "market_dynamics": 1.501748, "expectation": {"probability": 92.0375, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 99.490386, "high": 99.612958, "low": 99.490386, "close": 99.603529, "volume": 1181867}, "trend_line": 98.254692, "activity_lines": {"activity_5": 99.473695, "activity_10": 99.332041, "activity_20": 99.050311, "activity_30": 98.728776}, "trend_signal": 1, "fair_value": 93.090057, "relative_strength": -10.651715, "rate_of_change": 0.09790584907450063, "market_dynamics": 1.510769, "expectation": {"probability": 92.4352, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 99.622386, "high": 99.716672, "low": 99.614749, "close": 99.697815, "volume": 1007446}, "trend_line": 98.350276, "activity_lines": {"activity_5": 99.567368, "activity_10": 99.420977, "activity_20": 99.139262, "activity_30": 98.821881}, "trend_signal": 1, "fair_value": 93.155173, "relative_strength": -9.665087, "rate_of_change": 0.09728186822873366, "market_dynamics": 1.61058, "expectation": {"probability": 92.4955, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 99.726101, "high": 99.80153, "low": 99.707244, "close": 99.773244, "volume": 652785}, "trend_line": 98.44569, "activity_lines": {"activity_5": 99.656329, "activity_10": 99.508446, "activity_20": 99.226423, "activity_30": 98.913685}, "trend_signal": 1, "fair_value": 93.220785, "relative_strength": -7.573771, "rate_of_change": 0.09701447101175927, "market_dynamics": 1.659723, "expectation": {"probability": 92.5548, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 99.805744, "high": 99.881441, "low": 99.78682, "close": 99.871978, "volume": 778171}, "trend_line": 98.541331, "activity_lines": {"activity_5": 99.748955, "activity_10": 99.598504, "activity_20": 99.314538, "activity_30": 99.005704}, "trend_signal": 1, "fair_value": 93.287029, "relative_strength": -7.745229, "rate_of_change": 0.09715102814556995, "market_dynamics": 1.955844, "expectation": {"probability": 92.6132, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 99.900365, "high": 99.966599, "low": 99.881441, "close": 99.947675, "volume": 667529}, "trend_line": 98.636277, "activity_lines": {"activity_5": 99.836345, "activity_10": 99.686528, "activity_20": 99.401207, "activity_30": 99.096436}, "trend_signal": 1, "fair_value": 93.353867, "relative_strength": -6.833054, "rate_of_change": 0.09635144871344116, "market_dynamics": 2.30785, "expectation": {"probability": 92.6707, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 99.957137, "high": 100.032833, "low": 99.957137, "close": 100.013909, "volume": 556364}, "trend_line": 98.73006, "activity_lines": {"activity_5": 99.914699, "activity_10": 99.769982, "activity_20": 99.485566, "activity_30": 99.185315}, "trend_signal": 1, "fair_value": 93.421212, "relative_strength": -4.625973, "rate_of_change": 0.09507962268282666, "market_dynamics": 2.972413, "expectation": {"probability": 92.7273, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 100.023371, "high": 100.127454, "low": 100.023371, "close": 100.070682, "volume": 848824}, "trend_line": 98.822824, "activity_lines": {"activity_5": 99.984618, "activity_10": 99.848495, "activity_20": 99.566863, "activity_30": 99.271807}, "trend_signal": 1, "fair_value": 93.488866, "relative_strength": -6.977981, "rate_of_change": 0.09395720006652737, "market_dynamics": 4.066238, "expectation": {"probability": 93.1052, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 100.113403, "high": 100.19888, "low": 100.075413, "close": 100.179885, "volume": 1211437}, "trend_line": 98.916419, "activity_lines": {"activity_5": 100.066081, "activity_10": 99.931942, "activity_20": 99.650441, "activity_30": 99.359359}, "trend_signal": 1, "fair_value": 93.557355, "relative_strength": -8.139676, "rate_of_change": 0.0947099022387861, "market_dynamics": 5.04323, "expectation": {"probability": 93.1578, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 100.189383, "high": 100.274861, "low": 100.179885, "close": 100.265363, "volume": 774046}, "trend_line": 99.00917, "activity_lines": {"activity_5": 100.148926, "activity_10": 100.01556, "activity_20": 99.734055, "activity_30": 99.446388}, "trend_signal": 1, "fair_value": 93.626638, "relative_strength": -6.83241, "rate_of_change": 0.09376704184973851, "market_dynamics": 5.664345, "expectation": {"probability": 93.2096, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 100.284358, "high": 100.350841, "low": 100.265363, "close": 100.322348, "volume": 976699}, "trend_line": 99.10382, "activity_lines": {"activity_5": 100.224541, "activity_10": 100.094077, "activity_20": 99.81507, "activity_30": 99.531109}, "trend_signal": 1, "fair_value": 93.696394, "relative_strength": -6.353557, "rate_of_change": 0.09559720579417186, "market_dynamics": 5.921943, "expectation": {"probability": 93.2606, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 100.341343, "high": 100.436319, "low": 100.331846, "close": 100.436319, "volume": 839748}, "trend_line": 99.195192, "activity_lines": {"activity_5": 100.313169, "activity_10": 100.178018, "activity_20": 99.899264, "activity_30": 99.617077}, "trend_signal": 1, "fair_value": 93.766691, "relative_strength": -7.328631, "rate_of_change": 0.09219826238787454, "market_dynamics": 5.761497, "expectation": {"probability": 93.3109, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 100.445816, "high": 100.502801, "low": 100.436319, "close": 100.493304, "volume": 652942}, "trend_line": 99.284524, "activity_lines": {"activity_5": 100.39263, "activity_10": 100.257178, "activity_20": 99.98117, "activity_30": 99.700826}, "trend_signal": 1, "fair_value": 93.837375, "relative_strength": -5.529939, "rate_of_change": 0.09005678420381388, "market_dynamics": 5.394923, "expectation": {"probability": 93.3604, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 100.516878, "high": 100.602659, "low": 100.497815, "close": 100.593128, "volume": 913410}, "trend_line": 99.371002, "activity_lines": {"activity_5": 100.477191, "activity_10": 100.340025, "activity_20": 100.064818, "activity_30": 99.785252}, "trend_signal": 1, "fair_value": 93.908536, "relative_strength": -4.312803, "rate_of_change": 0.08710118809654525, "market_dynamics": 5.02934, "expectation": {"probability": 93.4092, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 100.61219, "high": 100.697972, "low": 100.583597, "close": 100.678909, "volume": 1603068}, "trend_line": 99.458485, "activity_lines": {"activity_5": 100.562797, "activity_10": 100.423562, "activity_20": 100.148709, "activity_30": 99.869633}, "trend_signal": 1, "fair_value": 93.980329, "relative_strength": -1.033564, "rate_of_change": 0.08803674939293836, "market_dynamics": 4.907919, "expectation": {"probability": 93.4573, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 100.707503, "high": 100.774222, "low": 100.688441, "close": 100.764691, "volume": 999732}, "trend_line": 99.546046, "activity_lines": {"activity_5": 100.649427, "activity_10": 100.508023, "activity_20": 100.232789, "activity_30": 99.953904}, "trend_signal": 1, "fair_value": 94.05259, "relative_strength": 1.480136, "rate_of_change": 0.08803773755452639, "market_dynamics": 4.852778, "expectation": {"probability": 91.425, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 100.774222, "high": 100.850472, "low": 100.764691, "close": 100.850472, "volume": 605840}, "trend_line": 99.633214, "activity_lines": {"activity_5": 100.735161, "activity_10": 100.593227, "activity_20": 100.316798, "activity_30": 100.038061}, "trend_signal": 1, "fair_value": 94.125534, "relative_strength": 1.138558, "rate_of_change": 0.08756550712219273, "market_dynamics": 4.96294, "expectation": {"probability": 91.4804, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 100.863525, "high": 100.92091, "low": 100.825268, "close": 100.92091, "volume": 998222}, "trend_line": 99.718383, "activity_lines": {"activity_5": 100.816764, "activity_10": 100.676027, "activity_20": 100.399533, "activity_30": 100.121138}, "trend_signal": 1, "fair_value": 94.198903, "relative_strength": 2.775639, "rate_of_change": 0.08548253798176941, "market_dynamics": 5.247586, "expectation": {"probability": 91.5455, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 100.940038, "high": 101.054808, "low": 100.930474, "close": 101.03568, "volume": 1949771}, "trend_line": 99.803652, "activity_lines": {"activity_5": 100.908116, "activity_10": 100.764235, "activity_20": 100.485243, "activity_30": 100.206125}, "trend_signal": 1, "fair_value": 94.273034, "relative_strength": 13.004951, "rate_of_change": 0.08550981016208085, "market_dynamics": 5.404741, "expectation": {"probability": 91.6096, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 101.054808, "high": 101.102629, "low": 101.026116, "close": 101.073936, "volume": 5237405}, "trend_line": 99.886782, "activity_lines": {"activity_5": 100.982718, "activity_10": 100.843839, "activity_20": 100.566495, "activity_30": 100.288079}, "trend_signal": 1, "fair_value": 94.347356, "relative_strength": 6.997876, "rate_of_change": 0.08329354521014626, "market_dynamics": 5.565463, "expectation": {"probability": 92.0078, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 101.102629, "high": 101.169578, "low": 101.0835, "close": 101.160014, "volume": 2053073}, "trend_line": 99.968434, "activity_lines": {"activity_5": 101.059676, "activity_10": 100.924393, "activity_20": 100.648045, "activity_30": 100.370223}, "trend_signal": 1, "fair_value": 94.422235, "relative_strength": 8.680763, "rate_of_change": 0.08174454954410823, "market_dynamics": 5.70118, "expectation": {"probability": 92.0677, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 101.183168, "high": 101.250342, "low": 101.173572, "close": 101.240746, "volume": 1472245}, "trend_line": 100.049256, "activity_lines": {"activity_5": 101.137191, "activity_10": 101.004395, "activity_20": 100.729289, "activity_30": 100.452307}, "trend_signal": 1, "fair_value": 94.497496, "relative_strength": 4.077129, "rate_of_change": 0.08084752032826455, "market_dynamics": 5.739514, "expectation": {"probability": 92.1173, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 101.250342, "high": 101.327113, "low": 101.183168, "close": 101.30792, "volume": 3739766}, "trend_line": 100.130759, "activity_lines": {"activity_5": 101.211079, "activity_10": 101.081984, "activity_20": 100.809133, "activity_30": 100.533511}, "trend_signal": 1, "fair_value": 94.573078, "relative_strength": 1.324241, "rate_of_change": 0.08146287464646203, "market_dynamics": 5.759674, "expectation": {"probability": 92.2598, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 101.327113, "high": 101.394287, "low": 101.30792, "close": 101.38469, "volume": 919244}, "trend_line": 100.212638, "activity_lines": {"activity_5": 101.284755, "activity_10": 101.15872, "activity_20": 100.888622, "activity_30": 100.61441}, "trend_signal": 1, "fair_value": 94.649153, "relative_strength": 1.929255, "rate_of_change": 0.08177207565159943, "market_dynamics": 5.630957, "expectation": {"probability": 92.7581, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.375094, "high": 101.461461, "low": 101.298324, "close": 101.451864, "volume": 1967277}, "trend_line": 100.294263, "activity_lines": {"activity_5": 101.357556, "activity_10": 101.233278, "activity_20": 100.966835, "activity_30": 100.69436}, "trend_signal": 1, "fair_value": 94.725604, "relative_strength": -2.975582, "rate_of_change": 0.08145180251616817, "market_dynamics": 5.475682, "expectation": {"probability": 94.2217, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.451143, "high": 101.557032, "low": 101.451143, "close": 101.53778, "volume": 1317990}, "trend_line": 100.377722, "activity_lines": {"activity_5": 101.433801, "activity_10": 101.309403, "activity_20": 101.045707, "activity_30": 100.774587}, "trend_signal": 1, "fair_value": 94.802476, "relative_strength": -0.253719, "rate_of_change": 0.08321413159993492, "market_dynamics": 5.29767, "expectation": {"probability": 94.3413, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 101.547406, "high": 101.61479, "low": 101.547406, "close": 101.609977, "volume": 809734}, "trend_line": 100.458907, "activity_lines": {"activity_5": 101.508926, "activity_10": 101.384598, "activity_20": 101.123884, "activity_30": 100.854088}, "trend_signal": 1, "fair_value": 94.87981, "relative_strength": -1.774703, "rate_of_change": 0.08087950033374013, "market_dynamics": 4.890963, "expectation": {"probability": 94.6958, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 101.624416, "high": 101.6918, "low": 101.61479, "close": 101.6918, "volume": 586210}, "trend_line": 100.540301, "activity_lines": {"activity_5": 101.586711, "activity_10": 101.460862, "activity_20": 101.202252, "activity_30": 100.933629}, "trend_signal": 1, "fair_value": 94.95775, "relative_strength": -3.142429, "rate_of_change": 0.08102218352823914, "market_dynamics": 4.546565, "expectation": {"probability": 95.0477, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 101.6918, "high": 101.788062, "low": 101.6918, "close": 101.76881, "volume": 1357555}, "trend_line": 100.621443, "activity_lines": {"activity_5": 101.664574, "activity_10": 101.537111, "activity_20": 101.280235, "activity_30": 101.012888}, "trend_signal": 1, "fair_value": 95.036212, "relative_strength": -2.605281, "rate_of_change": 0.08070594497225528, "market_dynamics": 4.25537, "expectation": {"probability": 95.3972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.788062, "high": 101.855446, "low": 101.778436, "close": 101.855446, "volume": 1320925}, "trend_line": 100.702793, "activity_lines": {"activity_5": 101.745707, "activity_10": 101.615782, "activity_20": 101.358903, "activity_30": 101.092501}, "trend_signal": 1, "fair_value": 95.115106, "relative_strength": -2.263867, "rate_of_change": 0.0808475783834669, "market_dynamics": 4.091345, "expectation": {"probability": 95.4084, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.876263, "high": 101.953545, "low": 101.856943, "close": 101.943884, "volume": 1285518}, "trend_line": 100.78489, "activity_lines": {"activity_5": 101.829414, "activity_10": 101.696324, "activity_20": 101.438422, "activity_30": 101.172571}, "trend_signal": 1, "fair_value": 95.1944, "relative_strength": -5.301387, "rate_of_change": 0.0815240546506039, "market_dynamics": 4.234075, "expectation": {"probability": 95.4135, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 101.953545, "high": 102.021166, "low": 101.953545, "close": 102.012085, "volume": 871139}, "trend_line": 100.865175, "activity_lines": {"activity_5": 101.908781, "activity_10": 101.775013, "activity_20": 101.516714, "activity_30": 101.251745}, "trend_signal": 1, "fair_value": 95.27413, "relative_strength": -6.666704, "rate_of_change": 0.0796597585213312, "market_dynamics": 4.439256, "expectation": {"probability": 95.5286, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 102.030826, "high": 102.098447, "low": 102.021166, "close": 102.098447, "volume": 782739}, "trend_line": 100.945197, "activity_lines": {"activity_5": 101.990129, "activity_10": 101.855381, "activity_20": 101.595728, "activity_30": 101.331311}, "trend_signal": 1, "fair_value": 95.354467, "relative_strength": -6.200804, "rate_of_change": 0.07933560815216907, "market_dynamics": 4.76279, "expectation": {"probability": 96.0, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.098447, "high": 102.185389, "low": 102.098447, "close": 102.180559, "volume": 761241}, "trend_line": 101.02544, "activity_lines": {"activity_5": 102.071737, "activity_10": 101.936305, "activity_20": 101.674919, "activity_30": 101.411012}, "trend_signal": 1, "fair_value": 95.435179, "relative_strength": -6.539067, "rate_of_change": 0.07949164733415702, "market_dynamics": 5.007616, "expectation": {"probability": 96.0044, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 102.193335, "high": 102.261199, "low": 102.183641, "close": 102.251504, "volume": 730872}, "trend_line": 101.104758, "activity_lines": {"activity_5": 102.149543, "activity_10": 102.015657, "activity_20": 101.753306, "activity_30": 101.490113}, "trend_signal": 1, "fair_value": 95.5161, "relative_strength": -7.653598, "rate_of_change": 0.07851289734546137, "market_dynamics": 5.170753, "expectation": {"probability": 96.1184, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 102.261199, "high": 102.377537, "low": 102.261199, "close": 102.377537, "volume": 744336}, "trend_line": 101.185753, "activity_lines": {"activity_5": 102.242957, "activity_10": 102.103386, "activity_20": 101.836209, "activity_30": 101.572227}, "trend_signal": 1, "fair_value": 95.597856, "relative_strength": -5.026425, "rate_of_change": 0.08010997860259107, "market_dynamics": 5.462838, "expectation": {"probability": 96.5864, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 102.387232, "high": 102.464791, "low": 102.377537, "close": 102.455096, "volume": 963363}, "trend_line": 101.267126, "activity_lines": {"activity_5": 102.333314, "activity_10": 102.189948, "activity_20": 101.918818, "activity_30": 101.654121}, "trend_signal": 1, "fair_value": 95.679837, "relative_strength": -6.997936, "rate_of_change": 0.08041942426420373, "market_dynamics": 5.713981, "expectation": {"probability": 96.5902, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 102.474486, "high": 102.552045, "low": 102.464791, "close": 102.54235, "volume": 797955}, "trend_line": 101.349515, "activity_lines": {"activity_5": 102.423221, "activity_10": 102.277009, "activity_20": 102.002095, "activity_30": 101.736393}, "trend_signal": 1, "fair_value": 95.762078, "relative_strength": -7.620054, "rate_of_change": 0.08135809048238621, "market_dynamics": 5.87117, "expectation": {"probability": 96.5939, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 102.546043, "high": 102.63359, "low": 102.546043, "close": 102.63359, "volume": 1065352}, "trend_line": 101.431305, "activity_lines": {"activity_5": 102.513948, "activity_10": 102.365194, "activity_20": 102.086342, "activity_30": 101.819237}, "trend_signal": 1, "fair_value": 95.844812, "relative_strength": -7.621655, "rate_of_change": 0.08070092885989442, "market_dynamics": 5.935682, "expectation": {"probability": 96.5976, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 102.643317, "high": 102.740591, "low": 102.63359, "close": 102.730864, "volume": 875901}, "trend_line": 101.513489, "activity_lines": {"activity_5": 102.606897, "activity_10": 102.455342, "activity_20": 102.172243, "activity_30": 101.903079}, "trend_signal": 1, "fair_value": 95.927952, "relative_strength": -7.316548, "rate_of_change": 0.0810242952114362, "market_dynamics": 5.738255, "expectation": {"probability": 96.7102, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 102.730864, "high": 102.847592, "low": 102.730864, "close": 102.847592, "volume": 823929}, "trend_line": 101.597663, "activity_lines": {"activity_5": 102.706799, "activity_10": 102.550796, "activity_20": 102.261371, "activity_30": 101.98915}, "trend_signal": 1, "fair_value": 96.011867, "relative_strength": -7.259419, "rate_of_change": 0.08291902960796688, "market_dynamics": 5.339303, "expectation": {"probability": 97.1739, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 102.867047, "high": 102.935139, "low": 102.85732, "close": 102.930275, "volume": 706909}, "trend_line": 101.680795, "activity_lines": {"activity_5": 102.802924, "activity_10": 102.644853, "activity_20": 102.350337, "activity_30": 102.075125}, "trend_signal": 1, "fair_value": 96.096503, "relative_strength": -8.404639, "rate_of_change": 0.08182471677523351, "market_dynamics": 4.941129, "expectation": {"probability": 97.6356, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 102.925411, "high": 103.012958, "low": 102.925411, "close": 103.00323, "volume": 746820}, "trend_line": 101.76446, "activity_lines": {"activity_5": 102.89169, "activity_10": 102.73548, "activity_20": 102.438206, "activity_30": 102.160444}, "trend_signal": 1, "fair_value": 96.181453, "relative_strength": -9.248277, "rate_of_change": 0.08228200812158906, "market_dynamics": 4.603204, "expectation": {"probability": 97.6381, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 103.025506, "high": 103.074305, "low": 103.015746, "close": 103.064546, "volume": 691663}, "trend_line": 101.84684, "activity_lines": {"activity_5": 102.970168, "activity_10": 102.820805, "activity_20": 102.523842, "activity_30": 102.24432}, "trend_signal": 1, "fair_value": 96.26644, "relative_strength": -8.738439, "rate_of_change": 0.08095164068084336, "market_dynamics": 4.412724, "expectation": {"probability": 97.6407, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 103.093825, "high": 103.162145, "low": 103.084065, "close": 103.152385, "volume": 1013507}, "trend_line": 101.929289, "activity_lines": {"activity_5": 103.049196, "activity_10": 102.906028, "activity_20": 102.609844, "activity_30": 102.328549}, "trend_signal": 1, "fair_value": 96.351664, "relative_strength": -9.460234, "rate_of_change": 0.080953910793891, "market_dynamics": 4.464309, "expectation": {"probability": 97.7514, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 103.162145, "high": 103.249984, "low": 103.162145, "close": 103.249984, "volume": 1031260}, "trend_line": 102.012132, "activity_lines": {"activity_5": 103.132656, "activity_10": 102.992617, "activity_20": 102.697044, "activity_30": 102.413755}, "trend_signal": 1, "fair_value": 96.437594, "relative_strength": -6.973848, "rate_of_change": 0.08127497092616519, "market_dynamics": 4.766768, "expectation": {"probability": 98.2093, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 103.259744, "high": 103.318303, "low": 103.249984, "close": 103.318303, "volume": 842830}, "trend_line": 102.094393, "activity_lines": {"activity_5": 103.212062, "activity_10": 103.075764, "activity_20": 102.782597, "activity_30": 102.498024}, "trend_signal": 1, "fair_value": 96.523799, "relative_strength": -8.34048, "rate_of_change": 0.08063844798381685, "market_dynamics": 5.093779, "expectation": {"probability": 98.2112, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 103.330991, "high": 103.399539, "low": 103.321198, "close": 103.389746, "volume": 1004041}, "trend_line": 102.176688, "activity_lines": {"activity_5": 103.289414, "activity_10": 103.156207, "activity_20": 102.866819, "activity_30": 102.581595}, "trend_signal": 1, "fair_value": 96.610182, "relative_strength": -9.809814, "rate_of_change": 0.08060677729873178, "market_dynamics": 5.498457, "expectation": {"probability": 98.2131, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 103.399539, "high": 103.458294, "low": 103.399539, "close": 103.458294, "volume": 865346}, "trend_line": 102.257442, "activity_lines": {"activity_5": 103.363848, "activity_10": 103.233705, "activity_20": 102.949484, "activity_30": 102.664279}, "trend_signal": 1, "fair_value": 96.696703, "relative_strength": -10.140524, "rate_of_change": 0.07903368329965724, "market_dynamics": 5.726831, "expectation": {"probability": 98.3226, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 103.458294, "high": 103.546427, "low": 103.458294, "close": 103.546329, "volume": 851639}, "trend_line": 102.339855, "activity_lines": {"activity_5": 103.441377, "activity_10": 103.312216, "activity_20": 103.032488, "activity_30": 102.747433}, "trend_signal": 1, "fair_value": 96.783844, "relative_strength": -8.435675, "rate_of_change": 0.08059364520384005, "market_dynamics": 5.641814, "expectation": {"probability": 98.7768, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 103.546427, "high": 103.614877, "low": 103.546427, "close": 103.59539, "volume": 880019}, "trend_line": 102.421034, "activity_lines": {"activity_5": 103.508996, "activity_10": 103.38482, "activity_20": 103.112113, "activity_30": 102.828436}, "trend_signal": 1, "fair_value": 96.870423, "relative_strength": -8.340539, "rate_of_change": 0.07932295780564266, "market_dynamics": 5.158624, "expectation": {"probability": 98.7781, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 103.605182, "high": 103.683523, "low": 103.605182, "close": 103.67373, "volume": 915231}, "trend_line": 102.502134, "activity_lines": {"activity_5": 103.579702, "activity_10": 103.458071, "activity_20": 103.191334, "activity_30": 102.909255}, "trend_signal": 1, "fair_value": 96.957113, "relative_strength": -6.350975, "rate_of_change": 0.07918295376708673, "market_dynamics": 4.435293, "expectation": {"probability": 98.7794, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 103.696787, "high": 103.765552, "low": 103.686964, "close": 103.755728, "volume": 703473}, "trend_line": 102.583727, "activity_lines": {"activity_5": 103.654045, "activity_10": 103.532714, "activity_20": 103.270452, "activity_30": 102.990132}, "trend_signal": 1, "fair_value": 97.04378, "relative_strength": -9.459425, "rate_of_change": 0.07960126956966382, "market_dynamics": 3.617494, "expectation": {"probability": 98.7807, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 103.765552, "high": 103.853963, "low": 103.765552, "close": 103.84414, "volume": 995498}, "trend_line": 102.665709, "activity_lines": {"activity_5": 103.733461, "activity_10": 103.609749, "activity_20": 103.350099, "activity_30": 103.071449}, "trend_signal": 1, "fair_value": 97.130438, "relative_strength": -9.536711, "rate_of_change": 0.07991715879070241, "market_dynamics": 3.078962, "expectation": {"probability": 98.7821, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 103.853963, "high": 103.952198, "low": 103.853963, "close": 103.942375, "volume": 723642}, "trend_line": 102.748726, "activity_lines": {"activity_5": 103.819898, "activity_10": 103.690472, "activity_20": 103.431179, "activity_30": 103.153814}, "trend_signal": 1, "fair_value": 97.217149, "relative_strength": -8.776787, "rate_of_change": 0.08086146855519023, "market_dynamics": 2.90782, "expectation": {"probability": 98.7834, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 103.952198, "high": 104.030786, "low": 103.952198, "close": 104.030786, "volume": 829888}, "trend_line": 102.831826, "activity_lines": {"activity_5": 103.909402, "activity_10": 103.772905, "activity_20": 103.512628, "activity_30": 103.236528}, "trend_signal": 1, "fair_value": 97.303856, "relative_strength": -8.621663, "rate_of_change": 0.080876915203797, "market_dynamics": 3.098565, "expectation": {"probability": 98.7846, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 104.047918, "high": 104.107053, "low": 104.028206, "close": 104.097197, "volume": 580027}, "trend_line": 102.914733, "activity_lines": {"activity_5": 103.992017, "activity_10": 103.853217, "activity_20": 103.592529, "activity_30": 103.318165}, "trend_signal": 1, "fair_value": 97.390822, "relative_strength": -9.653294, "rate_of_change": 0.08062387222414161, "market_dynamics": 3.51612, "expectation": {"probability": 98.7859, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 104.107053, "high": 104.166188, "low": 104.107053, "close": 104.166188, "volume": 749800}, "trend_line": 102.997213, "activity_lines": {"activity_5": 104.069398, "activity_10": 103.931911, "activity_20": 103.671181, "activity_30": 103.398904}, "trend_signal": 1, "fair_value": 97.477736, "relative_strength": -8.455037, "rate_of_change": 0.08014401592044541, "market_dynamics": 3.872118, "expectation": {"probability": 98.7872, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 104.185899, "high": 104.235178, "low": 104.176043, "close": 104.225323, "volume": 974639}, "trend_line": 103.079097, "activity_lines": {"activity_5": 104.139127, "activity_10": 104.007239, "activity_20": 103.747732, "activity_30": 103.478137}, "trend_signal": 1, "fair_value": 97.564477, "relative_strength": -9.589512, "rate_of_change": 0.07950118028922033, "market_dynamics": 4.329883, "expectation": {"probability": 98.7885, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.245034, "high": 104.304169, "low": 104.225323, "close": 104.294313, "volume": 1230537}, "trend_line": 103.160392, "activity_lines": {"activity_5": 104.20644, "activity_10": 104.081166, "activity_20": 103.823275, "activity_30": 103.556538}, "trend_signal": 1, "fair_value": 97.651295, "relative_strength": -9.01816, "rate_of_change": 0.07886662026152327, "market_dynamics": 4.822516, "expectation": {"probability": 98.7898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 104.314154, "high": 104.363588, "low": 104.304268, "close": 104.353701, "volume": 829172}, "trend_line": 103.24072, "activity_lines": {"activity_5": 104.270087, "activity_10": 104.15229, "activity_20": 103.897028, "activity_30": 103.633525}, "trend_signal": 1, "fair_value": 97.738006, "relative_strength": -8.482917, "rate_of_change": 0.0778670945724929, "market_dynamics": 5.108474, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 104.353701, "high": 104.432794, "low": 104.353701, "close": 104.413021, "volume": 741661}, "trend_line": 103.320751, "activity_lines": {"activity_5": 104.331979, "activity_10": 104.220412, "activity_20": 103.969259, "activity_30": 103.709158}, "trend_signal": 1, "fair_value": 97.824654, "relative_strength": -8.605848, "rate_of_change": 0.07751883171679284, "market_dynamics": 5.100142, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 104.432794, "high": 104.511888, "low": 104.422908, "close": 104.492114, "volume": 860311}, "trend_line": 103.40054, "activity_lines": {"activity_5": 104.39918, "activity_10": 104.289473, "activity_20": 104.041961, "activity_30": 103.784729}, "trend_signal": 1, "fair_value": 97.911582, "relative_strength": -8.169112, "rate_of_change": 0.0772245645020575, "market_dynamics": 4.920671, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 104.521774, "high": 104.581094, "low": 104.502001, "close": 104.581094, "volume": 972221}, "trend_line": 103.480558, "activity_lines": {"activity_5": 104.474314, "activity_10": 104.361324, "activity_20": 104.116048, "activity_30": 103.860894}, "trend_signal": 1, "fair_value": 97.998617, "relative_strength": -6.750813, "rate_of_change": 0.07738644304951935, "market_dynamics": 4.612286, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.581094, "high": 104.640414, "low": 104.581094, "close": 104.620641, "volume": 2693991}, "trend_line": 103.559529, "activity_lines": {"activity_5": 104.538911, "activity_10": 104.426966, "activity_20": 104.18668, "activity_30": 103.934448}, "trend_signal": 1, "fair_value": 98.085454, "relative_strength": -7.563255, "rate_of_change": 0.07631481848019768, "market_dynamics": 4.195018, "expectation": {"probability": 98.7911, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 104.64346, "high": 104.702961, "low": 104.633543, "close": 104.702961, "volume": 821298}, "trend_line": 103.637043, "activity_lines": {"activity_5": 104.609193, "activity_10": 104.495243, "activity_20": 104.25816, "activity_30": 104.008218}, "trend_signal": 1, "fair_value": 98.172431, "relative_strength": -6.823063, "rate_of_change": 0.0748497031113456, "market_dynamics": 3.829496, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 104.712878, "high": 104.77238, "low": 104.702961, "close": 104.752546, "volume": 2065220}, "trend_line": 103.713625, "activity_lines": {"activity_5": 104.67272, "activity_10": 104.560314, "activity_20": 104.327444, "activity_30": 104.080186}, "trend_signal": 1, "fair_value": 98.25906, "relative_strength": -4.656189, "rate_of_change": 0.07389442788326922, "market_dynamics": 3.474477, "expectation": {"probability": 98.7924, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 104.77238, "high": 104.841798, "low": 104.762463, "close": 104.821965, "volume": 4757861}, "trend_line": 103.789612, "activity_lines": {"activity_5": 104.736751, "activity_10": 104.626091, "activity_20": 104.396509, "activity_30": 104.151692}, "trend_signal": 1, "fair_value": 98.344499, "relative_strength": -2.878149, "rate_of_change": 0.07326616922319706, "market_dynamics": 2.971267, "expectation": {"probability": 98.7937, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 104.841798, "high": 104.881466, "low": 104.831882, "close": 104.871549, "volume": 1065289}, "trend_line": 103.86421, "activity_lines": {"activity_5": 104.79532, "activity_10": 104.68896, "activity_20": 104.463476, "activity_30": 104.221494}, "trend_signal": 1, "fair_value": 98.429773, "relative_strength": -0.827082, "rate_of_change": 0.07187424498705575, "market_dynamics": 2.510763, "expectation": {"probability": 98.9006, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 104.877472, "high": 104.947085, "low": 104.877472, "close": 104.947085, "volume": 995976}, "trend_line": 103.938084, "activity_lines": {"activity_5": 104.859705, "activity_10": 104.753814, "activity_20": 104.530908, "activity_30": 104.291357}, "trend_signal": 1, "fair_value": 98.515531, "relative_strength": 1.729042, "rate_of_change": 0.07112555903520909, "market_dynamics": 2.316245, "expectation": {"probability": 99.362, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 104.95703, "high": 105.026643, "low": 104.95703, "close": 105.026643, "volume": 1466854}, "trend_line": 104.010719, "activity_lines": {"activity_5": 104.928845, "activity_10": 104.821264, "activity_20": 104.599246, "activity_30": 104.361587}, "trend_signal": 1, "fair_value": 98.601076, "relative_strength": -1.076202, "rate_of_change": 0.06988295069975613, "market_dynamics": 2.335587, "expectation": {"probability": 99.346, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 105.036588, "high": 105.106201, "low": 105.026643, "close": 105.086312, "volume": 3392735}, "trend_line": 104.082587, "activity_lines": {"activity_5": 104.996297, "activity_10": 104.887328, "activity_20": 104.666451, "activity_30": 104.43098}, "trend_signal": 1, "fair_value": 98.686889, "relative_strength": -4.042711, "rate_of_change": 0.06909672454048621, "market_dynamics": 2.594606, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 105.106201, "high": 105.185759, "low": 105.106201, "close": 105.175815, "volume": 922671}, "trend_line": 104.155007, "activity_lines": {"activity_5": 105.071331, "activity_10": 104.957423, "activity_20": 104.735454, "activity_30": 104.50151}, "trend_signal": 1, "fair_value": 98.772779, "relative_strength": -7.600042, "rate_of_change": 0.06957936201181657, "market_dynamics": 3.120231, "expectation": {"probability": 99.3453, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 104.871017, "high": 104.940599, "low": 104.871017, "close": 104.930659, "volume": 1167693}, "trend_line": 104.217211, "activity_lines": {"activity_5": 105.041057, "activity_10": 104.970513, "activity_20": 104.774347, "activity_30": 104.551553}, "trend_signal": 1, "fair_value": 98.856682, "relative_strength": -7.875071, "rate_of_change": 0.05972252490944422, "market_dynamics": 2.442487, "expectation": {"probability": 99.3451, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 104.95054, "high": 105.010182, "low": 104.940599, "close": 105.010182, "volume": 1308313}, "trend_line": 104.279137, "activity_lines": {"activity_5": 105.033351, "activity_10": 104.991707, "activity_20": 104.815639, "activity_30": 104.602712}, "trend_signal": 1, "fair_value": 98.940621, "relative_strength": -8.275779, "rate_of_change": 0.05942012783281995, "market_dynamics": 1.617667, "expectation": {"probability": 98.6906, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 105.020123, "high": 105.089705, "low": 105.000242, "close": 105.069824, "volume": 3139459}, "trend_line": 104.339798, "activity_lines": {"activity_5": 105.041318, "activity_10": 105.016662, "activity_20": 104.857526, "activity_30": 104.653724}, "trend_signal": 1, "fair_value": 99.024523, "relative_strength": -9.90687, "rate_of_change": 0.0581717510761487, "market_dynamics": 0.708337, "expectation": {"probability": 98.6892, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 105.089705, "high": 105.149347, "low": 105.079765, "close": 105.144377, "volume": 1258167}, "trend_line": 104.400668, "activity_lines": {"activity_5": 105.071257, "activity_10": 105.048502, "activity_20": 104.901567, "activity_30": 104.705632}, "trend_signal": 1, "fair_value": 99.108681, "relative_strength": -9.697561, "rate_of_change": 0.05833823830097333, "market_dynamics": -0.33079, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 105.155143, "high": 105.224934, "low": 105.145173, "close": 105.204993, "volume": 2503349}, "trend_line": 104.461176, "activity_lines": {"activity_5": 105.117531, "activity_10": 105.084238, "activity_20": 104.946393, "activity_30": 104.757524}, "trend_signal": 1, "fair_value": 99.192797, "relative_strength": -10.03134, "rate_of_change": 0.0579574835670579, "market_dynamics": -0.162669, "expectation": {"probability": 98.6852, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 105.224934, "high": 105.284755, "low": 105.224934, "close": 105.284755, "volume": 1466778}, "trend_line": 104.522058, "activity_lines": {"activity_5": 105.188447, "activity_10": 105.127513, "activity_20": 104.993869, "activity_30": 104.810658}, "trend_signal": 1, "fair_value": 99.277033, "relative_strength": -10.868599, "rate_of_change": 0.05828194007695888, "market_dynamics": -0.029034, "expectation": {"probability": 98.6869, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.294725, "high": 105.344575, "low": 105.284755, "close": 105.334605, "volume": 1009669}, "trend_line": 104.581667, "activity_lines": {"activity_5": 105.252373, "activity_10": 105.172339, "activity_20": 105.041048, "activity_30": 104.863081}, "trend_signal": 1, "fair_value": 99.36086, "relative_strength": -8.211421, "rate_of_change": 0.05703006728014741, "market_dynamics": -0.029741, "expectation": {"probability": 98.6885, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 105.344575, "high": 105.424337, "low": 105.344575, "close": 105.424337, "volume": 1021827}, "trend_line": 104.642632, "activity_lines": {"activity_5": 105.324582, "activity_10": 105.226433, "activity_20": 105.091819, "activity_30": 104.917447}, "trend_signal": 1, "fair_value": 99.444534, "relative_strength": -8.310105, "rate_of_change": 0.058294155896377285, "market_dynamics": 0.078049, "expectation": {"probability": 98.685, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 105.444277, "high": 105.474187, "low": 105.414367, "close": 105.459232, "volume": 709169}, "trend_line": 104.702149, "activity_lines": {"activity_5": 105.384788, "activity_10": 105.279642, "activity_20": 105.140815, "activity_30": 104.97013}, "trend_signal": 1, "fair_value": 99.528005, "relative_strength": -8.762337, "rate_of_change": 0.056876436364864745, "market_dynamics": 0.07936, "expectation": {"probability": 98.6837, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 105.46, "high": 105.55, "low": 105.46, "close": 105.54, "volume": 943902}, "trend_line": 104.761624, "activity_lines": {"activity_5": 105.450927, "activity_10": 105.340755, "activity_20": 105.192521, "activity_30": 105.024185}, "trend_signal": 1, "fair_value": 99.611432, "relative_strength": -6.203037, "rate_of_change": 0.05680399167355385, "market_dynamics": 0.143902, "expectation": {"probability": 98.6837, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 105.55, "high": 105.64, "low": 105.54, "close": 105.64, "volume": 967578}, "trend_line": 104.821486, "activity_lines": {"activity_5": 105.528065, "activity_10": 105.413428, "activity_20": 105.248761, "activity_30": 105.080855}, "trend_signal": 1, "fair_value": 99.694994, "relative_strength": -7.839461, "rate_of_change": 0.05714115313828604, "market_dynamics": 0.278948, "expectation": {"probability": 98.6837, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 105.63, "high": 105.7, "low": 105.62, "close": 105.7, "volume": 1063701}, "trend_line": 104.880074, "activity_lines": {"activity_5": 105.60152, "activity_10": 105.484114, "activity_20": 105.305673, "activity_30": 105.137533}, "trend_signal": 1, "fair_value": 99.778321, "relative_strength": -8.73832, "rate_of_change": 0.05589312099620521, "market_dynamics": 0.410336, "expectation": {"probability": 98.6837, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/427b3415-5805-4919-8d7f-757e2bba70fd/", "share_image": "https://sharemaestro.com/terminal/427b3415-5805-4919-8d7f-757e2bba70fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}