{"ticker": {"uuid": "427df747-741a-438a-8fc8-adef5577b26c", "symbol": "002175", "name": "Guangxi Oriental Intelligent Manufacturing Technology Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002175 fell 23.63%, moving from 3.47 to 2.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.28 and has softened across the 12-week window. Market Dynamics is -0.63 on the latest week. Expectation is negative at 43.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.65"}, {"label": "12-Week Change", "value": "-23.63%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.28"}, {"label": "Market Dynamics", "value": "-0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.52, "close": 2.65, "volume": 229142520}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.678909, "activity_20": 2.926667, "activity_30": 3.259957}, "trend_signal": 0, "fair_value": 3.448782, "relative_strength": -47.27662, "rate_of_change": -1.7022784198706977, "market_dynamics": -0.628053, "expectation": {"probability": 43.7354, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 2.86, "high": 2.87, "low": 2.68, "close": 2.69, "volume": 58295193}, "trend_line": 3.440333, "activity_lines": {"activity_5": 2.834, "activity_10": 2.965636, "activity_20": 3.17181, "activity_30": 3.302452}, "trend_signal": 0, "fair_value": 2.432051, "relative_strength": -16.391333, "rate_of_change": -0.7596345423428411, "market_dynamics": -1.52307, "expectation": {"probability": 38.5401, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 2.68, "high": 2.85, "low": 2.61, "close": 2.74, "volume": 75707560}, "trend_line": 3.413333, "activity_lines": {"activity_5": 2.784667, "activity_10": 2.904, "activity_20": 3.116714, "activity_30": 3.257269}, "trend_signal": 0, "fair_value": 2.437115, "relative_strength": -13.198535, "rate_of_change": -0.784807749714917, "market_dynamics": -1.557618, "expectation": {"probability": 40.729, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2.73, "high": 2.97, "low": 2.6, "close": 2.97, "volume": 87065896}, "trend_line": 3.401333, "activity_lines": {"activity_5": 2.828, "activity_10": 2.894727, "activity_20": 3.087524, "activity_30": 3.228667}, "trend_signal": 0, "fair_value": 2.444744, "relative_strength": -6.621713, "rate_of_change": -0.351562534332279, "market_dynamics": -1.340469, "expectation": {"probability": 41.8812, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.14, "high": 3.94, "low": 3.01, "close": 3.06, "volume": 680058089}, "trend_line": 3.384333, "activity_lines": {"activity_5": 2.907333, "activity_10": 2.910182, "activity_20": 3.069619, "activity_30": 3.206645}, "trend_signal": 0, "fair_value": 2.454359, "relative_strength": -2.038467, "rate_of_change": -0.4998040474131862, "market_dynamics": -0.982508, "expectation": {"probability": 43.3054, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.08, "high": 3.21, "low": 2.97, "close": 3.02, "volume": 277990472}, "trend_line": 3.367667, "activity_lines": {"activity_5": 2.961333, "activity_10": 2.922182, "activity_20": 3.049857, "activity_30": 3.18314}, "trend_signal": 0, "fair_value": 2.463718, "relative_strength": -7.763323, "rate_of_change": -0.49244563108889844, "market_dynamics": -0.619235, "expectation": {"probability": 41.3689, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.92, "close": 2.93, "volume": 85654314}, "trend_line": 3.343, "activity_lines": {"activity_5": 2.972667, "activity_10": 2.921818, "activity_20": 3.023619, "activity_30": 3.154903}, "trend_signal": 0, "fair_value": 2.472308, "relative_strength": -8.58612, "rate_of_change": -0.7324655317761523, "market_dynamics": -0.323434, "expectation": {"probability": 40.1808, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.9, "high": 2.97, "low": 2.83, "close": 2.96, "volume": 113165854}, "trend_line": 3.312, "activity_lines": {"activity_5": 2.978, "activity_10": 2.929818, "activity_20": 3.004429, "activity_30": 3.130194}, "trend_signal": 0, "fair_value": 2.48141, "relative_strength": -7.381898, "rate_of_change": -0.9273107986838212, "market_dynamics": -0.156437, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.97, "high": 2.99, "low": 2.86, "close": 2.87, "volume": 69892902}, "trend_line": 3.272333, "activity_lines": {"activity_5": 2.938667, "activity_10": 2.921818, "activity_20": 2.980238, "activity_30": 3.101677}, "trend_signal": 0, "fair_value": 2.490577, "relative_strength": -9.22274, "rate_of_change": -1.197675120772937, "market_dynamics": -0.189138, "expectation": {"probability": 41.3207, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.88, "high": 2.91, "low": 2.8, "close": 2.89, "volume": 62519213}, "trend_line": 3.235333, "activity_lines": {"activity_5": 2.912667, "activity_10": 2.920909, "activity_20": 2.961238, "activity_30": 3.077011}, "trend_signal": 0, "fair_value": 2.499423, "relative_strength": -10.340408, "rate_of_change": -1.1306917725060488, "market_dynamics": -0.153786, "expectation": {"probability": 43.4177, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.89, "high": 2.94, "low": 2.8, "close": 2.93, "volume": 94939171}, "trend_line": 3.208, "activity_lines": {"activity_5": 2.911333, "activity_10": 2.927091, "activity_20": 2.949095, "activity_30": 3.057312}, "trend_signal": 0, "fair_value": 2.508718, "relative_strength": -7.08339, "rate_of_change": -0.8448280285213179, "market_dynamics": -0.001415, "expectation": {"probability": 44.6677, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.94, "high": 3.03, "low": 2.87, "close": 2.91, "volume": 154340975}, "trend_line": 3.188333, "activity_lines": {"activity_5": 2.909333, "activity_10": 2.927818, "activity_20": 2.93781, "activity_30": 3.038086}, "trend_signal": 0, "fair_value": 2.517436, "relative_strength": -10.322609, "rate_of_change": -0.613061097256861, "market_dynamics": 0.131543, "expectation": {"probability": 44.4146, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.91, "high": 3.58, "low": 2.89, "close": 3.1, "volume": 444759552}, "trend_line": 3.172333, "activity_lines": {"activity_5": 2.972, "activity_10": 2.959091, "activity_20": 2.947, "activity_30": 3.032387}, "trend_signal": 0, "fair_value": 2.527821, "relative_strength": -5.777066, "rate_of_change": -0.5018296395012696, "market_dynamics": 0.447846, "expectation": {"probability": 44.6496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.08, "high": 3.16, "low": 2.97, "close": 2.97, "volume": 164041196}, "trend_line": 3.153333, "activity_lines": {"activity_5": 2.982, "activity_10": 2.960182, "activity_20": 2.944857, "activity_30": 3.019333}, "trend_signal": 0, "fair_value": 2.537756, "relative_strength": -6.184428, "rate_of_change": -0.5989282966195582, "market_dynamics": 0.592306, "expectation": {"probability": 45.615, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.96, "high": 3.01, "low": 2.86, "close": 2.88, "volume": 96412587}, "trend_line": 3.133667, "activity_lines": {"activity_5": 2.955333, "activity_10": 2.944909, "activity_20": 2.936333, "activity_30": 3.001699}, "trend_signal": 0, "fair_value": 2.547051, "relative_strength": -6.074546, "rate_of_change": -0.6236575712111585, "market_dynamics": 0.600099, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.87, "high": 2.9, "low": 2.71, "close": 2.72, "volume": 77762300}, "trend_line": 3.109, "activity_lines": {"activity_5": 2.876, "activity_10": 2.903818, "activity_20": 2.914429, "activity_30": 2.975011}, "trend_signal": 0, "fair_value": 2.555064, "relative_strength": -8.490018, "rate_of_change": -0.7871608565938881, "market_dynamics": 0.477212, "expectation": {"probability": 43.2647, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.86, "high": 2.93, "low": 2.75, "close": 2.9, "volume": 108155300}, "trend_line": 3.078667, "activity_lines": {"activity_5": 2.870667, "activity_10": 2.900909, "activity_20": 2.912143, "activity_30": 2.961527}, "trend_signal": 0, "fair_value": 2.563654, "relative_strength": -5.609336, "rate_of_change": -0.9756513348343573, "market_dynamics": 0.292948, "expectation": {"probability": 42.1532, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.91, "high": 2.97, "low": 2.86, "close": 2.89, "volume": 70292923}, "trend_line": 3.051333, "activity_lines": {"activity_5": 2.862667, "activity_10": 2.896727, "activity_20": 2.90981, "activity_30": 2.949355}, "trend_signal": 0, "fair_value": 2.572436, "relative_strength": -3.93176, "rate_of_change": -0.8878517878029598, "market_dynamics": 0.154673, "expectation": {"probability": 43.476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.89, "high": 2.92, "low": 2.81, "close": 2.86, "volume": 46603180}, "trend_line": 3.028, "activity_lines": {"activity_5": 2.858667, "activity_10": 2.888364, "activity_20": 2.905048, "activity_30": 2.937011}, "trend_signal": 0, "fair_value": 2.581282, "relative_strength": -3.376013, "rate_of_change": -0.7646821897183967, "market_dynamics": -0.000443, "expectation": {"probability": 40.3186, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.86, "high": 2.88, "low": 2.78, "close": 2.87, "volume": 48983766}, "trend_line": 3.006, "activity_lines": {"activity_5": 2.865333, "activity_10": 2.882, "activity_20": 2.90219, "activity_30": 2.926817}, "trend_signal": 0, "fair_value": 2.589936, "relative_strength": -3.314693, "rate_of_change": -0.726552179656547, "market_dynamics": -0.007879, "expectation": {"probability": 42.482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.9, "high": 3.22, "low": 2.83, "close": 3.04, "volume": 238925046}, "trend_line": 2.990333, "activity_lines": {"activity_5": 2.929333, "activity_10": 2.906909, "activity_20": 2.915571, "activity_30": 2.929011}, "trend_signal": 0, "fair_value": 2.600064, "relative_strength": 3.085416, "rate_of_change": -0.5211909514304609, "market_dynamics": 0.239687, "expectation": {"probability": 46.8848, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.01, "high": 3.18, "low": 2.95, "close": 3.07, "volume": 203994572}, "trend_line": 2.979, "activity_lines": {"activity_5": 2.982, "activity_10": 2.935273, "activity_20": 2.93081, "activity_30": 2.934151}, "trend_signal": 0, "fair_value": 2.610449, "relative_strength": 4.531689, "rate_of_change": -0.37898789198393745, "market_dynamics": 0.59575, "expectation": {"probability": 47.2395, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.06, "high": 3.4, "low": 2.9, "close": 2.97, "volume": 231788472}, "trend_line": 2.967333, "activity_lines": {"activity_5": 2.99, "activity_10": 2.942545, "activity_20": 2.934714, "activity_30": 2.93357}, "trend_signal": 0, "fair_value": 2.62109, "relative_strength": 6.352347, "rate_of_change": -0.3916414904330343, "market_dynamics": 0.996429, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.95, "high": 3.09, "low": 2.9, "close": 3.02, "volume": 164872319}, "trend_line": 2.953667, "activity_lines": {"activity_5": 3.009333, "activity_10": 2.961273, "activity_20": 2.942286, "activity_30": 2.936968}, "trend_signal": 0, "fair_value": 2.631987, "relative_strength": 5.950563, "rate_of_change": -0.46054824315303267, "market_dynamics": 1.337359, "expectation": {"probability": 47.3137, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.01, "high": 3.11, "low": 3.0, "close": 3.04, "volume": 134538304}, "trend_line": 2.946, "activity_lines": {"activity_5": 3.024667, "activity_10": 2.982727, "activity_20": 2.951524, "activity_30": 2.942538}, "trend_signal": 0, "fair_value": 2.642821, "relative_strength": 5.869298, "rate_of_change": -0.25957563936624023, "market_dynamics": 1.289706, "expectation": {"probability": 47.9006, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.18, "low": 3.02, "close": 3.1, "volume": 174518101}, "trend_line": 2.941333, "activity_lines": {"activity_5": 3.048667, "activity_10": 3.012182, "activity_20": 2.966571, "activity_30": 2.952473}, "trend_signal": 1, "fair_value": 2.654167, "relative_strength": 6.67688, "rate_of_change": -0.1584181941615742, "market_dynamics": 1.283892, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.09, "high": 3.21, "low": 3.09, "close": 3.17, "volume": 144871745}, "trend_line": 2.944, "activity_lines": {"activity_5": 3.092, "activity_10": 3.047455, "activity_20": 2.987905, "activity_30": 2.967226}, "trend_signal": 1, "fair_value": 2.666731, "relative_strength": 9.083677, "rate_of_change": 0.09067317437365142, "market_dynamics": 1.282779, "expectation": {"probability": 48.6258, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.17, "high": 3.24, "low": 3.05, "close": 3.07, "volume": 144335506}, "trend_line": 2.947, "activity_lines": {"activity_5": 3.095333, "activity_10": 3.059636, "activity_20": 2.998571, "activity_30": 2.975355}, "trend_signal": 1, "fair_value": 2.678333, "relative_strength": 7.17566, "rate_of_change": 0.10190217391304733, "market_dynamics": 1.277174, "expectation": {"probability": 49.0357, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.05, "high": 3.1, "low": 2.94, "close": 3.06, "volume": 106836611}, "trend_line": 2.947, "activity_lines": {"activity_5": 3.088667, "activity_10": 3.066727, "activity_20": 3.007762, "activity_30": 2.982645}, "trend_signal": 1, "fair_value": 2.68891, "relative_strength": 8.229977, "rate_of_change": 0.0, "market_dynamics": 1.299857, "expectation": {"probability": 48.5181, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.03, "high": 3.09, "low": 2.87, "close": 2.88, "volume": 107381163}, "trend_line": 2.947, "activity_lines": {"activity_5": 3.019333, "activity_10": 3.037455, "activity_20": 2.998905, "activity_30": 2.978323}, "trend_signal": 1, "fair_value": 2.698397, "relative_strength": 4.020615, "rate_of_change": 0.0, "market_dynamics": 1.074567, "expectation": {"probability": 45.8351, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.87, "high": 2.94, "low": 2.84, "close": 2.86, "volume": 86757990}, "trend_line": 2.948, "activity_lines": {"activity_5": 2.954, "activity_10": 3.004364, "activity_20": 2.98819, "activity_30": 2.97271}, "trend_signal": 1, "fair_value": 2.708077, "relative_strength": 5.553977, "rate_of_change": 0.03393281303019646, "market_dynamics": 0.636848, "expectation": {"probability": 44.9958, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.85, "high": 2.86, "low": 2.72, "close": 2.73, "volume": 67823656}, "trend_line": 2.949333, "activity_lines": {"activity_5": 2.861333, "activity_10": 2.950909, "activity_20": 2.965429, "activity_30": 2.958645}, "trend_signal": 0, "fair_value": 2.716859, "relative_strength": 2.902782, "rate_of_change": 0.04521709633650783, "market_dynamics": 0.021118, "expectation": {"probability": 42.6394, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.73, "high": 2.78, "low": 2.65, "close": 2.78, "volume": 70937440}, "trend_line": 2.950667, "activity_lines": {"activity_5": 2.814667, "activity_10": 2.912727, "activity_20": 2.948286, "activity_30": 2.94772}, "trend_signal": 0, "fair_value": 2.726346, "relative_strength": 1.722624, "rate_of_change": 0.04523056569061365, "market_dynamics": -0.560921, "expectation": {"probability": 43.4129, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.79, "high": 2.82, "low": 2.69, "close": 2.72, "volume": 52074340}, "trend_line": 2.942333, "activity_lines": {"activity_5": 2.767333, "activity_10": 2.867091, "activity_20": 2.926952, "activity_30": 2.932839}, "trend_signal": 0, "fair_value": 2.735897, "relative_strength": 4.153306, "rate_of_change": -0.28244461337047055, "market_dynamics": -1.016127, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.74, "high": 2.77, "low": 2.66, "close": 2.71, "volume": 68214372}, "trend_line": 2.930667, "activity_lines": {"activity_5": 2.739333, "activity_10": 2.825091, "activity_20": 2.905857, "activity_30": 2.917849}, "trend_signal": 0, "fair_value": 2.746667, "relative_strength": 5.324551, "rate_of_change": -0.3964880929520878, "market_dynamics": -1.24364, "expectation": {"probability": 43.1942, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.69, "high": 2.71, "low": 2.46, "close": 2.51, "volume": 74647840}, "trend_line": 2.913667, "activity_lines": {"activity_5": 2.656, "activity_10": 2.752727, "activity_20": 2.866524, "activity_30": 2.89071}, "trend_signal": 0, "fair_value": 2.755897, "relative_strength": 0.047743, "rate_of_change": -0.5800727274712667, "market_dynamics": -1.321976, "expectation": {"probability": 41.8465, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.51, "high": 2.57, "low": 2.28, "close": 2.49, "volume": 106904394}, "trend_line": 2.899, "activity_lines": {"activity_5": 2.589333, "activity_10": 2.687455, "activity_20": 2.826286, "activity_30": 2.863376}, "trend_signal": 0, "fair_value": 2.765, "relative_strength": -0.369754, "rate_of_change": -0.5033862826465676, "market_dynamics": -1.379481, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.51, "high": 2.51, "low": 1.93, "close": 2.03, "volume": 92578264}, "trend_line": 2.868, "activity_lines": {"activity_5": 2.385333, "activity_10": 2.550909, "activity_20": 2.74419, "activity_30": 2.807312}, "trend_signal": 0, "fair_value": 2.77141, "relative_strength": -11.431451, "rate_of_change": -1.0693342531907604, "market_dynamics": -1.442746, "expectation": {"probability": 44.1731, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.03, "high": 2.03, "low": 1.61, "close": 1.8, "volume": 113553498}, "trend_line": 2.832333, "activity_lines": {"activity_5": 2.154667, "activity_10": 2.391455, "activity_20": 2.644286, "activity_30": 2.738409}, "trend_signal": 0, "fair_value": 2.776282, "relative_strength": -27.728812, "rate_of_change": -1.2436192468619134, "market_dynamics": -1.469024, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.88, "high": 2.24, "low": 1.84, "close": 2.23, "volume": 244273944}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.128667, "activity_10": 2.333091, "activity_20": 2.590381, "activity_30": 2.699548}, "trend_signal": 0, "fair_value": 2.783782, "relative_strength": -12.53993, "rate_of_change": -0.7767448248493464, "market_dynamics": -1.237413, "expectation": {"probability": 41.2409, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.29, "high": 2.75, "low": 2.2, "close": 2.67, "volume": 442903513}, "trend_line": 2.801667, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.366545, "activity_20": 2.581429, "activity_30": 2.690495}, "trend_signal": 0, "fair_value": 2.794359, "relative_strength": 0.805841, "rate_of_change": -0.30836203396536427, "market_dynamics": -0.866528, "expectation": {"probability": 44.9969, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.56, "high": 2.69, "low": 2.44, "close": 2.48, "volume": 323570262}, "trend_line": 2.787333, "activity_lines": {"activity_5": 2.36, "activity_10": 2.368909, "activity_20": 2.556143, "activity_30": 2.669742}, "trend_signal": 0, "fair_value": 2.803846, "relative_strength": -5.485902, "rate_of_change": -0.5116239724421314, "market_dynamics": -0.466926, "expectation": {"probability": 44.3672, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.47, "high": 2.49, "low": 2.38, "close": 2.46, "volume": 199025815}, "trend_line": 2.766, "activity_lines": {"activity_5": 2.432667, "activity_10": 2.372182, "activity_20": 2.531762, "activity_30": 2.648624}, "trend_signal": 0, "fair_value": 2.813205, "relative_strength": -8.371683, "rate_of_change": -0.7653552697148072, "market_dynamics": -0.126801, "expectation": {"probability": 44.522, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.46, "high": 2.88, "low": 2.45, "close": 2.61, "volume": 409657126}, "trend_line": 2.754, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.408545, "activity_20": 2.524095, "activity_30": 2.638559}, "trend_signal": 0, "fair_value": 2.823205, "relative_strength": -2.135471, "rate_of_change": -0.43383947939262507, "market_dynamics": 0.174613, "expectation": {"probability": 46.6775, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.57, "high": 2.6, "low": 2.36, "close": 2.47, "volume": 160195600}, "trend_line": 2.740333, "activity_lines": {"activity_5": 2.52, "activity_10": 2.421455, "activity_20": 2.505048, "activity_30": 2.620237}, "trend_signal": 0, "fair_value": 2.831859, "relative_strength": -5.556145, "rate_of_change": -0.49625998547566713, "market_dynamics": 0.152582, "expectation": {"probability": 47.7007, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.48, "high": 2.52, "low": 2.41, "close": 2.43, "volume": 65728421}, "trend_line": 2.730667, "activity_lines": {"activity_5": 2.484, "activity_10": 2.431455, "activity_20": 2.484905, "activity_30": 2.600215}, "trend_signal": 0, "fair_value": 2.839423, "relative_strength": -8.231397, "rate_of_change": -0.3527308542429031, "market_dynamics": 0.134164, "expectation": {"probability": 45.8851, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.27, "close": 2.27, "volume": 124209921}, "trend_line": 2.709667, "activity_lines": {"activity_5": 2.410667, "activity_10": 2.413818, "activity_20": 2.452714, "activity_30": 2.570495}, "trend_signal": 0, "fair_value": 2.846731, "relative_strength": -11.130754, "rate_of_change": -0.7690428748726926, "market_dynamics": 0.138883, "expectation": {"probability": 45.321, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.27, "high": 2.29, "low": 1.96, "close": 2.06, "volume": 149488609}, "trend_line": 2.682, "activity_lines": {"activity_5": 2.281333, "activity_10": 2.362, "activity_20": 2.40481, "activity_30": 2.528581}, "trend_signal": 0, "fair_value": 2.852308, "relative_strength": -19.524904, "rate_of_change": -1.0210479737916174, "market_dynamics": -0.081818, "expectation": {"probability": 39.2907, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.05, "high": 2.13, "low": 1.99, "close": 2.13, "volume": 73231488}, "trend_line": 2.657667, "activity_lines": {"activity_5": 2.202, "activity_10": 2.322364, "activity_20": 2.368381, "activity_30": 2.492968}, "trend_signal": 0, "fair_value": 2.857692, "relative_strength": -18.202229, "rate_of_change": -0.9072706935123018, "market_dynamics": -0.189943, "expectation": {"probability": 37.7695, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.17, "high": 2.32, "low": 2.17, "close": 2.23, "volume": 50433244}, "trend_line": 2.636333, "activity_lines": {"activity_5": 2.188, "activity_10": 2.294909, "activity_20": 2.345905, "activity_30": 2.465376}, "trend_signal": 0, "fair_value": 2.863141, "relative_strength": -15.298867, "rate_of_change": -0.8027341273379985, "market_dynamics": -0.221306, "expectation": {"probability": 38.416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.25, "high": 2.4, "low": 2.23, "close": 2.25, "volume": 99583584}, "trend_line": 2.61, "activity_lines": {"activity_5": 2.196667, "activity_10": 2.271091, "activity_20": 2.328429, "activity_30": 2.440452}, "trend_signal": 0, "fair_value": 2.869167, "relative_strength": -15.576343, "rate_of_change": -0.9988495383549864, "market_dynamics": -0.194792, "expectation": {"probability": 40.2341, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.23, "high": 2.28, "low": 2.19, "close": 2.28, "volume": 69985065}, "trend_line": 2.583667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.260364, "activity_20": 2.316714, "activity_30": 2.419161}, "trend_signal": 0, "fair_value": 2.875192, "relative_strength": -14.121193, "rate_of_change": -1.0089272030651233, "market_dynamics": -0.07069, "expectation": {"probability": 40.7112, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.27, "high": 2.28, "low": 2.13, "close": 2.14, "volume": 58812080}, "trend_line": 2.556, "activity_lines": {"activity_5": 2.210667, "activity_10": 2.227818, "activity_20": 2.29381, "activity_30": 2.390538}, "trend_signal": 0, "fair_value": 2.879167, "relative_strength": -16.782285, "rate_of_change": -1.0708423337837307, "market_dynamics": -0.005462, "expectation": {"probability": 40.5514, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.13, "high": 2.14, "low": 2.05, "close": 2.09, "volume": 64001800}, "trend_line": 2.525, "activity_lines": {"activity_5": 2.172, "activity_10": 2.192, "activity_20": 2.26919, "activity_30": 2.360473}, "trend_signal": 0, "fair_value": 2.883077, "relative_strength": -18.092473, "rate_of_change": -1.2128325508607252, "market_dynamics": -0.108762, "expectation": {"probability": 39.8546, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.09, "high": 2.1, "low": 1.79, "close": 1.88, "volume": 115726261}, "trend_line": 2.486333, "activity_lines": {"activity_5": 2.066, "activity_10": 2.127455, "activity_20": 2.227571, "activity_30": 2.31886}, "trend_signal": 0, "fair_value": 2.884679, "relative_strength": -25.203567, "rate_of_change": -1.531366336633655, "market_dynamics": -0.437585, "expectation": {"probability": 39.0544, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.88, "high": 1.96, "low": 1.83, "close": 1.9, "volume": 51608637}, "trend_line": 2.446333, "activity_lines": {"activity_5": 1.99, "activity_10": 2.077273, "activity_20": 2.19181, "activity_30": 2.281032}, "trend_signal": 0, "fair_value": 2.883526, "relative_strength": -24.031814, "rate_of_change": -1.6087949602889087, "market_dynamics": -0.859601, "expectation": {"probability": 39.4665, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.89, "high": 1.93, "low": 1.8, "close": 1.82, "volume": 53919442}, "trend_line": 2.401333, "activity_lines": {"activity_5": 1.910667, "activity_10": 2.022182, "activity_20": 2.151333, "activity_30": 2.240624}, "trend_signal": 0, "fair_value": 2.882372, "relative_strength": -25.286349, "rate_of_change": -1.8394879192652809, "market_dynamics": -1.240581, "expectation": {"probability": 39.477, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.81, "high": 1.82, "low": 1.72, "close": 1.76, "volume": 67847303}, "trend_line": 2.357667, "activity_lines": {"activity_5": 1.842, "activity_10": 1.964364, "activity_20": 2.108333, "activity_30": 2.199247}, "trend_signal": 0, "fair_value": 2.880577, "relative_strength": -25.621609, "rate_of_change": -1.8184066932824385, "market_dynamics": -1.511244, "expectation": {"probability": 38.848, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.76, "high": 1.93, "low": 1.71, "close": 1.85, "volume": 112840406}, "trend_line": 2.317333, "activity_lines": {"activity_5": 1.828667, "activity_10": 1.928364, "activity_20": 2.07519, "activity_30": 2.166495}, "trend_signal": 0, "fair_value": 2.880705, "relative_strength": -20.141417, "rate_of_change": -1.710758983350918, "market_dynamics": -1.442876, "expectation": {"probability": 39.0291, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.76, "high": 1.78, "low": 1.63, "close": 1.73, "volume": 128193092}, "trend_line": 2.279, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.875636, "activity_20": 2.030381, "activity_30": 2.128602}, "trend_signal": 0, "fair_value": 2.87891, "relative_strength": -26.269741, "rate_of_change": -1.6541860837436904, "market_dynamics": -1.351024, "expectation": {"probability": 39.2562, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.63, "close": 1.66, "volume": 48035681}, "trend_line": 2.239, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.819273, "activity_20": 1.981286, "activity_30": 2.088667}, "trend_signal": 0, "fair_value": 2.876282, "relative_strength": -29.247595, "rate_of_change": -1.7551557700745957, "market_dynamics": -1.310866, "expectation": {"probability": 38.6628, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.57, "close": 1.67, "volume": 64268863}, "trend_line": 2.203667, "activity_lines": {"activity_5": 1.709333, "activity_10": 1.775455, "activity_20": 1.937952, "activity_30": 2.051957}, "trend_signal": 0, "fair_value": 2.871731, "relative_strength": -25.927548, "rate_of_change": -1.5780705672175106, "market_dynamics": -1.189328, "expectation": {"probability": 38.6364, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.68, "high": 1.76, "low": 1.64, "close": 1.72, "volume": 73143516}, "trend_line": 2.168333, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.751818, "activity_20": 1.903238, "activity_30": 2.020753}, "trend_signal": 0, "fair_value": 2.865833, "relative_strength": -22.925371, "rate_of_change": -1.6034183023115451, "market_dynamics": -1.16112, "expectation": {"probability": 39.601, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.71, "high": 1.88, "low": 1.67, "close": 1.88, "volume": 97333899}, "trend_line": 2.140333, "activity_lines": {"activity_5": 1.756, "activity_10": 1.764909, "activity_20": 1.887286, "activity_30": 2.002151}, "trend_signal": 0, "fair_value": 2.859423, "relative_strength": -13.909038, "rate_of_change": -1.2913145720698815, "market_dynamics": -0.90663, "expectation": {"probability": 40.7122, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.89, "high": 2.06, "low": 1.81, "close": 1.85, "volume": 341968148}, "trend_line": 2.111667, "activity_lines": {"activity_5": 1.795333, "activity_10": 1.776364, "activity_20": 1.871952, "activity_30": 1.983419}, "trend_signal": 0, "fair_value": 2.852308, "relative_strength": -14.495014, "rate_of_change": -1.3393243014054288, "market_dynamics": -0.444589, "expectation": {"probability": 40.7852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.85, "high": 1.86, "low": 1.65, "close": 1.66, "volume": 119643026}, "trend_line": 2.083333, "activity_lines": {"activity_5": 1.763333, "activity_10": 1.753818, "activity_20": 1.841476, "activity_30": 1.95428}, "trend_signal": 0, "fair_value": 2.841795, "relative_strength": -21.281727, "rate_of_change": -1.3417835293159424, "market_dynamics": -0.247792, "expectation": {"probability": 40.2151, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.68, "high": 1.77, "low": 1.64, "close": 1.75, "volume": 73535713}, "trend_line": 2.058667, "activity_lines": {"activity_5": 1.761333, "activity_10": 1.752, "activity_20": 1.823238, "activity_30": 1.932774}, "trend_signal": 0, "fair_value": 2.836154, "relative_strength": -18.268533, "rate_of_change": -1.1839681894349245, "market_dynamics": 0.019474, "expectation": {"probability": 39.8491, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.75, "high": 1.76, "low": 1.69, "close": 1.7, "volume": 62457675}, "trend_line": 2.047667, "activity_lines": {"activity_5": 1.737333, "activity_10": 1.742364, "activity_20": 1.802714, "activity_30": 1.909634}, "trend_signal": 0, "fair_value": 2.830513, "relative_strength": -18.112986, "rate_of_change": -0.5343263383538803, "market_dynamics": 0.07901, "expectation": {"probability": 41.118, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.69, "high": 1.77, "low": 1.66, "close": 1.74, "volume": 59250800}, "trend_line": 2.045667, "activity_lines": {"activity_5": 1.728, "activity_10": 1.741091, "activity_20": 1.787714, "activity_30": 1.889785}, "trend_signal": 0, "fair_value": 2.824487, "relative_strength": -14.25837, "rate_of_change": -0.09767213125963468, "market_dynamics": 0.093369, "expectation": {"probability": 39.8675, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.75, "high": 1.77, "low": 1.67, "close": 1.75, "volume": 45556660}, "trend_line": 2.029667, "activity_lines": {"activity_5": 1.731333, "activity_10": 1.743636, "activity_20": 1.775524, "activity_30": 1.87071}, "trend_signal": 0, "fair_value": 2.820256, "relative_strength": -14.326524, "rate_of_change": -0.7821409838453676, "market_dynamics": 0.295217, "expectation": {"probability": 40.8854, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.74, "high": 2.02, "low": 1.72, "close": 1.99, "volume": 172107010}, "trend_line": 2.007, "activity_lines": {"activity_5": 1.821333, "activity_10": 1.789455, "activity_20": 1.788476, "activity_30": 1.868151}, "trend_signal": 0, "fair_value": 2.817436, "relative_strength": -16.858352, "rate_of_change": -1.1167841818386843, "market_dynamics": 0.611954, "expectation": {"probability": 42.0549, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.07, "high": 2.18, "low": 2.02, "close": 2.17, "volume": 77693723}, "trend_line": 1.996667, "activity_lines": {"activity_5": 1.949333, "activity_10": 1.862, "activity_20": 1.81981, "activity_30": 1.878667}, "trend_signal": 0, "fair_value": 2.815962, "relative_strength": -17.598374, "rate_of_change": -0.514848031888398, "market_dynamics": 0.889826, "expectation": {"probability": 46.858, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.39, "high": 2.39, "low": 1.99, "close": 2.01, "volume": 261153279}, "trend_line": 1.981667, "activity_lines": {"activity_5": 1.996, "activity_10": 1.896364, "activity_20": 1.836429, "activity_30": 1.879527}, "trend_signal": 0, "fair_value": 2.812949, "relative_strength": -19.49109, "rate_of_change": -0.7512519613936577, "market_dynamics": 1.148108, "expectation": {"probability": 45.0035, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.03, "high": 2.1, "low": 2.0, "close": 2.07, "volume": 154187969}, "trend_line": 1.963667, "activity_lines": {"activity_5": 2.042, "activity_10": 1.936364, "activity_20": 1.859381, "activity_30": 1.885226}, "trend_signal": 0, "fair_value": 2.809231, "relative_strength": -18.803698, "rate_of_change": -0.9083261718543033, "market_dynamics": 1.375704, "expectation": {"probability": 46.7658, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.07, "high": 2.32, "low": 2.07, "close": 2.3, "volume": 228676868}, "trend_line": 1.958, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.014727, "activity_20": 1.904333, "activity_30": 1.906925}, "trend_signal": 0, "fair_value": 2.805705, "relative_strength": -11.359756, "rate_of_change": -0.28859271964136934, "market_dynamics": 1.426039, "expectation": {"probability": 47.7753, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.36, "high": 3.09, "low": 2.32, "close": 3.0, "volume": 860595401}, "trend_line": 1.977, "activity_lines": {"activity_5": 2.44, "activity_10": 2.212182, "activity_20": 2.013952, "activity_30": 1.974151}, "trend_signal": 0, "fair_value": 2.806603, "relative_strength": 17.640215, "rate_of_change": 0.970377936670078, "market_dynamics": 1.566974, "expectation": {"probability": 43.1354, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.78, "high": 3.17, "low": 2.71, "close": 2.91, "volume": 877564350}, "trend_line": 1.998333, "activity_lines": {"activity_5": 2.64, "activity_10": 2.368909, "activity_20": 2.109762, "activity_30": 2.034344}, "trend_signal": 1, "fair_value": 2.806026, "relative_strength": 7.295542, "rate_of_change": 1.0790591805766223, "market_dynamics": 1.647598, "expectation": {"probability": 39.6311, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.9, "high": 3.3, "low": 2.78, "close": 2.79, "volume": 686836895}, "trend_line": 2.022667, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.482727, "activity_20": 2.188952, "activity_30": 2.085419}, "trend_signal": 1, "fair_value": 2.804231, "relative_strength": 7.254765, "rate_of_change": 1.2177149654236956, "market_dynamics": 1.753724, "expectation": {"probability": 37.5152, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.81, "high": 4.1, "low": 2.73, "close": 4.1, "volume": 610763152}, "trend_line": 2.088333, "activity_lines": {"activity_5": 3.246, "activity_10": 2.814909, "activity_20": 2.388, "activity_30": 2.219441}, "trend_signal": 1, "fair_value": 2.811923, "relative_strength": 61.33588, "rate_of_change": 3.2465057273391897, "market_dynamics": 1.797489, "expectation": {"probability": 37.9979, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.51, "high": 5.21, "low": 4.25, "close": 4.52, "volume": 1166338210}, "trend_line": 2.164667, "activity_lines": {"activity_5": 3.746, "activity_10": 3.180545, "activity_20": 2.616333, "activity_30": 2.376323}, "trend_signal": 1, "fair_value": 2.823782, "relative_strength": 73.402646, "rate_of_change": 3.6552599609353553, "market_dynamics": 1.806311, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.13, "high": 5.59, "low": 4.12, "close": 4.98, "volume": 1809514980}, "trend_line": 2.255667, "activity_lines": {"activity_5": 4.251333, "activity_10": 3.579455, "activity_20": 2.87519, "activity_30": 2.557957}, "trend_signal": 1, "fair_value": 2.838974, "relative_strength": 85.736863, "rate_of_change": 4.203879857733303, "market_dynamics": 1.812055, "expectation": {"probability": 40.5419, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.33, "high": 8.02, "low": 5.24, "close": 8.02, "volume": 2051772273}, "trend_line": 2.447, "activity_lines": {"activity_5": 5.638, "activity_10": 4.476727, "activity_20": 3.407762, "activity_30": 2.929849}, "trend_signal": 1, "fair_value": 2.873654, "relative_strength": 191.224184, "rate_of_change": 8.482324740309638, "market_dynamics": 1.832649, "expectation": {"probability": 41.9388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.3, "high": 8.49, "low": 5.56, "close": 5.61, "volume": 1651196430}, "trend_line": 2.562667, "activity_lines": {"activity_5": 5.880667, "activity_10": 4.829455, "activity_20": 3.680571, "activity_30": 3.133914}, "trend_signal": 1, "fair_value": 2.891923, "relative_strength": 101.631473, "rate_of_change": 4.726890069472813, "market_dynamics": 1.751934, "expectation": {"probability": 42.4542, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.63, "high": 5.78, "low": 4.5, "close": 4.59, "volume": 1057494254}, "trend_line": 2.646, "activity_lines": {"activity_5": 5.595333, "activity_10": 4.931273, "activity_20": 3.837714, "activity_30": 3.26471}, "trend_signal": 1, "fair_value": 2.902756, "relative_strength": 63.149322, "rate_of_change": 3.251807589515146, "market_dynamics": 1.473715, "expectation": {"probability": 41.3129, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.55, "high": 4.6, "low": 3.93, "close": 3.96, "volume": 651007325}, "trend_line": 2.715333, "activity_lines": {"activity_5": 5.067333, "activity_10": 4.872727, "activity_20": 3.921952, "activity_30": 3.349484}, "trend_signal": 1, "fair_value": 2.910897, "relative_strength": 50.419237, "rate_of_change": 2.6202947845805107, "market_dynamics": 1.055829, "expectation": {"probability": 41.2112, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.9, "high": 4.87, "low": 3.71, "close": 4.58, "volume": 1282958641}, "trend_line": 2.804667, "activity_lines": {"activity_5": 4.783333, "activity_10": 4.896727, "activity_20": 4.05519, "activity_30": 3.469785}, "trend_signal": 1, "fair_value": 2.923397, "relative_strength": 73.6428, "rate_of_change": 3.2899832175280004, "market_dynamics": 0.724483, "expectation": {"probability": 40.6875, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.4, "high": 5.34, "low": 4.17, "close": 5.19, "volume": 1253327401}, "trend_line": 2.917, "activity_lines": {"activity_5": 4.729333, "activity_10": 5.002909, "activity_20": 4.232619, "activity_30": 3.623677}, "trend_signal": 1, "fair_value": 2.940128, "relative_strength": 86.897596, "rate_of_change": 4.005217018633585, "market_dynamics": 0.498454, "expectation": {"probability": 41.914, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.2, "high": 5.3, "low": 4.41, "close": 4.71, "volume": 879574415}, "trend_line": 3.015333, "activity_lines": {"activity_5": 4.704, "activity_10": 4.980364, "activity_20": 4.347952, "activity_30": 3.739355}, "trend_signal": 1, "fair_value": 2.953846, "relative_strength": 65.444831, "rate_of_change": 3.3710318820706284, "market_dynamics": 0.335829, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.72, "high": 4.77, "low": 4.41, "close": 4.42, "volume": 96937864}, "trend_line": 3.101, "activity_lines": {"activity_5": 4.642, "activity_10": 4.870182, "activity_20": 4.421333, "activity_30": 3.829978}, "trend_signal": 1, "fair_value": 2.966474, "relative_strength": 55.712186, "rate_of_change": 2.841046080151013, "market_dynamics": 0.202811, "expectation": {"probability": 42.9268, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.46, "high": 5.28, "low": 4.45, "close": 5.28, "volume": 607351066}, "trend_line": 3.219333, "activity_lines": {"activity_5": 4.878, "activity_10": 4.910545, "activity_20": 4.563857, "activity_30": 3.970559}, "trend_signal": 1, "fair_value": 2.984038, "relative_strength": 75.635525, "rate_of_change": 3.8159625927120215, "market_dynamics": 0.043326, "expectation": {"probability": 42.2255, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.42, "high": 6.2, "low": 5.29, "close": 5.53, "volume": 1440848583}, "trend_line": 3.348333, "activity_lines": {"activity_5": 5.109333, "activity_10": 4.982545, "activity_20": 4.713381, "activity_30": 4.119634}, "trend_signal": 1, "fair_value": 3.003526, "relative_strength": 77.261051, "rate_of_change": 4.007041210089171, "market_dynamics": -0.049502, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.5, "high": 6.4, "low": 5.49, "close": 6.01, "volume": 1167762997}, "trend_line": 3.493, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.131818, "activity_20": 4.891762, "activity_30": 4.291355}, "trend_signal": 1, "fair_value": 3.02641, "relative_strength": 84.723923, "rate_of_change": 4.320567876612037, "market_dynamics": -0.030693, "expectation": {"probability": 43.0392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.95, "high": 6.2, "low": 5.34, "close": 5.39, "volume": 745773203}, "trend_line": 3.615333, "activity_lines": {"activity_5": 5.504, "activity_10": 5.204909, "activity_20": 4.99281, "activity_30": 4.413742}, "trend_signal": 1, "fair_value": 3.045256, "relative_strength": 69.130493, "rate_of_change": 3.502233037503586, "market_dynamics": -0.015157, "expectation": {"probability": 41.9787, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.28, "high": 5.69, "low": 5.05, "close": 5.42, "volume": 526278465}, "trend_line": 3.733333, "activity_lines": {"activity_5": 5.535333, "activity_10": 5.287455, "activity_20": 5.080619, "activity_30": 4.530172}, "trend_signal": 1, "fair_value": 3.064167, "relative_strength": 63.957029, "rate_of_change": 3.2638763842777383, "market_dynamics": -0.091756, "expectation": {"probability": 42.4419, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.37, "high": 6.15, "low": 5.26, "close": 5.8, "volume": 849745837}, "trend_line": 3.865, "activity_lines": {"activity_5": 5.626667, "activity_10": 5.424, "activity_20": 5.188667, "activity_30": 4.663505}, "trend_signal": 1, "fair_value": 3.085769, "relative_strength": 70.37384, "rate_of_change": 3.526794957749555, "market_dynamics": -0.201377, "expectation": {"probability": 43.4489, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.8, "high": 6.03, "low": 5.4, "close": 5.41, "volume": 545242092}, "trend_line": 3.99, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.456182, "activity_20": 5.242905, "activity_30": 4.763183}, "trend_signal": 1, "fair_value": 3.104872, "relative_strength": 60.912377, "rate_of_change": 3.2341526520051747, "market_dynamics": -0.425604, "expectation": {"probability": 43.2469, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.03, "close": 5.03, "volume": 307679520}, "trend_line": 4.099333, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.404182, "activity_20": 5.249476, "activity_30": 4.83028}, "trend_signal": 1, "fair_value": 3.121154, "relative_strength": 48.817557, "rate_of_change": 2.7401754385964776, "market_dynamics": -0.591586, "expectation": {"probability": 42.379, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.98, "high": 4.98, "low": 4.71, "close": 4.78, "volume": 186567721}, "trend_line": 4.202, "activity_lines": {"activity_5": 5.151333, "activity_10": 5.309636, "activity_20": 5.222143, "activity_30": 4.874194}, "trend_signal": 1, "fair_value": 3.136795, "relative_strength": 42.935495, "rate_of_change": 2.5044806069670433, "market_dynamics": -0.731589, "expectation": {"probability": 42.1502, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.47, "high": 4.58, "low": 3.62, "close": 4.47, "volume": 446678049}, "trend_line": 4.293, "activity_lines": {"activity_5": 4.878667, "activity_10": 5.157455, "activity_20": 5.15581, "activity_30": 4.891484}, "trend_signal": 1, "fair_value": 3.15109, "relative_strength": 39.156859, "rate_of_change": 2.1656354117087147, "market_dynamics": -0.906074, "expectation": {"probability": 41.7002, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.56, "high": 4.64, "low": 4.29, "close": 4.37, "volume": 250877198}, "trend_line": 4.380333, "activity_lines": {"activity_5": 4.636, "activity_10": 4.986182, "activity_20": 5.07819, "activity_30": 4.896452}, "trend_signal": 1, "fair_value": 3.160769, "relative_strength": 34.991583, "rate_of_change": 2.034311670160729, "market_dynamics": -1.067311, "expectation": {"probability": 39.8879, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.37, "high": 4.57, "low": 4.33, "close": 4.36, "volume": 215836487}, "trend_line": 4.459333, "activity_lines": {"activity_5": 4.485333, "activity_10": 4.829636, "activity_20": 5.000333, "activity_30": 4.89514}, "trend_signal": 1, "fair_value": 3.168462, "relative_strength": 31.207694, "rate_of_change": 1.8035158514204224, "market_dynamics": -1.215823, "expectation": {"probability": 39.0987, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.36, "high": 4.37, "low": 4.12, "close": 4.26, "volume": 140198380}, "trend_line": 4.529, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.676182, "activity_20": 4.915905, "activity_30": 4.88228}, "trend_signal": 0, "fair_value": 3.176282, "relative_strength": 26.980754, "rate_of_change": 1.5622739992729837, "market_dynamics": -1.349489, "expectation": {"probability": 38.5267, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.36, "high": 4.78, "low": 4.31, "close": 4.57, "volume": 355646192}, "trend_line": 4.614333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.610909, "activity_20": 4.878905, "activity_30": 4.884925}, "trend_signal": 0, "fair_value": 3.183526, "relative_strength": 31.52501, "rate_of_change": 1.8841466107308529, "market_dynamics": -1.348354, "expectation": {"probability": 41.9868, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.6, "high": 4.8, "low": 4.4, "close": 4.5, "volume": 339810961}, "trend_line": 4.695333, "activity_lines": {"activity_5": 4.443333, "activity_10": 4.547818, "activity_20": 4.84019, "activity_30": 4.877548}, "trend_signal": 0, "fair_value": 3.192821, "relative_strength": 27.359722, "rate_of_change": 1.7553999678826715, "market_dynamics": -1.355077, "expectation": {"probability": 38.8586, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.5, "high": 5.03, "low": 4.41, "close": 4.43, "volume": 565437835}, "trend_line": 4.766333, "activity_lines": {"activity_5": 4.449333, "activity_10": 4.488727, "activity_20": 4.795238, "activity_30": 4.86043}, "trend_signal": 0, "fair_value": 3.203269, "relative_strength": 24.512787, "rate_of_change": 1.512139820540963, "market_dynamics": -1.253441, "expectation": {"probability": 38.3193, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.39, "high": 4.55, "low": 4.35, "close": 4.4, "volume": 212634315}, "trend_line": 4.813, "activity_lines": {"activity_5": 4.441333, "activity_10": 4.449091, "activity_20": 4.74519, "activity_30": 4.836796}, "trend_signal": 0, "fair_value": 3.212885, "relative_strength": 23.347404, "rate_of_change": 0.979096508783573, "market_dynamics": -1.257282, "expectation": {"probability": 37.8266, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.3, "high": 4.44, "low": 4.3, "close": 4.35, "volume": 113611803}, "trend_line": 4.861, "activity_lines": {"activity_5": 4.414, "activity_10": 4.418727, "activity_20": 4.691238, "activity_30": 4.806925}, "trend_signal": 0, "fair_value": 3.220064, "relative_strength": 18.79194, "rate_of_change": 0.9972989819239568, "market_dynamics": -1.409523, "expectation": {"probability": 37.3464, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.36, "high": 4.48, "low": 4.25, "close": 4.26, "volume": 201336980}, "trend_line": 4.91, "activity_lines": {"activity_5": 4.350667, "activity_10": 4.384364, "activity_20": 4.632714, "activity_30": 4.768151}, "trend_signal": 0, "fair_value": 3.226987, "relative_strength": 15.70844, "rate_of_change": 1.0080230405266484, "market_dynamics": -1.433014, "expectation": {"probability": 37.0882, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.21, "high": 4.4, "low": 4.12, "close": 4.21, "volume": 160764259}, "trend_line": 4.913667, "activity_lines": {"activity_5": 4.291333, "activity_10": 4.350364, "activity_20": 4.571571, "activity_30": 4.722989}, "trend_signal": 0, "fair_value": 3.234359, "relative_strength": 14.358236, "rate_of_change": 0.07468431771894271, "market_dynamics": -1.524448, "expectation": {"probability": 36.8336, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.2, "high": 4.75, "low": 4.14, "close": 4.57, "volume": 641163990}, "trend_line": 4.915333, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.386545, "activity_20": 4.545714, "activity_30": 4.700817}, "trend_signal": 0, "fair_value": 3.244487, "relative_strength": 18.178258, "rate_of_change": 0.033905431523954865, "market_dynamics": -1.246582, "expectation": {"probability": 40.2256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.6, "high": 4.63, "low": 4.48, "close": 4.48, "volume": 270282492}, "trend_line": 4.898667, "activity_lines": {"activity_5": 4.412, "activity_10": 4.402727, "activity_20": 4.514667, "activity_30": 4.672731}, "trend_signal": 0, "fair_value": 3.253782, "relative_strength": 13.168062, "rate_of_change": -0.3390614633840827, "market_dynamics": -1.023449, "expectation": {"probability": 36.8067, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.48, "high": 4.59, "low": 4.43, "close": 4.57, "volume": 203521107}, "trend_line": 4.783667, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.433091, "activity_20": 4.49719, "activity_30": 4.651527}, "trend_signal": 0, "fair_value": 3.261859, "relative_strength": 12.092771, "rate_of_change": -2.3475774123858457, "market_dynamics": -0.704695, "expectation": {"probability": 40.2394, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.58, "high": 4.63, "low": 4.41, "close": 4.53, "volume": 238288480}, "trend_line": 4.747667, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.450545, "activity_20": 4.482762, "activity_30": 4.635161}, "trend_signal": 0, "fair_value": 3.271667, "relative_strength": 7.653159, "rate_of_change": -0.7525607447173993, "market_dynamics": -0.299005, "expectation": {"probability": 37.3977, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.55, "high": 4.67, "low": 4.51, "close": 4.62, "volume": 264184658}, "trend_line": 4.748667, "activity_lines": {"activity_5": 4.564, "activity_10": 4.485091, "activity_20": 4.481, "activity_30": 4.626925}, "trend_signal": 0, "fair_value": 3.282115, "relative_strength": 6.130453, "rate_of_change": 0.0210629768263093, "market_dynamics": -0.105274, "expectation": {"probability": 40.3629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.64, "high": 4.68, "low": 4.41, "close": 4.48, "volume": 218486122}, "trend_line": 4.766, "activity_lines": {"activity_5": 4.539333, "activity_10": 4.492, "activity_20": 4.469714, "activity_30": 4.609591}, "trend_signal": 0, "fair_value": 3.291923, "relative_strength": 3.515308, "rate_of_change": 0.3650076958439036, "market_dynamics": 0.08052, "expectation": {"probability": 40.1929, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.45, "high": 4.75, "low": 4.4, "close": 4.66, "volume": 327599000}, "trend_line": 4.768667, "activity_lines": {"activity_5": 4.580667, "activity_10": 4.530727, "activity_20": 4.481857, "activity_30": 4.602753}, "trend_signal": 0, "fair_value": 3.303526, "relative_strength": 5.343459, "rate_of_change": 0.05595887536717904, "market_dynamics": 0.264531, "expectation": {"probability": 42.0734, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.65, "high": 4.75, "low": 4.54, "close": 4.6, "volume": 221034275}, "trend_line": 4.749, "activity_lines": {"activity_5": 4.59, "activity_10": 4.553818, "activity_20": 4.491857, "activity_30": 4.591871}, "trend_signal": 0, "fair_value": 3.312885, "relative_strength": -1.364774, "rate_of_change": -0.412421332837879, "market_dynamics": 0.272934, "expectation": {"probability": 42.8385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.6, "close": 4.82, "volume": 388340931}, "trend_line": 4.752667, "activity_lines": {"activity_5": 4.670667, "activity_10": 4.612364, "activity_20": 4.524857, "activity_30": 4.596452}, "trend_signal": 0, "fair_value": 3.322692, "relative_strength": -2.069847, "rate_of_change": 0.07721625605390792, "market_dynamics": 0.37572, "expectation": {"probability": 47.6818, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.83, "high": 5.14, "low": 4.64, "close": 4.84, "volume": 473257377}, "trend_line": 4.766667, "activity_lines": {"activity_5": 4.738667, "activity_10": 4.664364, "activity_20": 4.559571, "activity_30": 4.602086}, "trend_signal": 0, "fair_value": 3.333269, "relative_strength": -6.531674, "rate_of_change": 0.29457144798910245, "market_dynamics": 0.594821, "expectation": {"probability": 48.2273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.84, "high": 5.6, "low": 4.83, "close": 5.36, "volume": 988843078}, "trend_line": 4.769333, "activity_lines": {"activity_5": 4.965333, "activity_10": 4.799455, "activity_20": 4.642048, "activity_30": 4.640366}, "trend_signal": 0, "fair_value": 3.347179, "relative_strength": 3.323084, "rate_of_change": 0.055930066018868387, "market_dynamics": 0.801325, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.38, "high": 5.79, "low": 5.24, "close": 5.45, "volume": 1080688748}, "trend_line": 4.766667, "activity_lines": {"activity_5": 5.163333, "activity_10": 4.936545, "activity_20": 4.728381, "activity_30": 4.68428}, "trend_signal": 0, "fair_value": 3.361026, "relative_strength": 1.382355, "rate_of_change": -0.05589880178212788, "market_dynamics": 1.114534, "expectation": {"probability": 45.7401, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.43, "high": 5.57, "low": 4.91, "close": 4.95, "volume": 615227246}, "trend_line": 4.731333, "activity_lines": {"activity_5": 5.142, "activity_10": 4.965091, "activity_20": 4.761905, "activity_30": 4.696108}, "trend_signal": 0, "fair_value": 3.366859, "relative_strength": -9.629294, "rate_of_change": -0.741272675435472, "market_dynamics": 1.121216, "expectation": {"probability": 47.973, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.91, "high": 4.99, "low": 4.65, "close": 4.71, "volume": 262682710}, "trend_line": 4.708667, "activity_lines": {"activity_5": 5.017333, "activity_10": 4.943091, "activity_20": 4.769286, "activity_30": 4.694731}, "trend_signal": 0, "fair_value": 3.372756, "relative_strength": -15.48199, "rate_of_change": -0.47906160906450834, "market_dynamics": 0.888383, "expectation": {"probability": 47.9514, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.71, "high": 4.8, "low": 4.61, "close": 4.7, "volume": 81190440}, "trend_line": 4.684667, "activity_lines": {"activity_5": 4.896667, "activity_10": 4.916, "activity_20": 4.775048, "activity_30": 4.694172}, "trend_signal": 1, "fair_value": 3.380833, "relative_strength": -18.168493, "rate_of_change": -0.5096983923475586, "market_dynamics": 0.468885, "expectation": {"probability": 44.2478, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.7, "high": 4.83, "low": 4.65, "close": 4.75, "volume": 98016562}, "trend_line": 4.649667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.896545, "activity_20": 4.784619, "activity_30": 4.698387}, "trend_signal": 1, "fair_value": 3.389872, "relative_strength": -16.825666, "rate_of_change": -0.7471182049866114, "market_dynamics": 0.048314, "expectation": {"probability": 47.5015, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.5, "high": 4.74, "low": 4.39, "close": 4.4, "volume": 178925695}, "trend_line": 4.616, "activity_lines": {"activity_5": 4.631333, "activity_10": 4.808545, "activity_20": 4.759333, "activity_30": 4.68228}, "trend_signal": 1, "fair_value": 3.396538, "relative_strength": -19.439766, "rate_of_change": -0.7240733583716927, "market_dynamics": -0.352669, "expectation": {"probability": 38.3648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.42, "high": 4.6, "low": 4.39, "close": 4.57, "volume": 146483873}, "trend_line": 4.600667, "activity_lines": {"activity_5": 4.587333, "activity_10": 4.756182, "activity_20": 4.750238, "activity_30": 4.679312}, "trend_signal": 0, "fair_value": 3.404744, "relative_strength": -20.558372, "rate_of_change": -0.33217071057192465, "market_dynamics": -0.530247, "expectation": {"probability": 42.8274, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.57, "high": 4.6, "low": 4.27, "close": 4.41, "volume": 196885346}, "trend_line": 4.588333, "activity_lines": {"activity_5": 4.515333, "activity_10": 4.675273, "activity_20": 4.724857, "activity_30": 4.667011}, "trend_signal": 0, "fair_value": 3.410705, "relative_strength": -23.994076, "rate_of_change": -0.26809156150617247, "market_dynamics": -0.665861, "expectation": {"probability": 41.7666, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.41, "high": 4.59, "low": 4.36, "close": 4.37, "volume": 187666614}, "trend_line": 4.585, "activity_lines": {"activity_5": 4.45, "activity_10": 4.594545, "activity_20": 4.694952, "activity_30": 4.652925}, "trend_signal": 0, "fair_value": 3.415962, "relative_strength": -25.045771, "rate_of_change": -0.07264076081662936, "market_dynamics": -0.825348, "expectation": {"probability": 41.337, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.36, "high": 5.17, "low": 4.35, "close": 4.81, "volume": 557672918}, "trend_line": 4.599667, "activity_lines": {"activity_5": 4.553333, "activity_10": 4.602364, "activity_20": 4.70619, "activity_30": 4.667441}, "trend_signal": 0, "fair_value": 3.425449, "relative_strength": -16.709543, "rate_of_change": 0.3198909487459151, "market_dynamics": -0.671491, "expectation": {"probability": 45.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.85, "high": 5.4, "low": 4.6, "close": 5.05, "volume": 779829305}, "trend_line": 4.622667, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.663818, "activity_20": 4.739143, "activity_30": 4.696495}, "trend_signal": 1, "fair_value": 3.434936, "relative_strength": -7.865839, "rate_of_change": 0.5000361982726073, "market_dynamics": -0.436781, "expectation": {"probability": 42.1433, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.82, "close": 4.95, "volume": 642267380}, "trend_line": 4.645667, "activity_lines": {"activity_5": 4.835333, "activity_10": 4.714364, "activity_20": 4.759857, "activity_30": 4.717613}, "trend_signal": 1, "fair_value": 3.444103, "relative_strength": -12.620612, "rate_of_change": 0.49754827678482094, "market_dynamics": -0.201988, "expectation": {"probability": 42.5414, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.87, "high": 5.07, "low": 4.35, "close": 4.47, "volume": 454956725}, "trend_line": 4.642333, "activity_lines": {"activity_5": 4.752667, "activity_10": 4.677636, "activity_20": 4.733048, "activity_30": 4.70628}, "trend_signal": 1, "fair_value": 3.449231, "relative_strength": -21.656063, "rate_of_change": -0.07176579810822889, "market_dynamics": -0.118894, "expectation": {"probability": 37.5752, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.5, "high": 4.54, "low": 4.27, "close": 4.3, "volume": 216259846}, "trend_line": 4.635667, "activity_lines": {"activity_5": 4.609333, "activity_10": 4.614364, "activity_20": 4.690333, "activity_30": 4.684194}, "trend_signal": 0, "fair_value": 3.451859, "relative_strength": -23.832434, "rate_of_change": -0.14359159500191093, "market_dynamics": -0.360792, "expectation": {"probability": 41.1563, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.3, "high": 4.3, "low": 4.3, "close": 4.3, "volume": 0}, "trend_line": 4.631333, "activity_lines": {"activity_5": 4.470667, "activity_10": 4.558364, "activity_20": 4.649143, "activity_30": 4.662538}, "trend_signal": 0, "fair_value": 3.453397, "relative_strength": -22.44834, "rate_of_change": -0.09349247907582792, "market_dynamics": -0.785995, "expectation": {"probability": 41.6196, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.73, "high": 5.2, "low": 4.56, "close": 4.67, "volume": 498721765}, "trend_line": 4.640333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.577818, "activity_20": 4.644048, "activity_30": 4.665032}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": -18.321069, "rate_of_change": 0.19432850110325345, "market_dynamics": -0.836992, "expectation": {"probability": 44.778, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.62, "high": 4.65, "low": 4.41, "close": 4.43, "volume": 145995616}, "trend_line": 4.643, "activity_lines": {"activity_5": 4.453333, "activity_10": 4.548727, "activity_20": 4.616048, "activity_30": 4.651462}, "trend_signal": 0, "fair_value": 3.462051, "relative_strength": -21.807214, "rate_of_change": 0.057474323502208845, "market_dynamics": -0.899912, "expectation": {"probability": 40.8705, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.43, "high": 4.59, "low": 4.42, "close": 4.57, "volume": 254908079}, "trend_line": 4.653333, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.547636, "activity_20": 4.60219, "activity_30": 4.646753}, "trend_signal": 0, "fair_value": 3.46891, "relative_strength": -22.222114, "rate_of_change": 0.2225500753822991, "market_dynamics": -0.723835, "expectation": {"probability": 42.0136, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.57, "high": 4.7, "low": 4.38, "close": 4.47, "volume": 348565901}, "trend_line": 4.662, "activity_lines": {"activity_5": 4.504, "activity_10": 4.525455, "activity_20": 4.58, "activity_30": 4.634925}, "trend_signal": 0, "fair_value": 3.474615, "relative_strength": -24.087532, "rate_of_change": 0.18625359500383876, "market_dynamics": -0.526908, "expectation": {"probability": 41.2382, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.43, "high": 4.52, "low": 4.35, "close": 4.52, "volume": 182932223}, "trend_line": 4.660333, "activity_lines": {"activity_5": 4.514667, "activity_10": 4.510545, "activity_20": 4.564333, "activity_30": 4.625763}, "trend_signal": 0, "fair_value": 3.480897, "relative_strength": -23.566007, "rate_of_change": -0.03575718575719235, "market_dynamics": -0.628485, "expectation": {"probability": 42.3091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.52, "high": 4.54, "low": 4.18, "close": 4.23, "volume": 176835179}, "trend_line": 4.652, "activity_lines": {"activity_5": 4.414, "activity_10": 4.448182, "activity_20": 4.525048, "activity_30": 4.598}, "trend_signal": 0, "fair_value": 3.485769, "relative_strength": -26.820569, "rate_of_change": -0.17880696508166863, "market_dynamics": -0.730022, "expectation": {"probability": 41.9205, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.28, "close": 3.47, "volume": 395503713}, "trend_line": 4.615333, "activity_lines": {"activity_5": 4.089333, "activity_10": 4.262545, "activity_20": 4.41919, "activity_30": 4.521742}, "trend_signal": 0, "fair_value": 3.485833, "relative_strength": -37.944856, "rate_of_change": -0.7881986242476451, "market_dynamics": -0.969169, "expectation": {"probability": 43.0044, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.54, "high": 3.61, "low": 3.11, "close": 3.16, "volume": 412241881}, "trend_line": 4.569667, "activity_lines": {"activity_5": 3.725333, "activity_10": 4.047455, "activity_20": 4.290857, "activity_30": 4.427849}, "trend_signal": 0, "fair_value": 3.481667, "relative_strength": -43.479213, "rate_of_change": -0.9894410652492414, "market_dynamics": -1.17098, "expectation": {"probability": 42.549, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.22, "high": 3.49, "low": 3.21, "close": 3.35, "volume": 303742150}, "trend_line": 4.527333, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.890727, "activity_20": 4.188, "activity_30": 4.349161}, "trend_signal": 0, "fair_value": 3.479359, "relative_strength": -40.806955, "rate_of_change": -0.9264132375510146, "market_dynamics": -1.430949, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.0, "close": 3.21, "volume": 251805941}, "trend_line": 4.485, "activity_lines": {"activity_5": 3.34, "activity_10": 3.725818, "activity_20": 4.078238, "activity_30": 4.264172}, "trend_signal": 0, "fair_value": 3.477115, "relative_strength": -41.174701, "rate_of_change": -0.935053816452187, "market_dynamics": -1.527549, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.17, "high": 3.63, "low": 3.09, "close": 3.47, "volume": 544530806}, "trend_line": 4.445333, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.628, "activity_20": 4.000571, "activity_30": 4.198688}, "trend_signal": 0, "fair_value": 3.476731, "relative_strength": -36.071505, "rate_of_change": -0.8844370122631118, "market_dynamics": -1.394096, "expectation": {"probability": 43.1013, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.48, "high": 3.89, "low": 3.23, "close": 3.29, "volume": 633019665}, "trend_line": 4.401667, "activity_lines": {"activity_5": 3.321333, "activity_10": 3.519273, "activity_20": 3.91019, "activity_30": 4.124151}, "trend_signal": 0, "fair_value": 3.475321, "relative_strength": -36.642469, "rate_of_change": -0.9822886159484562, "market_dynamics": -1.231495, "expectation": {"probability": 43.4964, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.09, "close": 3.22, "volume": 252200601}, "trend_line": 4.348333, "activity_lines": {"activity_5": 3.296, "activity_10": 3.418545, "activity_20": 3.819238, "activity_30": 4.047914}, "trend_signal": 0, "fair_value": 3.474103, "relative_strength": -36.627804, "rate_of_change": -1.2116773031671761, "market_dynamics": -1.146325, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.18, "high": 3.22, "low": 2.74, "close": 2.77, "volume": 208769880}, "trend_line": 4.279333, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.260545, "activity_20": 3.691095, "activity_30": 3.946086}, "trend_signal": 0, "fair_value": 3.470577, "relative_strength": -43.029121, "rate_of_change": -1.5868149932399367, "market_dynamics": -1.155446, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.76, "high": 3.04, "low": 2.69, "close": 2.97, "volume": 180099108}, "trend_line": 4.199667, "activity_lines": {"activity_5": 3.042667, "activity_10": 3.169818, "activity_20": 3.589619, "activity_30": 3.861613}, "trend_signal": 0, "fair_value": 3.467628, "relative_strength": -42.225361, "rate_of_change": -1.8616452610722385, "market_dynamics": -1.344964, "expectation": {"probability": 42.2636, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.83, "high": 2.96, "low": 2.47, "close": 2.57, "volume": 386782864}, "trend_line": 4.103667, "activity_lines": {"activity_5": 2.851333, "activity_10": 3.034545, "activity_20": 3.45881, "activity_30": 3.756473}, "trend_signal": 0, "fair_value": 3.463141, "relative_strength": -51.204555, "rate_of_change": -2.285895524573736, "market_dynamics": -1.51231, "expectation": {"probability": 42.974, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.6, "high": 2.65, "low": 2.33, "close": 2.39, "volume": 219368491}, "trend_line": 4.018333, "activity_lines": {"activity_5": 2.66, "activity_10": 2.896727, "activity_20": 3.322667, "activity_30": 3.645914}, "trend_signal": 0, "fair_value": 3.457692, "relative_strength": -54.07296, "rate_of_change": -2.0794572269143567, "market_dynamics": -1.628407, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.37, "high": 2.89, "low": 2.25, "close": 2.75, "volume": 260904943}, "trend_line": 3.953, "activity_lines": {"activity_5": 2.648667, "activity_10": 2.844, "activity_20": 3.233, "activity_30": 3.564086}, "trend_signal": 0, "fair_value": 3.455513, "relative_strength": -46.986068, "rate_of_change": -1.6258732165801169, "market_dynamics": -1.522994, "expectation": {"probability": 42.9188, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.61, "high": 2.61, "low": 2.36, "close": 2.52, "volume": 219646197}, "trend_line": 3.880333, "activity_lines": {"activity_5": 2.592, "activity_10": 2.756909, "activity_20": 3.129619, "activity_30": 3.471634}, "trend_signal": 0, "fair_value": 3.452564, "relative_strength": -52.124395, "rate_of_change": -1.8382747280546432, "market_dynamics": -1.499568, "expectation": {"probability": 43.8265, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.5, "high": 2.98, "low": 2.43, "close": 2.97, "volume": 354110550}, "trend_line": 3.821, "activity_lines": {"activity_5": 2.702, "activity_10": 2.766727, "activity_20": 3.077571, "activity_30": 3.412903}, "trend_signal": 0, "fair_value": 3.451987, "relative_strength": -42.718135, "rate_of_change": -1.5290697989064248, "market_dynamics": -1.206438, "expectation": {"probability": 42.9409, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.82, "high": 2.82, "low": 2.42, "close": 2.56, "volume": 259861694}, "trend_line": 3.759667, "activity_lines": {"activity_5": 2.675333, "activity_10": 2.706364, "activity_20": 2.99281, "activity_30": 3.331548}, "trend_signal": 0, "fair_value": 3.449936, "relative_strength": -49.936384, "rate_of_change": -1.605155718398333, "market_dynamics": -0.897873, "expectation": {"probability": 44.0296, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.55, "high": 2.82, "low": 2.52, "close": 2.65, "volume": 229142520}, "trend_line": 3.695667, "activity_lines": {"activity_5": 2.679333, "activity_10": 2.678909, "activity_20": 2.926667, "activity_30": 3.259957}, "trend_signal": 0, "fair_value": 3.448782, "relative_strength": -47.27662, "rate_of_change": -1.7022784198706977, "market_dynamics": -0.628053, "expectation": {"probability": 43.7354, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/427df747-741a-438a-8fc8-adef5577b26c/", "share_image": "https://sharemaestro.com/terminal/427df747-741a-438a-8fc8-adef5577b26c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}