{"ticker": {"uuid": "427e281e-b294-4c62-9eaf-aa30cb857077", "symbol": "8137", "name": "Honbridge Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8137 rose 25.58%, moving from 0.43 to 0.54. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.13 and has improved across the 12-week window. Market Dynamics is 0.59 on the latest week. Expectation is negative at 42.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.54"}, {"label": "12-Week Change", "value": "25.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.13"}, {"label": "Market Dynamics", "value": "0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 47826000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.448, "activity_20": 0.438881, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 0.425173, "relative_strength": 10.130953, "rate_of_change": 0.4485984662418443, "market_dynamics": 0.585937, "expectation": {"probability": 42.9008, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.54, "high": 0.57, "low": 0.53, "close": 0.54, "volume": 7544000}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.574667, "activity_10": 0.634909, "activity_20": 0.705857, "activity_30": 0.692613}, "trend_signal": 0, "fair_value": 0.432058, "relative_strength": 13.187346, "rate_of_change": 1.3512965668667265, "market_dynamics": -1.208087, "expectation": {"probability": 41.7378, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.51, "close": 0.54, "volume": 3912000}, "trend_line": 0.6335, "activity_lines": {"activity_5": 0.554667, "activity_10": 0.608364, "activity_20": 0.685095, "activity_30": 0.687129}, "trend_signal": 0, "fair_value": 0.433692, "relative_strength": 8.456441, "rate_of_change": 1.3599999999999923, "market_dynamics": -1.235115, "expectation": {"probability": 41.4484, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.5, "close": 0.51, "volume": 2646000}, "trend_line": 0.640833, "activity_lines": {"activity_5": 0.535333, "activity_10": 0.581636, "activity_20": 0.663333, "activity_30": 0.679161}, "trend_signal": 0, "fair_value": 0.435167, "relative_strength": 7.666188, "rate_of_change": 1.1575374901341806, "market_dynamics": -1.312732, "expectation": {"probability": 45.4391, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.45, "close": 0.465, "volume": 5650000}, "trend_line": 0.6465, "activity_lines": {"activity_5": 0.507, "activity_10": 0.552, "activity_20": 0.638952, "activity_30": 0.667817}, "trend_signal": 0, "fair_value": 0.436321, "relative_strength": -2.763703, "rate_of_change": 0.8843177551717808, "market_dynamics": -1.350003, "expectation": {"probability": 45.3571, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.51, "high": 0.51, "low": 0.46, "close": 0.49, "volume": 7236000}, "trend_line": 0.652833, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.532455, "activity_20": 0.618976, "activity_30": 0.65772}, "trend_signal": 0, "fair_value": 0.437506, "relative_strength": 4.567685, "rate_of_change": 0.9795823665893324, "market_dynamics": -1.378842, "expectation": {"probability": 35.6065, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.475, "high": 0.51, "low": 0.47, "close": 0.485, "volume": 2662000}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.489333, "activity_10": 0.516545, "activity_20": 0.599952, "activity_30": 0.646892}, "trend_signal": 0, "fair_value": 0.438372, "relative_strength": -2.852024, "rate_of_change": 0.9446520013541033, "market_dynamics": -1.441431, "expectation": {"probability": 44.4052, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.455, "close": 0.455, "volume": 3704000}, "trend_line": 0.6635, "activity_lines": {"activity_5": 0.475, "activity_10": 0.499455, "activity_20": 0.57981, "activity_30": 0.633731}, "trend_signal": 0, "fair_value": 0.439077, "relative_strength": -7.817728, "rate_of_change": 0.6828528072837554, "market_dynamics": -1.485932, "expectation": {"probability": 44.4313, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.34, "close": 0.35, "volume": 20910000}, "trend_line": 0.663667, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.467727, "activity_20": 0.551357, "activity_30": 0.613505}, "trend_signal": 0, "fair_value": 0.439173, "relative_strength": -32.183924, "rate_of_change": 0.025169555388097703, "market_dynamics": -1.425067, "expectation": {"probability": 44.6789, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.35, "high": 0.365, "low": 0.35, "close": 0.355, "volume": 11780000}, "trend_line": 0.663333, "activity_lines": {"activity_5": 0.4, "activity_10": 0.441455, "activity_20": 0.525238, "activity_30": 0.593591}, "trend_signal": 0, "fair_value": 0.439205, "relative_strength": -30.034212, "rate_of_change": -0.05032644383403973, "market_dynamics": -1.415013, "expectation": {"probability": 42.1199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.36, "high": 0.37, "low": 0.35, "close": 0.36, "volume": 2830000}, "trend_line": 0.663, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.420909, "activity_20": 0.501429, "activity_30": 0.574022}, "trend_signal": 0, "fair_value": 0.439365, "relative_strength": -27.483647, "rate_of_change": -0.05020103025176144, "market_dynamics": -1.41037, "expectation": {"probability": 43.2282, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.355, "high": 0.395, "low": 0.33, "close": 0.34, "volume": 3960000}, "trend_line": 0.650333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.4, "activity_20": 0.47819, "activity_30": 0.553183}, "trend_signal": 0, "fair_value": 0.439494, "relative_strength": -27.451781, "rate_of_change": -1.9105580693815964, "market_dynamics": -1.379916, "expectation": {"probability": 45.8445, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.315, "close": 0.375, "volume": 6020000}, "trend_line": 0.631833, "activity_lines": {"activity_5": 0.358333, "activity_10": 0.389091, "activity_20": 0.460524, "activity_30": 0.535419}, "trend_signal": 0, "fair_value": 0.439814, "relative_strength": -21.03769, "rate_of_change": -2.8446964862616646, "market_dynamics": -1.350224, "expectation": {"probability": 43.1598, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.385, "high": 0.495, "low": 0.365, "close": 0.455, "volume": 20234000}, "trend_line": 0.618333, "activity_lines": {"activity_5": 0.391333, "activity_10": 0.395727, "activity_20": 0.452643, "activity_30": 0.524011}, "trend_signal": 0, "fair_value": 0.440583, "relative_strength": -6.150783, "rate_of_change": -2.1366405363442484, "market_dynamics": -0.977035, "expectation": {"probability": 42.1365, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.38, "close": 0.4, "volume": 4716000}, "trend_line": 0.602, "activity_lines": {"activity_5": 0.399, "activity_10": 0.393364, "activity_20": 0.441167, "activity_30": 0.509925}, "trend_signal": 0, "fair_value": 0.441096, "relative_strength": -17.055717, "rate_of_change": -2.6414569495724862, "market_dynamics": -0.697938, "expectation": {"probability": 45.9831, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.405, "volume": 8932000}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.393091, "activity_20": 0.431929, "activity_30": 0.497215}, "trend_signal": 0, "fair_value": 0.441288, "relative_strength": -16.344243, "rate_of_change": -2.131727574750828, "market_dynamics": -0.348526, "expectation": {"probability": 43.6297, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.35, "close": 0.38, "volume": 14886000}, "trend_line": 0.5735, "activity_lines": {"activity_5": 0.400333, "activity_10": 0.389818, "activity_20": 0.421905, "activity_30": 0.48372}, "trend_signal": 0, "fair_value": 0.441321, "relative_strength": -21.176841, "rate_of_change": -2.659178127763433, "market_dynamics": -0.031121, "expectation": {"probability": 46.0793, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.36, "high": 0.4, "low": 0.36, "close": 0.37, "volume": 3352000}, "trend_line": 0.558833, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.386636, "activity_20": 0.412548, "activity_30": 0.470591}, "trend_signal": 0, "fair_value": 0.441224, "relative_strength": -22.419553, "rate_of_change": -2.557454228421968, "market_dynamics": -0.119495, "expectation": {"probability": 45.5575, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.35, "close": 0.365, "volume": 5734000}, "trend_line": 0.546333, "activity_lines": {"activity_5": 0.377, "activity_10": 0.384091, "activity_20": 0.404286, "activity_30": 0.458086}, "trend_signal": 0, "fair_value": 0.441224, "relative_strength": -22.319509, "rate_of_change": -2.236804197318352, "market_dynamics": -0.029215, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.355, "high": 0.37, "low": 0.34, "close": 0.34, "volume": 10320000}, "trend_line": 0.533, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.376727, "activity_20": 0.394762, "activity_30": 0.444774}, "trend_signal": 0, "fair_value": 0.441128, "relative_strength": -29.082297, "rate_of_change": -2.440452983802906, "market_dynamics": -0.025438, "expectation": {"probability": 44.8927, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.345, "high": 0.355, "low": 0.335, "close": 0.345, "volume": 6882000}, "trend_line": 0.515167, "activity_lines": {"activity_5": 0.353333, "activity_10": 0.370545, "activity_20": 0.387048, "activity_30": 0.432645}, "trend_signal": 0, "fair_value": 0.441096, "relative_strength": -25.551075, "rate_of_change": -3.3457786116322676, "market_dynamics": -0.087875, "expectation": {"probability": 42.4848, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.345, "high": 0.37, "low": 0.345, "close": 0.37, "volume": 2732001}, "trend_line": 0.5005, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.369182, "activity_20": 0.382643, "activity_30": 0.42328}, "trend_signal": 0, "fair_value": 0.441449, "relative_strength": -21.313347, "rate_of_change": -2.8470379508004386, "market_dynamics": -0.017612, "expectation": {"probability": 43.1271, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.365, "close": 0.375, "volume": 3584000}, "trend_line": 0.485333, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.368182, "activity_20": 0.379524, "activity_30": 0.415183}, "trend_signal": 0, "fair_value": 0.441833, "relative_strength": -21.596947, "rate_of_change": -3.030369630369617, "market_dynamics": 0.07181, "expectation": {"probability": 49.5845, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.385, "high": 0.46, "low": 0.365, "close": 0.445, "volume": 16850000}, "trend_line": 0.4735, "activity_lines": {"activity_5": 0.391, "activity_10": 0.379909, "activity_20": 0.383857, "activity_30": 0.412581}, "trend_signal": 0, "fair_value": 0.442731, "relative_strength": -5.084691, "rate_of_change": -2.438119806400974, "market_dynamics": 0.38974, "expectation": {"probability": 46.0778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.395, "close": 0.425, "volume": 4726000}, "trend_line": 0.462, "activity_lines": {"activity_5": 0.407667, "activity_10": 0.388182, "activity_20": 0.386595, "activity_30": 0.409452}, "trend_signal": 0, "fair_value": 0.443276, "relative_strength": -11.187061, "rate_of_change": -2.428722280887002, "market_dynamics": 0.582502, "expectation": {"probability": 49.9545, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.41, "high": 0.445, "low": 0.39, "close": 0.405, "volume": 6752000}, "trend_line": 0.450833, "activity_lines": {"activity_5": 0.412, "activity_10": 0.392364, "activity_20": 0.387619, "activity_30": 0.405774}, "trend_signal": 0, "fair_value": 0.44366, "relative_strength": -16.259157, "rate_of_change": -2.417099567099575, "market_dynamics": 0.751876, "expectation": {"probability": 48.9991, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.37, "close": 0.37, "volume": 4326000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.390182, "activity_20": 0.385714, "activity_30": 0.400559}, "trend_signal": 0, "fair_value": 0.443853, "relative_strength": -20.525101, "rate_of_change": -2.5876544086169404, "market_dynamics": 0.731457, "expectation": {"probability": 48.5068, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.38, "high": 0.405, "low": 0.37, "close": 0.39, "volume": 1682000}, "trend_line": 0.428833, "activity_lines": {"activity_5": 0.396, "activity_10": 0.391818, "activity_20": 0.386262, "activity_30": 0.397387}, "trend_signal": 0, "fair_value": 0.444109, "relative_strength": -14.210705, "rate_of_change": -2.3530911930996536, "market_dynamics": 0.414735, "expectation": {"probability": 48.5139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.41, "low": 0.37, "close": 0.395, "volume": 1352000}, "trend_line": 0.422, "activity_lines": {"activity_5": 0.392, "activity_10": 0.394, "activity_20": 0.387595, "activity_30": 0.395204}, "trend_signal": 0, "fair_value": 0.444269, "relative_strength": -15.950151, "rate_of_change": -1.5933941650945784, "market_dynamics": 0.321826, "expectation": {"probability": 48.6782, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.405, "high": 0.405, "low": 0.335, "close": 0.37, "volume": 5288000}, "trend_line": 0.413667, "activity_lines": {"activity_5": 0.383, "activity_10": 0.391091, "activity_20": 0.386333, "activity_30": 0.391849}, "trend_signal": 0, "fair_value": 0.444173, "relative_strength": -19.442366, "rate_of_change": -1.9746445497630283, "market_dynamics": 0.181053, "expectation": {"probability": 48.1826, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.36, "close": 0.36, "volume": 878000}, "trend_line": 0.407667, "activity_lines": {"activity_5": 0.374333, "activity_10": 0.385818, "activity_20": 0.384048, "activity_30": 0.388387}, "trend_signal": 0, "fair_value": 0.443532, "relative_strength": -25.058679, "rate_of_change": -1.4504420222062686, "market_dynamics": 0.111087, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.325, "close": 0.325, "volume": 6664000}, "trend_line": 0.4005, "activity_lines": {"activity_5": 0.357, "activity_10": 0.373909, "activity_20": 0.378429, "activity_30": 0.383054}, "trend_signal": 0, "fair_value": 0.441641, "relative_strength": -30.357259, "rate_of_change": -1.7580525281663661, "market_dynamics": 0.074864, "expectation": {"probability": 46.9952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.325, "high": 0.36, "low": 0.32, "close": 0.325, "volume": 3104000}, "trend_line": 0.393333, "activity_lines": {"activity_5": 0.342667, "activity_10": 0.362818, "activity_20": 0.372881, "activity_30": 0.378183}, "trend_signal": 0, "fair_value": 0.440199, "relative_strength": -29.254731, "rate_of_change": -1.7895131086142406, "market_dynamics": -0.104476, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.325, "high": 0.365, "low": 0.305, "close": 0.32, "volume": 4900000}, "trend_line": 0.387, "activity_lines": {"activity_5": 0.331, "activity_10": 0.351727, "activity_20": 0.367095, "activity_30": 0.373452}, "trend_signal": 0, "fair_value": 0.438276, "relative_strength": -25.488925, "rate_of_change": -1.6100861102424608, "market_dynamics": -0.222406, "expectation": {"probability": 44.4358, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.32, "high": 0.34, "low": 0.3, "close": 0.32, "volume": 7068000}, "trend_line": 0.382167, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.342909, "activity_20": 0.361952, "activity_30": 0.369129}, "trend_signal": 0, "fair_value": 0.436994, "relative_strength": -27.454012, "rate_of_change": -1.2488372093023337, "market_dynamics": -0.273153, "expectation": {"probability": 43.1338, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.28, "close": 0.29, "volume": 5488000}, "trend_line": 0.3755, "activity_lines": {"activity_5": 0.311, "activity_10": 0.330545, "activity_20": 0.354333, "activity_30": 0.363183}, "trend_signal": 0, "fair_value": 0.435647, "relative_strength": -31.480841, "rate_of_change": -1.7445252991493192, "market_dynamics": -0.433893, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.29, "high": 0.315, "low": 0.265, "close": 0.3, "volume": 4656000}, "trend_line": 0.369333, "activity_lines": {"activity_5": 0.305667, "activity_10": 0.322091, "activity_20": 0.348214, "activity_30": 0.358312}, "trend_signal": 0, "fair_value": 0.433724, "relative_strength": -28.92582, "rate_of_change": -1.6423435419440686, "market_dynamics": -0.522965, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.285, "high": 0.32, "low": 0.285, "close": 0.315, "volume": 1894000}, "trend_line": 0.364667, "activity_lines": {"activity_5": 0.307, "activity_10": 0.317636, "activity_20": 0.343905, "activity_30": 0.354806}, "trend_signal": 0, "fair_value": 0.432026, "relative_strength": -27.0963, "rate_of_change": -1.263358540937312, "market_dynamics": -0.713352, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.31, "high": 0.315, "low": 0.29, "close": 0.315, "volume": 672000}, "trend_line": 0.3635, "activity_lines": {"activity_5": 0.309, "activity_10": 0.314545, "activity_20": 0.339857, "activity_30": 0.351602}, "trend_signal": 0, "fair_value": 0.430583, "relative_strength": -27.532153, "rate_of_change": -0.32001798901464323, "market_dynamics": -0.899987, "expectation": {"probability": 43.3431, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.29, "high": 0.31, "low": 0.275, "close": 0.295, "volume": 3284300}, "trend_line": 0.3615, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.309273, "activity_20": 0.334143, "activity_30": 0.347183}, "trend_signal": 0, "fair_value": 0.429365, "relative_strength": -30.463758, "rate_of_change": -0.5502063273727653, "market_dynamics": -0.93897, "expectation": {"probability": 43.8231, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.25, "close": 0.295, "volume": 4682000}, "trend_line": 0.359333, "activity_lines": {"activity_5": 0.302, "activity_10": 0.305364, "activity_20": 0.328643, "activity_30": 0.342892}, "trend_signal": 0, "fair_value": 0.428372, "relative_strength": -28.368528, "rate_of_change": -0.5994467496542115, "market_dynamics": -0.901058, "expectation": {"probability": 42.3298, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.27, "close": 0.285, "volume": 2152300}, "trend_line": 0.3575, "activity_lines": {"activity_5": 0.295667, "activity_10": 0.300818, "activity_20": 0.322429, "activity_30": 0.338097}, "trend_signal": 0, "fair_value": 0.426929, "relative_strength": -31.221679, "rate_of_change": -0.5101117904562145, "market_dynamics": -0.921786, "expectation": {"probability": 42.9288, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.285, "high": 0.295, "low": 0.26, "close": 0.275, "volume": 3716000}, "trend_line": 0.354167, "activity_lines": {"activity_5": 0.287, "activity_10": 0.295182, "activity_20": 0.315667, "activity_30": 0.332774}, "trend_signal": 0, "fair_value": 0.425679, "relative_strength": -31.276771, "rate_of_change": -0.9323076923076853, "market_dynamics": -0.952909, "expectation": {"probability": 42.7451, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.27, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 3236000}, "trend_line": 0.348, "activity_lines": {"activity_5": 0.279333, "activity_10": 0.289545, "activity_20": 0.308905, "activity_30": 0.327344}, "trend_signal": 0, "fair_value": 0.424526, "relative_strength": -31.425953, "rate_of_change": -1.7412689493939395, "market_dynamics": -1.007265, "expectation": {"probability": 41.9915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.25, "close": 0.26, "volume": 4828000}, "trend_line": 0.343333, "activity_lines": {"activity_5": 0.271333, "activity_10": 0.283, "activity_20": 0.302024, "activity_30": 0.321667}, "trend_signal": 0, "fair_value": 0.423019, "relative_strength": -33.324693, "rate_of_change": -1.341091954022982, "market_dynamics": -1.112344, "expectation": {"probability": 41.5352, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.25, "high": 0.29, "low": 0.25, "close": 0.27, "volume": 7010000}, "trend_line": 0.338833, "activity_lines": {"activity_5": 0.269, "activity_10": 0.279364, "activity_20": 0.296881, "activity_30": 0.316935}, "trend_signal": 0, "fair_value": 0.421609, "relative_strength": -29.412333, "rate_of_change": -1.3106808841561992, "market_dynamics": -0.864149, "expectation": {"probability": 40.3798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 4662020}, "trend_line": 0.334833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.274273, "activity_20": 0.291429, "activity_30": 0.311849}, "trend_signal": 0, "fair_value": 0.420167, "relative_strength": -28.601832, "rate_of_change": -1.180522558310437, "market_dynamics": -0.711163, "expectation": {"probability": 41.6349, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 6140000}, "trend_line": 0.331, "activity_lines": {"activity_5": 0.261, "activity_10": 0.269, "activity_20": 0.286024, "activity_30": 0.306699}, "trend_signal": 0, "fair_value": 0.418532, "relative_strength": -34.356589, "rate_of_change": -1.1447497707812477, "market_dynamics": -0.47204, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.255, "high": 0.3, "low": 0.25, "close": 0.28, "volume": 4676000}, "trend_line": 0.328167, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.269364, "activity_20": 0.283643, "activity_30": 0.303409}, "trend_signal": 0, "fair_value": 0.417058, "relative_strength": -29.866542, "rate_of_change": -0.8558912386707038, "market_dynamics": -0.029519, "expectation": {"probability": 40.3147, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.26, "close": 0.26, "volume": 6304000}, "trend_line": 0.3255, "activity_lines": {"activity_5": 0.265, "activity_10": 0.266727, "activity_20": 0.279905, "activity_30": 0.299011}, "trend_signal": 0, "fair_value": 0.415583, "relative_strength": -35.286714, "rate_of_change": -0.8126959749152033, "market_dynamics": 0.154804, "expectation": {"probability": 43.0399, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.248, "close": 0.26, "volume": 8926000}, "trend_line": 0.322667, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.264727, "activity_20": 0.27669, "activity_30": 0.294785}, "trend_signal": 0, "fair_value": 0.414237, "relative_strength": -36.2231, "rate_of_change": -0.8703533026113763, "market_dynamics": 0.427434, "expectation": {"probability": 43.0644, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.26, "high": 0.285, "low": 0.255, "close": 0.26, "volume": 4292000}, "trend_line": 0.319, "activity_lines": {"activity_5": 0.262333, "activity_10": 0.263364, "activity_20": 0.273952, "activity_30": 0.290742}, "trend_signal": 0, "fair_value": 0.412731, "relative_strength": -31.783681, "rate_of_change": -1.1364657681138686, "market_dynamics": 0.513066, "expectation": {"probability": 42.5918, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.265, "low": 0.25, "close": 0.255, "volume": 5612000}, "trend_line": 0.315, "activity_lines": {"activity_5": 0.259667, "activity_10": 0.261545, "activity_20": 0.271048, "activity_30": 0.286613}, "trend_signal": 0, "fair_value": 0.411288, "relative_strength": -30.19343, "rate_of_change": -1.2539184952978069, "market_dynamics": 0.387791, "expectation": {"probability": 41.8129, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.247, "close": 0.265, "volume": 6268000}, "trend_line": 0.309, "activity_lines": {"activity_5": 0.260333, "activity_10": 0.261909, "activity_20": 0.269429, "activity_30": 0.283387}, "trend_signal": 0, "fair_value": 0.409974, "relative_strength": -27.666816, "rate_of_change": -1.9047619047619064, "market_dynamics": 0.461712, "expectation": {"probability": 42.366, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.247, "volume": 8630000}, "trend_line": 0.303067, "activity_lines": {"activity_5": 0.256, "activity_10": 0.259091, "activity_20": 0.266357, "activity_30": 0.279387}, "trend_signal": 0, "fair_value": 0.408481, "relative_strength": -30.094136, "rate_of_change": -1.920064724919101, "market_dynamics": 0.479098, "expectation": {"probability": 41.6306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.249, "high": 0.25, "low": 0.218, "close": 0.226, "volume": 10956000}, "trend_line": 0.2971, "activity_lines": {"activity_5": 0.245533, "activity_10": 0.252691, "activity_20": 0.261633, "activity_30": 0.274415}, "trend_signal": 0, "fair_value": 0.406917, "relative_strength": -35.43341, "rate_of_change": -1.9688715696529153, "market_dynamics": 0.517251, "expectation": {"probability": 41.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.223, "high": 0.255, "low": 0.198, "close": 0.201, "volume": 15620000}, "trend_line": 0.291467, "activity_lines": {"activity_5": 0.229, "activity_10": 0.242545, "activity_20": 0.254833, "activity_30": 0.268215}, "trend_signal": 0, "fair_value": 0.405288, "relative_strength": -40.795043, "rate_of_change": -1.8959946146078759, "market_dynamics": 0.437092, "expectation": {"probability": 41.2271, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.209, "high": 0.219, "low": 0.19, "close": 0.199, "volume": 6638000}, "trend_line": 0.2851, "activity_lines": {"activity_5": 0.215733, "activity_10": 0.233109, "activity_20": 0.248314, "activity_30": 0.262249}, "trend_signal": 0, "fair_value": 0.403615, "relative_strength": -40.728809, "rate_of_change": -2.184466852165067, "market_dynamics": 0.024876, "expectation": {"probability": 40.4354, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.193, "high": 0.206, "low": 0.186, "close": 0.2, "volume": 7296000}, "trend_line": 0.2786, "activity_lines": {"activity_5": 0.206533, "activity_10": 0.224873, "activity_20": 0.242443, "activity_30": 0.256759}, "trend_signal": 0, "fair_value": 0.401692, "relative_strength": -41.196561, "rate_of_change": -2.279901788846021, "market_dynamics": -0.328917, "expectation": {"probability": 38.1258, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.198, "high": 0.208, "low": 0.187, "close": 0.2, "volume": 1214000}, "trend_line": 0.272933, "activity_lines": {"activity_5": 0.201667, "activity_10": 0.218091, "activity_20": 0.237119, "activity_30": 0.251688}, "trend_signal": 0, "fair_value": 0.399705, "relative_strength": -37.43966, "rate_of_change": -2.034099066762395, "market_dynamics": -0.705045, "expectation": {"probability": 37.793, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.199, "high": 0.21, "low": 0.19, "close": 0.196, "volume": 1540000}, "trend_line": 0.267467, "activity_lines": {"activity_5": 0.1986, "activity_10": 0.211673, "activity_20": 0.231867, "activity_30": 0.246725}, "trend_signal": 0, "fair_value": 0.397692, "relative_strength": -36.862411, "rate_of_change": -2.002689304701143, "market_dynamics": -0.983102, "expectation": {"probability": 38.7361, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.187, "close": 0.191, "volume": 2098000}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.195867, "activity_10": 0.205509, "activity_20": 0.22661, "activity_30": 0.241791}, "trend_signal": 0, "fair_value": 0.395071, "relative_strength": -37.745098, "rate_of_change": -1.670112574635375, "market_dynamics": -1.080981, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.194, "high": 0.194, "low": 0.186, "close": 0.19, "volume": 510000}, "trend_line": 0.2585, "activity_lines": {"activity_5": 0.193467, "activity_10": 0.200418, "activity_20": 0.221705, "activity_30": 0.237082}, "trend_signal": 0, "fair_value": 0.392571, "relative_strength": -38.085447, "rate_of_change": -1.7110266159695833, "market_dynamics": -1.238834, "expectation": {"probability": 37.7261, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.191, "high": 0.213, "low": 0.19, "close": 0.211, "volume": 5574000}, "trend_line": 0.254867, "activity_lines": {"activity_5": 0.198667, "activity_10": 0.200327, "activity_20": 0.219205, "activity_30": 0.234017}, "trend_signal": 0, "fair_value": 0.390141, "relative_strength": -32.086045, "rate_of_change": -1.4054158607350087, "market_dynamics": -0.983438, "expectation": {"probability": 37.1354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.203, "close": 0.222, "volume": 4106000}, "trend_line": 0.2516, "activity_lines": {"activity_5": 0.2068, "activity_10": 0.203218, "activity_20": 0.218033, "activity_30": 0.231897}, "trend_signal": 0, "fair_value": 0.38791, "relative_strength": -28.660915, "rate_of_change": -1.28184504074675, "market_dynamics": -0.595719, "expectation": {"probability": 37.6666, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.191, "close": 0.204, "volume": 12192000}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.207467, "activity_10": 0.203291, "activity_20": 0.215329, "activity_30": 0.228826}, "trend_signal": 0, "fair_value": 0.385692, "relative_strength": -34.868133, "rate_of_change": -1.139507154213029, "market_dynamics": -0.172937, "expectation": {"probability": 38.4736, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.212, "high": 0.212, "low": 0.191, "close": 0.197, "volume": 4506000}, "trend_line": 0.2453, "activity_lines": {"activity_5": 0.205267, "activity_10": 0.202491, "activity_20": 0.212271, "activity_30": 0.225488}, "trend_signal": 0, "fair_value": 0.383558, "relative_strength": -34.364413, "rate_of_change": -1.3801948273851958, "market_dynamics": 0.200155, "expectation": {"probability": 39.5499, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.187, "close": 0.205, "volume": 4246000}, "trend_line": 0.241633, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.203218, "activity_20": 0.210276, "activity_30": 0.222888}, "trend_signal": 0, "fair_value": 0.381795, "relative_strength": -30.590924, "rate_of_change": -1.4949041989400749, "market_dynamics": 0.338802, "expectation": {"probability": 39.9791, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.192, "close": 0.205, "volume": 2176000}, "trend_line": 0.237967, "activity_lines": {"activity_5": 0.2044, "activity_10": 0.203836, "activity_20": 0.208519, "activity_30": 0.220525}, "trend_signal": 0, "fair_value": 0.379968, "relative_strength": -33.230998, "rate_of_change": -1.5171768756750839, "market_dynamics": 0.383178, "expectation": {"probability": 38.5998, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.197, "high": 0.215, "low": 0.19, "close": 0.208, "volume": 10868000}, "trend_line": 0.235067, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.204909, "activity_20": 0.207405, "activity_30": 0.218591}, "trend_signal": 0, "fair_value": 0.378224, "relative_strength": -39.305744, "rate_of_change": -1.2186563683199827, "market_dynamics": 0.578534, "expectation": {"probability": 39.9862, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.228, "high": 0.35, "low": 0.212, "close": 0.34, "volume": 45000000}, "trend_line": 0.236567, "activity_lines": {"activity_5": 0.250267, "activity_10": 0.229836, "activity_20": 0.21911, "activity_30": 0.225361}, "trend_signal": 0, "fair_value": 0.377455, "relative_strength": -9.350125, "rate_of_change": 0.6381159414124489, "market_dynamics": 0.990593, "expectation": {"probability": 39.6462, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.34, "high": 0.45, "low": 0.3, "close": 0.32, "volume": 61112000}, "trend_line": 0.237733, "activity_lines": {"activity_5": 0.279933, "activity_10": 0.248509, "activity_20": 0.228529, "activity_30": 0.230744}, "trend_signal": 0, "fair_value": 0.376301, "relative_strength": -8.290502, "rate_of_change": 0.4928836228214418, "market_dynamics": 1.336886, "expectation": {"probability": 40.7392, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.32, "high": 0.45, "low": 0.285, "close": 0.34, "volume": 22036000}, "trend_line": 0.2399, "activity_lines": {"activity_5": 0.308067, "activity_10": 0.268473, "activity_20": 0.239567, "activity_30": 0.237342}, "trend_signal": 0, "fair_value": 0.375436, "relative_strength": -0.022069, "rate_of_change": 0.911526796868757, "market_dynamics": 1.588845, "expectation": {"probability": 40.017, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.37, "high": 0.445, "low": 0.32, "close": 0.445, "volume": 23266000}, "trend_line": 0.245733, "activity_lines": {"activity_5": 0.3622, "activity_10": 0.3048, "activity_20": 0.2602, "activity_30": 0.250574}, "trend_signal": 1, "fair_value": 0.375468, "relative_strength": 32.159359, "rate_of_change": 2.4314297624010024, "market_dynamics": 1.649902, "expectation": {"probability": 32.5175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.45, "high": 0.52, "low": 0.42, "close": 0.44, "volume": 45080000}, "trend_line": 0.251733, "activity_lines": {"activity_5": 0.398667, "activity_10": 0.335964, "activity_20": 0.2795, "activity_30": 0.263108}, "trend_signal": 1, "fair_value": 0.375756, "relative_strength": 31.172874, "rate_of_change": 2.441674500372346, "market_dynamics": 1.649902, "expectation": {"probability": 38.5176, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.43, "high": 0.5, "low": 0.43, "close": 0.475, "volume": 19852000}, "trend_line": 0.258567, "activity_lines": {"activity_5": 0.431333, "activity_10": 0.369527, "activity_20": 0.301214, "activity_30": 0.277512}, "trend_signal": 1, "fair_value": 0.376237, "relative_strength": 40.57991, "rate_of_change": 2.714781137157229, "market_dynamics": 1.580375, "expectation": {"probability": 32.5967, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.46, "high": 0.51, "low": 0.455, "close": 0.49, "volume": 20210000}, "trend_line": 0.266233, "activity_lines": {"activity_5": 0.46, "activity_10": 0.400891, "activity_20": 0.323171, "activity_30": 0.292443}, "trend_signal": 1, "fair_value": 0.376814, "relative_strength": 54.578303, "rate_of_change": 2.9648021595950014, "market_dynamics": 1.553148, "expectation": {"probability": 34.4791, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.5, "high": 0.78, "low": 0.485, "close": 0.62, "volume": 78004000}, "trend_line": 0.2784, "activity_lines": {"activity_5": 0.520667, "activity_10": 0.450564, "activity_20": 0.356133, "activity_30": 0.315267}, "trend_signal": 1, "fair_value": 0.378256, "relative_strength": 95.472099, "rate_of_change": 4.570057055286153, "market_dynamics": 1.598642, "expectation": {"probability": 36.5904, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.6, "high": 0.63, "low": 0.53, "close": 0.62, "volume": 23268000}, "trend_line": 0.289733, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.492691, "activity_20": 0.38709, "activity_30": 0.337305}, "trend_signal": 1, "fair_value": 0.379859, "relative_strength": 91.307232, "rate_of_change": 4.070761494252887, "market_dynamics": 1.507588, "expectation": {"probability": 42.9988, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.63, "high": 0.72, "low": 0.63, "close": 0.68, "volume": 18456000}, "trend_line": 0.303733, "activity_lines": {"activity_5": 0.613, "activity_10": 0.538182, "activity_20": 0.421762, "activity_30": 0.362484}, "trend_signal": 1, "fair_value": 0.381942, "relative_strength": 102.730723, "rate_of_change": 4.832035011545098, "market_dynamics": 1.477988, "expectation": {"probability": 37.4023, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.62, "close": 0.65, "volume": 13720000}, "trend_line": 0.316733, "activity_lines": {"activity_5": 0.637333, "activity_10": 0.569636, "activity_20": 0.45129, "activity_30": 0.384824}, "trend_signal": 1, "fair_value": 0.383865, "relative_strength": 90.802998, "rate_of_change": 4.280074934235007, "market_dynamics": 1.41533, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.63, "high": 0.67, "low": 0.495, "close": 0.495, "volume": 11356000}, "trend_line": 0.324567, "activity_lines": {"activity_5": 0.598333, "activity_10": 0.567273, "activity_20": 0.463895, "activity_30": 0.396325}, "trend_signal": 1, "fair_value": 0.384955, "relative_strength": 46.743305, "rate_of_change": 2.4733766295270807, "market_dynamics": 1.083757, "expectation": {"probability": 42.1782, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.49, "high": 0.57, "low": 0.49, "close": 0.56, "volume": 8074000}, "trend_line": 0.334733, "activity_lines": {"activity_5": 0.580667, "activity_10": 0.573545, "activity_20": 0.481243, "activity_30": 0.411514}, "trend_signal": 1, "fair_value": 0.386237, "relative_strength": 61.728708, "rate_of_change": 3.1321730182057963, "market_dynamics": 0.856497, "expectation": {"probability": 36.9467, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.61, "high": 0.61, "low": 0.56, "close": 0.57, "volume": 4222000}, "trend_line": 0.3449, "activity_lines": {"activity_5": 0.570333, "activity_10": 0.577636, "activity_20": 0.497781, "activity_30": 0.426692}, "trend_signal": 1, "fair_value": 0.38784, "relative_strength": 65.668486, "rate_of_change": 3.0373461833759987, "market_dynamics": 0.610948, "expectation": {"probability": 38.3936, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.53, "close": 0.6, "volume": 8244000}, "trend_line": 0.356667, "activity_lines": {"activity_5": 0.573333, "activity_10": 0.584909, "activity_20": 0.515467, "activity_30": 0.443151}, "trend_signal": 1, "fair_value": 0.389506, "relative_strength": 78.493882, "rate_of_change": 3.4117135401565752, "market_dynamics": 0.395889, "expectation": {"probability": 40.0344, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.54, "close": 0.55, "volume": 7288000}, "trend_line": 0.367467, "activity_lines": {"activity_5": 0.565, "activity_10": 0.580182, "activity_20": 0.52659, "activity_30": 0.455624}, "trend_signal": 1, "fair_value": 0.390821, "relative_strength": 58.039095, "rate_of_change": 3.0280345532387285, "market_dynamics": 0.276739, "expectation": {"probability": 45.2847, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.47, "close": 0.48, "volume": 16924000}, "trend_line": 0.376767, "activity_lines": {"activity_5": 0.54, "activity_10": 0.561364, "activity_20": 0.5294, "activity_30": 0.462884}, "trend_signal": 1, "fair_value": 0.39175, "relative_strength": 34.051014, "rate_of_change": 2.5308395039554656, "market_dynamics": 0.05535, "expectation": {"probability": 44.2609, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.51, "high": 0.5, "low": 0.48, "close": 0.5, "volume": 4380000}, "trend_line": 0.3868, "activity_lines": {"activity_5": 0.522667, "activity_10": 0.546364, "activity_20": 0.532767, "activity_30": 0.470834}, "trend_signal": 1, "fair_value": 0.392744, "relative_strength": 37.641484, "rate_of_change": 2.6629189923745864, "market_dynamics": -0.196545, "expectation": {"probability": 39.8276, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.51, "close": 0.58, "volume": 11052000}, "trend_line": 0.399467, "activity_lines": {"activity_5": 0.536, "activity_10": 0.548091, "activity_20": 0.542348, "activity_30": 0.483299}, "trend_signal": 1, "fair_value": 0.39425, "relative_strength": 51.440066, "rate_of_change": 3.274819027921417, "market_dynamics": -0.366267, "expectation": {"probability": 40.8975, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.57, "close": 0.59, "volume": 11398000}, "trend_line": 0.412467, "activity_lines": {"activity_5": 0.552, "activity_10": 0.552364, "activity_20": 0.551095, "activity_30": 0.495591}, "trend_signal": 1, "fair_value": 0.395756, "relative_strength": 42.893777, "rate_of_change": 3.2543364032573288, "market_dynamics": -0.434412, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.59, "high": 0.61, "low": 0.58, "close": 0.61, "volume": 11950000}, "trend_line": 0.426267, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.561909, "activity_20": 0.559929, "activity_30": 0.508335}, "trend_signal": 1, "fair_value": 0.397551, "relative_strength": 41.277105, "rate_of_change": 3.3457222032308125, "market_dynamics": -0.400392, "expectation": {"probability": 43.8455, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.6, "high": 0.62, "low": 0.59, "close": 0.59, "volume": 15528000}, "trend_line": 0.439567, "activity_lines": {"activity_5": 0.588, "activity_10": 0.568545, "activity_20": 0.565571, "activity_30": 0.518899}, "trend_signal": 1, "fair_value": 0.399474, "relative_strength": 38.690375, "rate_of_change": 3.1201101656942662, "market_dynamics": -0.311583, "expectation": {"probability": 42.8224, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.56, "close": 0.59, "volume": 4008000}, "trend_line": 0.4529, "activity_lines": {"activity_5": 0.593333, "activity_10": 0.573455, "activity_20": 0.569929, "activity_30": 0.528604}, "trend_signal": 1, "fair_value": 0.401526, "relative_strength": 30.453413, "rate_of_change": 3.0332122293074866, "market_dynamics": -0.383356, "expectation": {"probability": 41.7663, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.57, "close": 0.59, "volume": 2088000}, "trend_line": 0.465533, "activity_lines": {"activity_5": 0.592667, "activity_10": 0.577818, "activity_20": 0.573095, "activity_30": 0.537449}, "trend_signal": 1, "fair_value": 0.403545, "relative_strength": 30.908293, "rate_of_change": 2.7893574740560716, "market_dynamics": -0.488099, "expectation": {"probability": 40.7907, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.5, "close": 0.55, "volume": 8478000}, "trend_line": 0.476467, "activity_lines": {"activity_5": 0.578, "activity_10": 0.574545, "activity_20": 0.571762, "activity_30": 0.542899}, "trend_signal": 1, "fair_value": 0.405179, "relative_strength": 22.60439, "rate_of_change": 2.348705677148559, "market_dynamics": -0.61701, "expectation": {"probability": 40.1216, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.54, "high": 0.56, "low": 0.5, "close": 0.53, "volume": 2900000}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.559333, "activity_10": 0.568545, "activity_20": 0.568, "activity_30": 0.546353}, "trend_signal": 1, "fair_value": 0.406782, "relative_strength": 18.713367, "rate_of_change": 2.2805356929231286, "market_dynamics": -0.732298, "expectation": {"probability": 39.3443, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.54, "high": 0.55, "low": 0.48, "close": 0.48, "volume": 3252000}, "trend_line": 0.496767, "activity_lines": {"activity_5": 0.529333, "activity_10": 0.553818, "activity_20": 0.559214, "activity_30": 0.54588}, "trend_signal": 1, "fair_value": 0.408192, "relative_strength": 9.623924, "rate_of_change": 1.9358426373752644, "market_dynamics": -0.925587, "expectation": {"probability": 37.8361, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.36, "close": 0.42, "volume": 13406000}, "trend_line": 0.503933, "activity_lines": {"activity_5": 0.486667, "activity_10": 0.528182, "activity_20": 0.544762, "activity_30": 0.540927}, "trend_signal": 0, "fair_value": 0.409218, "relative_strength": 4.383769, "rate_of_change": 1.4425273820523405, "market_dynamics": -1.075079, "expectation": {"probability": 38.0657, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.42, "close": 0.43, "volume": 2046000}, "trend_line": 0.511433, "activity_lines": {"activity_5": 0.458667, "activity_10": 0.505818, "activity_20": 0.532214, "activity_30": 0.536157}, "trend_signal": 0, "fair_value": 0.410404, "relative_strength": 4.045671, "rate_of_change": 1.4882930865809667, "market_dynamics": -1.288658, "expectation": {"probability": 38.3, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.39, "close": 0.41, "volume": 7814000}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.434667, "activity_10": 0.482545, "activity_20": 0.518667, "activity_30": 0.529613}, "trend_signal": 0, "fair_value": 0.411513, "relative_strength": -3.839326, "rate_of_change": 1.3166925090872152, "market_dynamics": -1.47372, "expectation": {"probability": 42.4793, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.415, "high": 0.5, "low": 0.395, "close": 0.495, "volume": 5065451}, "trend_line": 0.523333, "activity_lines": {"activity_5": 0.448333, "activity_10": 0.478, "activity_20": 0.5145, "activity_30": 0.528118}, "trend_signal": 0, "fair_value": 0.413218, "relative_strength": 12.629709, "rate_of_change": 0.9969758784330155, "market_dynamics": -1.291958, "expectation": {"probability": 39.1498, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.47, "high": 0.55, "low": 0.45, "close": 0.51, "volume": 14842000}, "trend_line": 0.529667, "activity_lines": {"activity_5": 0.469333, "activity_10": 0.478273, "activity_20": 0.5125, "activity_30": 0.527258}, "trend_signal": 0, "fair_value": 0.414821, "relative_strength": 13.242282, "rate_of_change": 1.210319242241546, "market_dynamics": -0.990979, "expectation": {"probability": 38.999, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.56, "volume": 8616606}, "trend_line": 0.537, "activity_lines": {"activity_5": 0.505, "activity_10": 0.489091, "activity_20": 0.51519, "activity_30": 0.529215}, "trend_signal": 0, "fair_value": 0.416615, "relative_strength": 20.543705, "rate_of_change": 1.3844547611990239, "market_dynamics": -0.654542, "expectation": {"probability": 39.2214, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.57, "high": 0.59, "low": 0.55, "close": 0.58, "volume": 7296000}, "trend_line": 0.5415, "activity_lines": {"activity_5": 0.538, "activity_10": 0.504091, "activity_20": 0.519786, "activity_30": 0.531989}, "trend_signal": 0, "fair_value": 0.418442, "relative_strength": 22.240945, "rate_of_change": 0.8379888268156327, "market_dynamics": -0.311687, "expectation": {"probability": 40.0916, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.58, "high": 0.66, "low": 0.54, "close": 0.66, "volume": 28244000}, "trend_line": 0.548833, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.533818, "activity_20": 0.531952, "activity_30": 0.539634}, "trend_signal": 0, "fair_value": 0.420654, "relative_strength": 39.068595, "rate_of_change": 1.354201292705454, "market_dynamics": 0.094659, "expectation": {"probability": 43.6298, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.64, "close": 0.69, "volume": 33574000}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.630667, "activity_10": 0.567, "activity_20": 0.54669, "activity_30": 0.548742}, "trend_signal": 0, "fair_value": 0.422801, "relative_strength": 40.386922, "rate_of_change": 1.3058617102105803, "market_dynamics": 0.438469, "expectation": {"probability": 44.6291, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.69, "high": 0.69, "low": 0.56, "close": 0.58, "volume": 18852000}, "trend_line": 0.559, "activity_lines": {"activity_5": 0.624, "activity_10": 0.577273, "activity_20": 0.550286, "activity_30": 0.55029}, "trend_signal": 0, "fair_value": 0.424564, "relative_strength": 16.373935, "rate_of_change": 0.5395683453237414, "market_dynamics": 0.643894, "expectation": {"probability": 43.9386, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.53, "close": 0.58, "volume": 8410000}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.612667, "activity_10": 0.585727, "activity_20": 0.553405, "activity_30": 0.551645}, "trend_signal": 0, "fair_value": 0.426199, "relative_strength": 16.859664, "rate_of_change": -0.23846153846154355, "market_dynamics": 0.726104, "expectation": {"probability": 43.144, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.6, "high": 0.61, "low": 0.56, "close": 0.59, "volume": 6214000}, "trend_line": 0.556667, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.593091, "activity_20": 0.557095, "activity_30": 0.553731}, "trend_signal": 0, "fair_value": 0.428026, "relative_strength": 13.840885, "rate_of_change": -0.17931848217663962, "market_dynamics": 0.553251, "expectation": {"probability": 45.2863, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.56, "close": 0.58, "volume": 4282000}, "trend_line": 0.553333, "activity_lines": {"activity_5": 0.59, "activity_10": 0.595727, "activity_20": 0.559786, "activity_30": 0.555237}, "trend_signal": 1, "fair_value": 0.429724, "relative_strength": 12.310941, "rate_of_change": -0.5989217970528267, "market_dynamics": 0.291135, "expectation": {"probability": 44.3512, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.51, "close": 0.52, "volume": 11468000}, "trend_line": 0.549, "activity_lines": {"activity_5": 0.562, "activity_10": 0.584364, "activity_20": 0.55681, "activity_30": 0.553086}, "trend_signal": 1, "fair_value": 0.431167, "relative_strength": -1.17345, "rate_of_change": -0.783072760887191, "market_dynamics": 0.180849, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.5, "close": 0.58, "volume": 11770000}, "trend_line": 0.551833, "activity_lines": {"activity_5": 0.565333, "activity_10": 0.583455, "activity_20": 0.559976, "activity_30": 0.555086}, "trend_signal": 1, "fair_value": 0.432833, "relative_strength": 6.071479, "rate_of_change": 0.5160291438979917, "market_dynamics": 0.248943, "expectation": {"probability": 43.1159, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.57, "high": 0.57, "low": 0.53, "close": 0.53, "volume": 5710000}, "trend_line": 0.550833, "activity_lines": {"activity_5": 0.552, "activity_10": 0.572182, "activity_20": 0.558429, "activity_30": 0.553677}, "trend_signal": 1, "fair_value": 0.434212, "relative_strength": -5.989188, "rate_of_change": -0.18121424416444845, "market_dynamics": 0.157604, "expectation": {"probability": 40.1205, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 11706000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.542, "activity_10": 0.561455, "activity_20": 0.557167, "activity_30": 0.552333}, "trend_signal": 0, "fair_value": 0.435622, "relative_strength": -3.47702, "rate_of_change": -0.24199712072443527, "market_dynamics": 0.136345, "expectation": {"probability": 39.6871, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.53, "high": 0.6, "low": 0.5, "close": 0.57, "volume": 20229000}, "trend_line": 0.5485, "activity_lines": {"activity_5": 0.549333, "activity_10": 0.558909, "activity_20": 0.56, "activity_30": 0.553656}, "trend_signal": 1, "fair_value": 0.437224, "relative_strength": 1.314759, "rate_of_change": -0.1819836214740675, "market_dynamics": 0.158292, "expectation": {"probability": 42.5818, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.62, "high": 0.69, "low": 0.59, "close": 0.68, "volume": 63491000}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.594, "activity_10": 0.578, "activity_20": 0.573214, "activity_30": 0.56214}, "trend_signal": 1, "fair_value": 0.439724, "relative_strength": 17.42265, "rate_of_change": 0.789972652689158, "market_dynamics": 0.339629, "expectation": {"probability": 42.9835, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.6, "close": 0.61, "volume": 18688000}, "trend_line": 0.557167, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.584545, "activity_20": 0.579048, "activity_30": 0.565828}, "trend_signal": 1, "fair_value": 0.441647, "relative_strength": 4.046565, "rate_of_change": 0.7839618836067942, "market_dynamics": 0.354853, "expectation": {"probability": 43.6131, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.61, "high": 0.63, "low": 0.6, "close": 0.6, "volume": 9934000}, "trend_line": 0.5605, "activity_lines": {"activity_5": 0.61, "activity_10": 0.588727, "activity_20": 0.58331, "activity_30": 0.568591}, "trend_signal": 1, "fair_value": 0.443474, "relative_strength": 2.33763, "rate_of_change": 0.5982048470207372, "market_dynamics": 0.23433, "expectation": {"probability": 42.1723, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.59, "high": 0.64, "low": 0.56, "close": 0.57, "volume": 17152000}, "trend_line": 0.560167, "activity_lines": {"activity_5": 0.600667, "activity_10": 0.587091, "activity_20": 0.583857, "activity_30": 0.569204}, "trend_signal": 1, "fair_value": 0.445173, "relative_strength": -4.951426, "rate_of_change": -0.05941123996432252, "market_dynamics": 0.013372, "expectation": {"probability": 39.6473, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.55, "close": 0.56, "volume": 11060000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.585333, "activity_10": 0.584, "activity_20": 0.582786, "activity_30": 0.569194}, "trend_signal": 1, "fair_value": 0.446904, "relative_strength": -10.737473, "rate_of_change": -0.17851819189634535, "market_dynamics": -0.521419, "expectation": {"probability": 37.5896, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.57, "high": 0.62, "low": 0.56, "close": 0.61, "volume": 20934000}, "trend_line": 0.559167, "activity_lines": {"activity_5": 0.587333, "activity_10": 0.590364, "activity_20": 0.585762, "activity_30": 0.572473}, "trend_signal": 1, "fair_value": 0.448827, "relative_strength": -4.252649, "rate_of_change": 0.0, "market_dynamics": -0.490002, "expectation": {"probability": 39.5683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.56, "volume": 13130000}, "trend_line": 0.558167, "activity_lines": {"activity_5": 0.577333, "activity_10": 0.586, "activity_20": 0.583429, "activity_30": 0.572527}, "trend_signal": 1, "fair_value": 0.45059, "relative_strength": -11.503208, "rate_of_change": -0.1788374492772286, "market_dynamics": -0.552231, "expectation": {"probability": 38.9994, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.56, "high": 0.59, "low": 0.5, "close": 0.53, "volume": 12666001}, "trend_line": 0.556167, "activity_lines": {"activity_5": 0.560667, "activity_10": 0.576545, "activity_20": 0.578, "activity_30": 0.57071}, "trend_signal": 1, "fair_value": 0.45216, "relative_strength": -19.661116, "rate_of_change": -0.3583157012148697, "market_dynamics": -0.650924, "expectation": {"probability": 35.7445, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.49, "close": 0.495, "volume": 18684000}, "trend_line": 0.553, "activity_lines": {"activity_5": 0.537, "activity_10": 0.560727, "activity_20": 0.569381, "activity_30": 0.566763}, "trend_signal": 0, "fair_value": 0.453538, "relative_strength": -22.76928, "rate_of_change": -0.5694332817301134, "market_dynamics": -0.733494, "expectation": {"probability": 38.4091, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.495, "high": 0.51, "low": 0.485, "close": 0.5, "volume": 10064000}, "trend_line": 0.551333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.546455, "activity_20": 0.561643, "activity_30": 0.563344}, "trend_signal": 0, "fair_value": 0.455045, "relative_strength": -18.986927, "rate_of_change": -0.30144665461122694, "market_dynamics": -1.055852, "expectation": {"probability": 40.7753, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.51, "volume": 7828000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.510333, "activity_10": 0.535273, "activity_20": 0.555619, "activity_30": 0.560677}, "trend_signal": 0, "fair_value": 0.456487, "relative_strength": -20.11773, "rate_of_change": -0.12079813833018238, "market_dynamics": -1.216442, "expectation": {"probability": 40.8858, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.48, "close": 0.48, "volume": 4202000}, "trend_line": 0.550667, "activity_lines": {"activity_5": 0.497333, "activity_10": 0.521727, "activity_20": 0.547595, "activity_30": 0.556118}, "trend_signal": 0, "fair_value": 0.457641, "relative_strength": -23.905405, "rate_of_change": 0.0, "market_dynamics": -1.277227, "expectation": {"probability": 38.7691, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.47, "high": 0.51, "low": 0.455, "close": 0.48, "volume": 6038000}, "trend_line": 0.552667, "activity_lines": {"activity_5": 0.489667, "activity_10": 0.510545, "activity_20": 0.540048, "activity_30": 0.551559}, "trend_signal": 0, "fair_value": 0.458859, "relative_strength": -24.601967, "rate_of_change": 0.36319590605574725, "market_dynamics": -1.280102, "expectation": {"probability": 39.5939, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.42, "close": 0.435, "volume": 15714000}, "trend_line": 0.552833, "activity_lines": {"activity_5": 0.470333, "activity_10": 0.493364, "activity_20": 0.52869, "activity_30": 0.543968}, "trend_signal": 0, "fair_value": 0.459821, "relative_strength": -32.04382, "rate_of_change": 0.03003617006262351, "market_dynamics": -1.350512, "expectation": {"probability": 39.9913, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.43, "high": 0.49, "low": 0.43, "close": 0.46, "volume": 8478000}, "trend_line": 0.5545, "activity_lines": {"activity_5": 0.463333, "activity_10": 0.483182, "activity_20": 0.520452, "activity_30": 0.537978}, "trend_signal": 0, "fair_value": 0.46091, "relative_strength": -23.428764, "rate_of_change": 0.3015377157297003, "market_dynamics": -1.419321, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.46, "high": 0.475, "low": 0.43, "close": 0.47, "volume": 6594000}, "trend_line": 0.553667, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.476636, "activity_20": 0.513738, "activity_30": 0.532527}, "trend_signal": 0, "fair_value": 0.462032, "relative_strength": -22.840898, "rate_of_change": -0.1502254283137913, "market_dynamics": -1.456965, "expectation": {"probability": 39.7348, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.45, "close": 0.465, "volume": 2686000}, "trend_line": 0.552167, "activity_lines": {"activity_5": 0.462333, "activity_10": 0.471727, "activity_20": 0.506786, "activity_30": 0.526806}, "trend_signal": 0, "fair_value": 0.46309, "relative_strength": -23.296514, "rate_of_change": -0.2709209687411489, "market_dynamics": -1.514769, "expectation": {"probability": 37.5439, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.455, "high": 0.5, "low": 0.45, "close": 0.48, "volume": 4312000}, "trend_line": 0.5495, "activity_lines": {"activity_5": 0.468333, "activity_10": 0.471273, "activity_20": 0.50181, "activity_30": 0.522151}, "trend_signal": 0, "fair_value": 0.464244, "relative_strength": -19.555646, "rate_of_change": -0.48300604708357714, "market_dynamics": -1.428514, "expectation": {"probability": 39.7558, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.5, "high": 0.495, "low": 0.465, "close": 0.48, "volume": 1022000}, "trend_line": 0.546167, "activity_lines": {"activity_5": 0.474333, "activity_10": 0.471727, "activity_20": 0.497071, "activity_30": 0.517667}, "trend_signal": 0, "fair_value": 0.465269, "relative_strength": -18.219958, "rate_of_change": -0.6065514103730719, "market_dynamics": -1.296263, "expectation": {"probability": 38.4653, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.48, "high": 0.485, "low": 0.455, "close": 0.48, "volume": 1192000}, "trend_line": 0.540167, "activity_lines": {"activity_5": 0.477333, "activity_10": 0.472455, "activity_20": 0.492571, "activity_30": 0.513398}, "trend_signal": 0, "fair_value": 0.466135, "relative_strength": -17.98582, "rate_of_change": -1.0985650908971076, "market_dynamics": -1.220155, "expectation": {"probability": 37.9796, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.41, "close": 0.42, "volume": 5608000}, "trend_line": 0.531167, "activity_lines": {"activity_5": 0.459, "activity_10": 0.462636, "activity_20": 0.482786, "activity_30": 0.505645}, "trend_signal": 0, "fair_value": 0.466487, "relative_strength": -28.874788, "rate_of_change": -1.6661513939207708, "market_dynamics": -1.232644, "expectation": {"probability": 38.903, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.425, "high": 0.55, "low": 0.375, "close": 0.44, "volume": 17658000}, "trend_line": 0.5265, "activity_lines": {"activity_5": 0.450667, "activity_10": 0.458091, "activity_20": 0.476143, "activity_30": 0.499763}, "trend_signal": 0, "fair_value": 0.466936, "relative_strength": -24.229526, "rate_of_change": -0.8786313908808299, "market_dynamics": -1.060551, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.44, "high": 0.53, "low": 0.43, "close": 0.5, "volume": 15742000}, "trend_line": 0.523833, "activity_lines": {"activity_5": 0.464, "activity_10": 0.465182, "activity_20": 0.476024, "activity_30": 0.498054}, "trend_signal": 0, "fair_value": 0.465526, "relative_strength": -15.166832, "rate_of_change": -0.5065527065527018, "market_dynamics": -0.606881, "expectation": {"probability": 39.5816, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.5, "high": 0.51, "low": 0.43, "close": 0.46, "volume": 11968000}, "trend_line": 0.5195, "activity_lines": {"activity_5": 0.462667, "activity_10": 0.464636, "activity_20": 0.472571, "activity_30": 0.493935}, "trend_signal": 0, "fair_value": 0.462513, "relative_strength": -21.210939, "rate_of_change": -0.827172018563174, "market_dynamics": -0.243146, "expectation": {"probability": 39.9755, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.485, "high": 0.485, "low": 0.435, "close": 0.455, "volume": 5512000}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.461, "activity_10": 0.462727, "activity_20": 0.469167, "activity_30": 0.489774}, "trend_signal": 0, "fair_value": 0.459917, "relative_strength": -23.333994, "rate_of_change": -0.8021174205967124, "market_dynamics": 0.14217, "expectation": {"probability": 39.7442, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.43, "close": 0.445, "volume": 11420000}, "trend_line": 0.512833, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.459091, "activity_20": 0.46531, "activity_30": 0.485237}, "trend_signal": 0, "fair_value": 0.457064, "relative_strength": -21.943323, "rate_of_change": -0.48512321159329164, "market_dynamics": 0.30871, "expectation": {"probability": 39.2777, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.49, "low": 0.445, "close": 0.445, "volume": 16124000}, "trend_line": 0.508333, "activity_lines": {"activity_5": 0.452667, "activity_10": 0.455909, "activity_20": 0.462238, "activity_30": 0.48086}, "trend_signal": 0, "fair_value": 0.454853, "relative_strength": -21.306396, "rate_of_change": -0.8774786333952668, "market_dynamics": 0.209416, "expectation": {"probability": 38.5072, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.46, "high": 0.465, "low": 0.435, "close": 0.45, "volume": 1032000}, "trend_line": 0.505667, "activity_lines": {"activity_5": 0.449, "activity_10": 0.454, "activity_20": 0.46019, "activity_30": 0.477097}, "trend_signal": 0, "fair_value": 0.452288, "relative_strength": -19.306786, "rate_of_change": -0.5244593603012311, "market_dynamics": 0.1551, "expectation": {"probability": 39.3651, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.465, "high": 0.47, "low": 0.435, "close": 0.455, "volume": 8416000}, "trend_line": 0.503167, "activity_lines": {"activity_5": 0.450333, "activity_10": 0.453545, "activity_20": 0.459, "activity_30": 0.473828}, "trend_signal": 0, "fair_value": 0.450013, "relative_strength": -18.434299, "rate_of_change": -0.49439650995614637, "market_dynamics": 0.225629, "expectation": {"probability": 39.0133, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.465, "high": 0.465, "low": 0.42, "close": 0.435, "volume": 11422000}, "trend_line": 0.498667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.449909, "activity_20": 0.456095, "activity_30": 0.46943}, "trend_signal": 0, "fair_value": 0.448058, "relative_strength": -18.819832, "rate_of_change": -0.8943352803343629, "market_dynamics": 0.166349, "expectation": {"probability": 39.5878, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.415, "close": 0.43, "volume": 6574000}, "trend_line": 0.490333, "activity_lines": {"activity_5": 0.44, "activity_10": 0.446182, "activity_20": 0.453024, "activity_30": 0.465}, "trend_signal": 0, "fair_value": 0.446071, "relative_strength": -18.248939, "rate_of_change": -1.6712555673425369, "market_dynamics": -0.011884, "expectation": {"probability": 39.0739, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 5644000}, "trend_line": 0.484333, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.442273, "activity_20": 0.450333, "activity_30": 0.461108}, "trend_signal": 0, "fair_value": 0.443186, "relative_strength": -17.161397, "rate_of_change": -1.2236582077894014, "market_dynamics": -0.129015, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.41, "close": 0.43, "volume": 9970000}, "trend_line": 0.478667, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.438545, "activity_20": 0.447881, "activity_30": 0.457602}, "trend_signal": 0, "fair_value": 0.44075, "relative_strength": -15.65517, "rate_of_change": -1.1698562765700466, "market_dynamics": -0.251142, "expectation": {"probability": 37.5987, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.42, "close": 0.42, "volume": 6464000}, "trend_line": 0.473667, "activity_lines": {"activity_5": 0.427, "activity_10": 0.434273, "activity_20": 0.444714, "activity_30": 0.453817}, "trend_signal": 0, "fair_value": 0.438122, "relative_strength": -17.825336, "rate_of_change": -1.0445675177106433, "market_dynamics": -0.395144, "expectation": {"probability": 37.8709, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.39, "close": 0.405, "volume": 8362000}, "trend_line": 0.4685, "activity_lines": {"activity_5": 0.419, "activity_10": 0.428, "activity_20": 0.44019, "activity_30": 0.449387}, "trend_signal": 0, "fair_value": 0.43559, "relative_strength": -22.814053, "rate_of_change": -1.0908507453548542, "market_dynamics": -0.466649, "expectation": {"probability": 37.5092, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.395, "high": 0.41, "low": 0.37, "close": 0.39, "volume": 14606000}, "trend_line": 0.461167, "activity_lines": {"activity_5": 0.408, "activity_10": 0.419909, "activity_20": 0.4345, "activity_30": 0.444323}, "trend_signal": 0, "fair_value": 0.433154, "relative_strength": -26.066658, "rate_of_change": -1.5652081109925366, "market_dynamics": -0.600223, "expectation": {"probability": 37.0868, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.375, "close": 0.4, "volume": 10638000}, "trend_line": 0.455833, "activity_lines": {"activity_5": 0.403, "activity_10": 0.414636, "activity_20": 0.430143, "activity_30": 0.440376}, "trend_signal": 0, "fair_value": 0.430974, "relative_strength": -23.401127, "rate_of_change": -1.1566308950987398, "market_dynamics": -0.893202, "expectation": {"probability": 37.6267, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.39, "close": 0.4, "volume": 16984000}, "trend_line": 0.4515, "activity_lines": {"activity_5": 0.4, "activity_10": 0.410182, "activity_20": 0.426095, "activity_30": 0.436774}, "trend_signal": 0, "fair_value": 0.428923, "relative_strength": -22.320854, "rate_of_change": -0.9505674227184026, "market_dynamics": -0.996779, "expectation": {"probability": 36.5528, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.39, "close": 0.405, "volume": 13724000}, "trend_line": 0.4485, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.407545, "activity_20": 0.422905, "activity_30": 0.433774}, "trend_signal": 0, "fair_value": 0.427032, "relative_strength": -22.671068, "rate_of_change": -0.6644518272425255, "market_dynamics": -1.040006, "expectation": {"probability": 37.7941, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.39, "close": 0.41, "volume": 12464000}, "trend_line": 0.4455, "activity_lines": {"activity_5": 0.404, "activity_10": 0.406727, "activity_20": 0.420548, "activity_30": 0.43129}, "trend_signal": 0, "fair_value": 0.425814, "relative_strength": -19.779686, "rate_of_change": -0.6688963210702347, "market_dynamics": -0.886784, "expectation": {"probability": 38.3831, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.405, "high": 0.53, "low": 0.4, "close": 0.52, "volume": 35880000}, "trend_line": 0.445833, "activity_lines": {"activity_5": 0.443667, "activity_10": 0.426364, "activity_20": 0.429, "activity_30": 0.436097}, "trend_signal": 0, "fair_value": 0.425173, "relative_strength": 3.59199, "rate_of_change": 0.0747474747474685, "market_dynamics": -0.103378, "expectation": {"probability": 40.6328, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.52, "high": 0.59, "low": 0.5, "close": 0.54, "volume": 47826000}, "trend_line": 0.447833, "activity_lines": {"activity_5": 0.481333, "activity_10": 0.448, "activity_20": 0.438881, "activity_30": 0.442172}, "trend_signal": 0, "fair_value": 0.425173, "relative_strength": 10.130953, "rate_of_change": 0.4485984662418443, "market_dynamics": 0.585937, "expectation": {"probability": 42.9008, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/427e281e-b294-4c62-9eaf-aa30cb857077/", "share_image": "https://sharemaestro.com/terminal/427e281e-b294-4c62-9eaf-aa30cb857077/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}