{"ticker": {"uuid": "427fe532-a3f6-4834-ad1a-02c608078950", "symbol": "LYAEJ", "name": "Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LYAEJ rose 20.02%, moving from 97.88 to 117.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.46 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 55.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "117.48"}, {"label": "12-Week Change", "value": "20.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.46"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 115.360001, "high": 117.480003, "low": 115.360001, "close": 117.480003, "volume": 1529}, "trend_line": 100.066666, "activity_lines": {"activity_5": 114.016, "activity_10": 110.900364, "activity_20": 106.540001, "activity_30": 103.844473}, "trend_signal": 1, "fair_value": 79.972127, "relative_strength": 17.464507, "rate_of_change": 0.8048945162063066, "market_dynamics": 0.891858, "expectation": {"probability": 55.7149, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-17", "ohlcv": {"open": 61.330002, "high": 63.380001, "low": 61.330002, "close": 62.549999, "volume": 818}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 63.279999, "high": 63.279999, "low": 62.970001, "close": 63.009998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.779999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.610001, "high": 63.169998, "low": 62.610001, "close": 62.91, "volume": 5}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.823332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62.52, "high": 62.52, "low": 61.990002, "close": 62.169998, "volume": 58}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.659999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62.380001, "high": 64.269997, "low": 62.360001, "close": 64.269997, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 63.155331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.981998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.8481, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63.970001, "high": 64.529999, "low": 63.970001, "close": 64.400002, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 63.627999, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.218332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5644, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.0, "high": 65.900002, "low": 65.0, "close": 65.730003, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 64.420667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.577142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 64.489998, "high": 64.489998, "low": 64.300003, "close": 64.300003, "volume": 1500}, "trend_line": null, "activity_lines": {"activity_5": 64.555335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.6675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.18, "high": 64.18, "low": 63.259998, "close": 64.0, "volume": 4058}, "trend_line": null, "activity_lines": {"activity_5": 64.497335, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.704444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8913, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 63.59, "high": 63.59, "low": 61.040001, "close": 62.0, "volume": 1918}, "trend_line": null, "activity_lines": {"activity_5": 63.650668, "activity_10": 63.713455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.534, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.7436, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 62.009998, "high": 63.57, "low": 62.009998, "close": 63.48, "volume": 3}, "trend_line": null, "activity_lines": {"activity_5": 63.448667, "activity_10": 63.703637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.529091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 63.599998, "high": 63.599998, "low": 62.740002, "close": 62.740002, "volume": 1040}, "trend_line": null, "activity_lines": {"activity_5": 63.061334, "activity_10": 63.542365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.463334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5929, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 62.740002, "high": 64.150002, "low": 62.740002, "close": 64.089996, "volume": 225}, "trend_line": null, "activity_lines": {"activity_5": 63.323333, "activity_10": 63.631455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.511538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3898, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65.029999, "high": 65.160004, "low": 63.889999, "close": 65.160004, "volume": 834}, "trend_line": null, "activity_lines": {"activity_5": 63.956001, "activity_10": 63.893637, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.629286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3186, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 65.160004, "high": 65.989998, "low": 65.040001, "close": 65.989998, "volume": 4801}, "trend_line": null, "activity_lines": {"activity_5": 64.788, "activity_10": 64.252364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.786667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0115, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.800003, "high": 66.010002, "low": 65.029999, "close": 66.010002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 65.360667, "activity_10": 64.583455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.925625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.9367, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 66.050003, "high": 67.459999, "low": 65.639999, "close": 67.459999, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": 66.248, "activity_10": 65.148909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.133529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.2683, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 67.190002, "high": 67.720001, "low": 66.739998, "close": 66.739998, "volume": 1322}, "trend_line": null, "activity_lines": {"activity_5": 66.580666, "activity_10": 65.552, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.278333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7981, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.739998, "high": 67.339996, "low": 66.440002, "close": 66.830002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 66.766667, "activity_10": 65.927091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.412632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0508, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 66.830002, "high": 67.160004, "low": 66.769997, "close": 67.160004, "volume": 124}, "trend_line": null, "activity_lines": {"activity_5": 66.951335, "activity_10": 66.310728, "activity_20": 65.275858, "activity_30": null}, "trend_signal": 0, "fair_value": 64.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 67.480003, "high": 68.059998, "low": 67.279999, "close": 67.279999, "volume": 40}, "trend_line": null, "activity_lines": {"activity_5": 67.098001, "activity_10": 66.622364, "activity_20": 65.535858, "activity_30": null}, "trend_signal": 0, "fair_value": 64.68, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5709, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 67.540001, "high": 67.910004, "low": 66.970001, "close": 66.980003, "volume": 6372}, "trend_line": null, "activity_lines": {"activity_5": 67.060002, "activity_10": 66.810365, "activity_20": 65.744763, "activity_30": null}, "trend_signal": 0, "fair_value": 64.784546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.9252, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.120003, "high": 66.120003, "low": 64.790001, "close": 64.790001, "volume": 1458}, "trend_line": null, "activity_lines": {"activity_5": 66.324002, "activity_10": 66.523092, "activity_20": 65.726191, "activity_30": null}, "trend_signal": 0, "fair_value": 64.784783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9626, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 65.07, "high": 67.019997, "low": 65.07, "close": 67.019997, "volume": 437}, "trend_line": null, "activity_lines": {"activity_5": 66.461333, "activity_10": 66.628546, "activity_20": 65.911048, "activity_30": null}, "trend_signal": 0, "fair_value": 64.877917, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.671, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 67.639999, "high": 69.260002, "low": 67.260002, "close": 69.260002, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 67.332667, "activity_10": 67.107455, "activity_20": 66.286143, "activity_30": null}, "trend_signal": 0, "fair_value": 65.0532, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3421, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.389999, "high": 69.529999, "low": 69.089996, "close": 69.529999, "volume": 132}, "trend_line": null, "activity_lines": {"activity_5": 68.154, "activity_10": 67.576, "activity_20": 66.663191, "activity_30": null}, "trend_signal": 0, "fair_value": 65.225385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.1662, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.230003, "high": 71.989998, "low": 70.220001, "close": 71.989998, "volume": 398}, "trend_line": null, "activity_lines": {"activity_5": 69.645332, "activity_10": 68.427818, "activity_20": 67.250095, "activity_30": null}, "trend_signal": 0, "fair_value": 65.475926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 71.440002, "high": 71.440002, "low": 70.959999, "close": 70.959999, "volume": 140}, "trend_line": null, "activity_lines": {"activity_5": 70.459332, "activity_10": 69.01, "activity_20": 67.709095, "activity_30": null}, "trend_signal": 0, "fair_value": 65.671786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3367, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.290001, "high": 71.290001, "low": 68.769997, "close": 68.769997, "volume": 283}, "trend_line": null, "activity_lines": {"activity_5": 70.131998, "activity_10": 69.117272, "activity_20": 67.927809, "activity_30": null}, "trend_signal": 0, "fair_value": 65.778621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.844734, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 69.949997, "high": 70.470001, "low": 68.93, "close": 70.400002, "volume": 582}, "trend_line": 65.932667, "activity_lines": {"activity_5": 70.231333, "activity_10": 69.485636, "activity_20": 68.279048, "activity_30": 67.245677}, "trend_signal": 1, "fair_value": 65.932667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.073841, "expectation": {"probability": 68.75, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 70.400002, "high": 71.190002, "low": 70.010002, "close": 70.5, "volume": 50}, "trend_line": 66.197667, "activity_lines": {"activity_5": 70.288, "activity_10": 69.813272, "activity_20": 68.599809, "activity_30": 67.540344}, "trend_signal": 1, "fair_value": 66.08, "relative_strength": null, "rate_of_change": 0.4019251943805042, "market_dynamics": 0.883866, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 70.879997, "high": 72.169998, "low": 70.879997, "close": 71.400002, "volume": 0}, "trend_line": 66.477334, "activity_lines": {"activity_5": 70.580001, "activity_10": 70.246, "activity_20": 68.972857, "activity_30": 67.875979}, "trend_signal": 1, "fair_value": 66.24625, "relative_strength": null, "rate_of_change": 0.42247259257641734, "market_dynamics": 0.795558, "expectation": {"probability": 73.9777, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.529999, "high": 71.529999, "low": 71.139999, "close": 71.480003, "volume": 0}, "trend_line": 66.763, "activity_lines": {"activity_5": 70.938002, "activity_10": 70.61291, "activity_20": 69.312286, "activity_30": 68.198732}, "trend_signal": 1, "fair_value": 66.404849, "relative_strength": null, "rate_of_change": 0.4297193987953942, "market_dynamics": 0.919671, "expectation": {"probability": 76.6667, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.470001, "high": 72.809998, "low": 71.470001, "close": 72.809998, "volume": 150}, "trend_line": 67.117667, "activity_lines": {"activity_5": 71.704667, "activity_10": 71.1, "activity_20": 69.743191, "activity_30": 68.58886}, "trend_signal": 1, "fair_value": 66.593235, "relative_strength": null, "rate_of_change": 0.5312328685049984, "market_dynamics": 1.00203, "expectation": {"probability": 78.852, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 72.699997, "high": 74.629997, "low": 72.699997, "close": 74.629997, "volume": 451}, "trend_line": 67.463, "activity_lines": {"activity_5": 72.808666, "activity_10": 71.812727, "activity_20": 70.311, "activity_30": 69.073527}, "trend_signal": 1, "fair_value": 66.822857, "relative_strength": null, "rate_of_change": 0.5145187778949417, "market_dynamics": 1.163939, "expectation": {"probability": 80.663, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.160004, "high": 74.160004, "low": 71.68, "close": 71.68, "volume": 2500}, "trend_line": 67.705667, "activity_lines": {"activity_5": 72.647333, "activity_10": 71.891454, "activity_20": 70.556714, "activity_30": 69.345591}, "trend_signal": 1, "fair_value": 66.957778, "relative_strength": null, "rate_of_change": 0.3597038376591784, "market_dynamics": 1.169492, "expectation": {"probability": 71.6599, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 71.75, "high": 71.75, "low": 70.620003, "close": 70.68, "volume": 0}, "trend_line": 67.870667, "activity_lines": {"activity_5": 72.073999, "activity_10": 71.749273, "activity_20": 70.68019, "activity_30": 69.537484}, "trend_signal": 1, "fair_value": 67.058378, "relative_strength": null, "rate_of_change": 0.2437019045983138, "market_dynamics": 0.974797, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 70.989998, "high": 71.900002, "low": 69.839996, "close": 69.839996, "volume": 511}, "trend_line": 68.055333, "activity_lines": {"activity_5": 71.268665, "activity_10": 71.478181, "activity_20": 70.708333, "activity_30": 69.664537}, "trend_signal": 1, "fair_value": 67.131579, "relative_strength": null, "rate_of_change": 0.27208514099324693, "market_dynamics": 0.53877, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67.690002, "high": 69.730003, "low": 67.690002, "close": 69.730003, "volume": 0}, "trend_line": 68.246333, "activity_lines": {"activity_5": 70.536, "activity_10": 71.207454, "activity_20": 70.711238, "activity_30": 69.772581}, "trend_signal": 1, "fair_value": 67.198205, "relative_strength": null, "rate_of_change": 0.28065397902028116, "market_dynamics": -0.00993, "expectation": {"probability": 50.6897, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 70.129997, "high": 71.839996, "low": 70.129997, "close": 71.839996, "volume": 0}, "trend_line": 68.574333, "activity_lines": {"activity_5": 70.711999, "activity_10": 71.302908, "activity_20": 70.901285, "activity_30": 70.00443}, "trend_signal": 1, "fair_value": 67.31425, "relative_strength": null, "rate_of_change": 0.48061190335309106, "market_dynamics": -0.408515, "expectation": {"probability": 64.1084, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 72.839996, "high": 73.339996, "low": 72.620003, "close": 73.339996, "volume": 0}, "trend_line": 68.903, "activity_lines": {"activity_5": 71.573998, "activity_10": 71.644907, "activity_20": 71.211904, "activity_30": 70.311892}, "trend_signal": 1, "fair_value": 67.461219, "relative_strength": null, "rate_of_change": 0.47928574092001747, "market_dynamics": -0.523796, "expectation": {"probability": 66.0981, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.279999, "high": 73.279999, "low": 72.900002, "close": 73.050003, "volume": 9657}, "trend_line": 69.246666, "activity_lines": {"activity_5": 72.228666, "activity_10": 71.882545, "activity_20": 71.466047, "activity_30": 70.57944}, "trend_signal": 1, "fair_value": 67.594286, "relative_strength": null, "rate_of_change": 0.4987678330406497, "market_dynamics": -0.318362, "expectation": {"probability": 54.6917, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 72.959999, "high": 72.959999, "low": 70.779999, "close": 70.779999, "volume": 1799}, "trend_line": 69.469667, "activity_lines": {"activity_5": 71.968666, "activity_10": 71.677454, "activity_20": 71.475095, "activity_30": 70.678365}, "trend_signal": 1, "fair_value": 67.668372, "relative_strength": null, "rate_of_change": 0.3220386090501403, "market_dynamics": -0.247389, "expectation": {"probability": 51.1278, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 70.980003, "high": 72.400002, "low": 70.870003, "close": 72.400002, "volume": 876}, "trend_line": 69.711, "activity_lines": {"activity_5": 72.186, "activity_10": 71.779636, "activity_20": 71.609904, "activity_30": 70.867419}, "trend_signal": 1, "fair_value": 67.775909, "relative_strength": null, "rate_of_change": 0.34739334506957886, "market_dynamics": -0.207972, "expectation": {"probability": 61.2208, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 72.690002, "high": 73.900002, "low": 72.690002, "close": 73.900002, "volume": 13}, "trend_line": 69.974667, "activity_lines": {"activity_5": 72.725334, "activity_10": 72.162, "activity_20": 71.861952, "activity_30": 71.137677}, "trend_signal": 1, "fair_value": 67.912, "relative_strength": null, "rate_of_change": 0.37822868700778656, "market_dynamics": -0.143591, "expectation": {"probability": 62.9503, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.650002, "high": 78.870003, "low": 74.650002, "close": 78.870003, "volume": 0}, "trend_line": 70.403333, "activity_lines": {"activity_5": 74.784002, "activity_10": 73.461273, "activity_20": 72.565238, "activity_30": 71.71157}, "trend_signal": 1, "fair_value": 68.150217, "relative_strength": null, "rate_of_change": 0.6126017005554408, "market_dynamics": 0.044512, "expectation": {"probability": 64.8523, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.529999, "high": 79.830002, "low": 78.040001, "close": 79.830002, "volume": 2110}, "trend_line": 70.815667, "activity_lines": {"activity_5": 76.794002, "activity_10": 74.804365, "activity_20": 73.315477, "activity_30": 72.319742}, "trend_signal": 1, "fair_value": 68.398723, "relative_strength": null, "rate_of_change": 0.5856739765431295, "market_dynamics": 0.541415, "expectation": {"probability": 66.2182, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 80.160004, "high": 80.160004, "low": 77.279999, "close": 78.260002, "volume": 171}, "trend_line": 71.199667, "activity_lines": {"activity_5": 77.828669, "activity_10": 75.695638, "activity_20": 73.878858, "activity_30": 72.800022}, "trend_signal": 1, "fair_value": 68.604167, "relative_strength": null, "rate_of_change": 0.5422528887569474, "market_dynamics": 0.851148, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.260002, "high": 78.260002, "low": 77.0, "close": 77.959999, "volume": 2224}, "trend_line": 71.570667, "activity_lines": {"activity_5": 78.264668, "activity_10": 76.379274, "activity_20": 74.378905, "activity_30": 73.236172}, "trend_signal": 1, "fair_value": 68.795102, "relative_strength": null, "rate_of_change": 0.5210698527564674, "market_dynamics": 1.075714, "expectation": {"probability": 54.8276, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.849998, "high": 77.849998, "low": 76.370003, "close": 76.370003, "volume": 143}, "trend_line": 71.877667, "activity_lines": {"activity_5": 77.800002, "activity_10": 76.624183, "activity_20": 74.683763, "activity_30": 73.545807}, "trend_signal": 1, "fair_value": 68.9466, "relative_strength": null, "rate_of_change": 0.42894668006936715, "market_dynamics": 0.953435, "expectation": {"probability": 52.0458, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 76.370003, "high": 76.370003, "low": 74.959999, "close": 75.300003, "volume": 0}, "trend_line": 72.145, "activity_lines": {"activity_5": 76.814002, "activity_10": 76.592184, "activity_20": 74.858287, "activity_30": 73.766603}, "trend_signal": 1, "fair_value": 69.071177, "relative_strength": null, "rate_of_change": 0.37192776443341374, "market_dynamics": 0.663532, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 75.589996, "high": 77.150002, "low": 75.449997, "close": 75.660004, "volume": 206}, "trend_line": 72.434334, "activity_lines": {"activity_5": 76.186003, "activity_10": 76.590002, "activity_20": 75.044239, "activity_30": 73.993377}, "trend_signal": 1, "fair_value": 69.197885, "relative_strength": 8.484506, "rate_of_change": 0.40104511747177335, "market_dynamics": 0.532681, "expectation": {"probability": 53.8627, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 75.279999, "high": 75.279999, "low": 73.379997, "close": 73.379997, "volume": 0}, "trend_line": 72.720667, "activity_lines": {"activity_5": 75.076001, "activity_10": 76.12582, "activity_20": 74.992763, "activity_30": 74.054388}, "trend_signal": 1, "fair_value": 69.276793, "relative_strength": 6.591432, "rate_of_change": 0.3953001072668095, "market_dynamics": 0.205494, "expectation": {"probability": 52.1385, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 72.940002, "high": 73.82, "low": 72.93, "close": 73.5, "volume": 1270}, "trend_line": 72.936667, "activity_lines": {"activity_5": 74.331334, "activity_10": 75.636183, "activity_20": 74.943668, "activity_30": 74.104667}, "trend_signal": 1, "fair_value": 69.355, "relative_strength": 5.785083, "rate_of_change": 0.2970269785891732, "market_dynamics": -0.107952, "expectation": {"probability": 55.3911, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 73.5, "high": 73.5, "low": 73.300003, "close": 73.370003, "volume": 0}, "trend_line": 73.073667, "activity_lines": {"activity_5": 73.840668, "activity_10": 75.10291, "activity_20": 74.878906, "activity_30": 74.132624}, "trend_signal": 1, "fair_value": 69.428, "relative_strength": 5.013691, "rate_of_change": 0.1878341931911976, "market_dynamics": -0.397426, "expectation": {"probability": 53.3058, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 73.629997, "high": 74.25, "low": 73.629997, "close": 74.25, "volume": 884}, "trend_line": 73.231, "activity_lines": {"activity_5": 73.843334, "activity_10": 74.739274, "activity_20": 74.903953, "activity_30": 74.208517}, "trend_signal": 1, "fair_value": 69.514107, "relative_strength": 5.889087, "rate_of_change": 0.2153073828907398, "market_dynamics": -0.647997, "expectation": {"probability": 53.9048, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 75.82, "high": 75.82, "low": 74.489998, "close": 74.489998, "volume": 13}, "trend_line": 73.314334, "activity_lines": {"activity_5": 73.996, "activity_10": 74.503273, "activity_20": 74.93962, "activity_30": 74.289743}, "trend_signal": 1, "fair_value": 69.601404, "relative_strength": 6.798176, "rate_of_change": 0.11379606997037837, "market_dynamics": -0.675716, "expectation": {"probability": 56.0799, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 74.209999, "high": 74.209999, "low": 72.860001, "close": 72.860001, "volume": 40}, "trend_line": 73.377667, "activity_lines": {"activity_5": 73.683334, "activity_10": 74.068001, "activity_20": 74.801906, "activity_30": 74.260431}, "trend_signal": 1, "fair_value": 69.657586, "relative_strength": 7.08511, "rate_of_change": 0.08638556274684303, "market_dynamics": -0.730079, "expectation": {"probability": 50.7692, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 72.860001, "high": 72.860001, "low": 72.599998, "close": 72.599998, "volume": 1503}, "trend_line": 73.505334, "activity_lines": {"activity_5": 73.318666, "activity_10": 73.683636, "activity_20": 74.625048, "activity_30": 74.210259}, "trend_signal": 0, "fair_value": 69.707458, "relative_strength": 4.698635, "rate_of_change": 0.17398618029107196, "market_dynamics": -0.655922, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 73.410004, "high": 73.410004, "low": 72.239998, "close": 72.239998, "volume": 130}, "trend_line": 73.566667, "activity_lines": {"activity_5": 72.893999, "activity_10": 73.331272, "activity_20": 74.400238, "activity_30": 74.128624}, "trend_signal": 0, "fair_value": 69.749667, "relative_strength": 3.713179, "rate_of_change": 0.08344020312864714, "market_dynamics": -0.712118, "expectation": {"probability": 45.8015, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 72.599998, "high": 73.309998, "low": 71.620003, "close": 71.620003, "volume": 873}, "trend_line": 73.604, "activity_lines": {"activity_5": 72.338, "activity_10": 72.941273, "activity_20": 74.114477, "activity_30": 74.003033}, "trend_signal": 0, "fair_value": 69.780328, "relative_strength": 1.237969, "rate_of_change": 0.05074716787156314, "market_dynamics": -0.747945, "expectation": {"probability": 40.9556, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 70.400002, "high": 72.160004, "low": 69.769997, "close": 72.160004, "volume": 320}, "trend_line": 73.629334, "activity_lines": {"activity_5": 72.137335, "activity_10": 72.716364, "activity_20": 73.888334, "activity_30": 73.909872}, "trend_signal": 0, "fair_value": 69.81871, "relative_strength": 0.166806, "rate_of_change": 0.034419325036683955, "market_dynamics": -0.732265, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.150002, "high": 73.580002, "low": 72.629997, "close": 73.580002, "volume": 313}, "trend_line": 73.699334, "activity_lines": {"activity_5": 72.565335, "activity_10": 72.813274, "activity_20": 73.801668, "activity_30": 73.906689}, "trend_signal": 0, "fair_value": 69.878413, "relative_strength": -0.4632, "rate_of_change": 0.0950708042530891, "market_dynamics": -0.761197, "expectation": {"probability": 58.1731, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 72.580002, "high": 74.18, "low": 72.339996, "close": 74.18, "volume": 126}, "trend_line": 73.745, "activity_lines": {"activity_5": 73.145335, "activity_10": 73.015637, "activity_20": 73.75881, "activity_30": 73.9377}, "trend_signal": 0, "fair_value": 69.945625, "relative_strength": -2.215335, "rate_of_change": 0.06196256807423974, "market_dynamics": -0.647251, "expectation": {"probability": 64.8438, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 73.389999, "high": 73.889999, "low": 73.389999, "close": 73.889999, "volume": 17}, "trend_line": 73.720334, "activity_lines": {"activity_5": 73.523334, "activity_10": 73.15291, "activity_20": 73.679858, "activity_30": 73.947054}, "trend_signal": 0, "fair_value": 70.006308, "relative_strength": -2.596337, "rate_of_change": -0.033447691368920625, "market_dynamics": -0.583954, "expectation": {"probability": 46.8165, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.660004, "high": 75.199997, "low": 73.940002, "close": 75.199997, "volume": 1409}, "trend_line": 73.837667, "activity_lines": {"activity_5": 74.227999, "activity_10": 73.518909, "activity_20": 73.725715, "activity_30": 74.042517}, "trend_signal": 0, "fair_value": 70.085, "relative_strength": -2.802532, "rate_of_change": 0.15915961531048156, "market_dynamics": -0.258367, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.849998, "high": 76.589996, "low": 75.849998, "close": 76.589996, "volume": 392}, "trend_line": 74.034667, "activity_lines": {"activity_5": 75.157331, "activity_10": 74.120363, "activity_20": 73.921428, "activity_30": 74.220086}, "trend_signal": 0, "fair_value": 70.18209, "relative_strength": -1.891994, "rate_of_change": 0.266801495773157, "market_dynamics": 0.065607, "expectation": {"probability": 60.1078, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 75.32, "high": 75.959999, "low": 73.230003, "close": 73.230003, "volume": 1}, "trend_line": 74.147667, "activity_lines": {"activity_5": 74.671333, "activity_10": 74.072727, "activity_20": 73.812572, "activity_30": 74.168172}, "trend_signal": 0, "fair_value": 70.226912, "relative_strength": -6.56571, "rate_of_change": 0.1526311991110861, "market_dynamics": 0.121749, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 73.339996, "high": 75.440002, "low": 72.959999, "close": 74.910004, "volume": 870}, "trend_line": 74.320334, "activity_lines": {"activity_5": 74.768668, "activity_10": 74.323819, "activity_20": 73.887667, "activity_30": 74.217355}, "trend_signal": 0, "fair_value": 70.294783, "relative_strength": -4.930649, "rate_of_change": 0.23286909350769477, "market_dynamics": 0.354413, "expectation": {"probability": 59.0738, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 74.0, "high": 74.57, "low": 73.739998, "close": 74.57, "volume": 461}, "trend_line": 74.411334, "activity_lines": {"activity_5": 74.704001, "activity_10": 74.471091, "activity_20": 73.944905, "activity_30": 74.233463}, "trend_signal": 0, "fair_value": 70.355857, "relative_strength": -4.208305, "rate_of_change": 0.12244293735277612, "market_dynamics": 0.292594, "expectation": {"probability": 49.6206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.839996, "high": 76.07, "low": 74.830002, "close": 75.309998, "volume": 2894}, "trend_line": 74.477001, "activity_lines": {"activity_5": 74.840667, "activity_10": 74.710545, "activity_20": 74.081191, "activity_30": 74.291441}, "trend_signal": 0, "fair_value": 70.425634, "relative_strength": -4.438465, "rate_of_change": 0.08824865308825777, "market_dynamics": 0.335691, "expectation": {"probability": 57.8824, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.370003, "high": 75.389999, "low": 74.120003, "close": 74.120003, "volume": 500}, "trend_line": 74.512667, "activity_lines": {"activity_5": 74.573335, "activity_10": 74.666546, "activity_20": 74.104096, "activity_30": 74.268409}, "trend_signal": 0, "fair_value": 70.476945, "relative_strength": -4.241778, "rate_of_change": 0.04788860926340466, "market_dynamics": 0.425744, "expectation": {"probability": 45.5823, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.239998, "high": 74.080002, "low": 68.470001, "close": 68.470001, "volume": 200}, "trend_line": 74.435668, "activity_lines": {"activity_5": 72.587334, "activity_10": 73.559637, "activity_20": 73.596239, "activity_30": 73.87856}, "trend_signal": 0, "fair_value": 70.449452, "relative_strength": -2.500313, "rate_of_change": -0.10333679238724136, "market_dynamics": 0.15984, "expectation": {"probability": 65.9751, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 64.440002, "high": 69.309998, "low": 64.440002, "close": 69.309998, "volume": 2369}, "trend_line": 74.332667, "activity_lines": {"activity_5": 71.198667, "activity_10": 72.698364, "activity_20": 73.191762, "activity_30": 73.547871}, "trend_signal": 0, "fair_value": 70.434054, "relative_strength": 2.195775, "rate_of_change": -0.13837586572072694, "market_dynamics": 0.051506, "expectation": {"probability": 36.1386, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 70.82, "high": 71.099998, "low": 70.82, "close": 70.839996, "volume": 583}, "trend_line": 74.230667, "activity_lines": {"activity_5": 70.693332, "activity_10": 72.203818, "activity_20": 72.952952, "activity_30": 73.322538}, "trend_signal": 0, "fair_value": 70.439467, "relative_strength": 0.57067, "rate_of_change": -0.13722096100763326, "market_dynamics": -0.282186, "expectation": {"probability": 55.988, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.699997, "high": 73.150002, "low": 71.699997, "close": 73.150002, "volume": 1999}, "trend_line": 74.04, "activity_lines": {"activity_5": 71.206666, "activity_10": 72.184727, "activity_20": 72.946191, "activity_30": 73.252817}, "trend_signal": 0, "fair_value": 70.475132, "relative_strength": 1.335545, "rate_of_change": -0.2568574521901987, "market_dynamics": -0.305231, "expectation": {"probability": 57.3913, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 73.150002, "high": 76.410004, "low": 73.150002, "close": 76.169998, "volume": 225}, "trend_line": 73.918, "activity_lines": {"activity_5": 72.870666, "activity_10": 72.752, "activity_20": 73.232286, "activity_30": 73.390237}, "trend_signal": 0, "fair_value": 70.549091, "relative_strength": 2.811149, "rate_of_change": -0.16477579686655844, "market_dynamics": -0.145637, "expectation": {"probability": 61.9202, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 76.639999, "high": 77.150002, "low": 75.889999, "close": 75.970001, "volume": 5349}, "trend_line": 73.841667, "activity_lines": {"activity_5": 74.331333, "activity_10": 73.290545, "activity_20": 73.491333, "activity_30": 73.522624}, "trend_signal": 0, "fair_value": 70.61859, "relative_strength": 3.83139, "rate_of_change": -0.10326713385103128, "market_dynamics": 0.088127, "expectation": {"probability": 49.2554, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 77.900002, "high": 78.440002, "low": 77.900002, "close": 78.400002, "volume": 1383}, "trend_line": 73.856334, "activity_lines": {"activity_5": 76.102001, "activity_10": 74.221091, "activity_20": 73.967, "activity_30": 73.81671}, "trend_signal": 0, "fair_value": 70.717089, "relative_strength": 4.875098, "rate_of_change": 0.01986276934945533, "market_dynamics": 0.455279, "expectation": {"probability": 56.8311, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.029999, "high": 78.870003, "low": 77.919998, "close": 78.370003, "volume": 481}, "trend_line": 73.923, "activity_lines": {"activity_5": 77.256668, "activity_10": 75.082728, "activity_20": 74.412191, "activity_30": 74.107914}, "trend_signal": 1, "fair_value": 70.81275, "relative_strength": 5.846874, "rate_of_change": 0.09026443148396437, "market_dynamics": 0.62762, "expectation": {"probability": 49.8229, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 78.370003, "high": 78.510002, "low": 77.730003, "close": 77.730003, "volume": 880}, "trend_line": 74.004, "activity_lines": {"activity_5": 77.696002, "activity_10": 75.75891, "activity_20": 74.767239, "activity_30": 74.353527}, "trend_signal": 1, "fair_value": 70.898148, "relative_strength": 4.531146, "rate_of_change": 0.10957347510247564, "market_dynamics": 0.775242, "expectation": {"probability": 48.6736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.129997, "high": 79.919998, "low": 78.129997, "close": 79.919998, "volume": 2252}, "trend_line": 74.146, "activity_lines": {"activity_5": 78.560001, "activity_10": 76.789273, "activity_20": 75.301762, "activity_30": 74.735205}, "trend_signal": 1, "fair_value": 71.008171, "relative_strength": 6.026645, "rate_of_change": 0.19188151991783672, "market_dynamics": 0.945017, "expectation": {"probability": 49.6158, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 80.82, "high": 81.699997, "low": 80.82, "close": 81.050003, "volume": 2721}, "trend_line": 74.401667, "activity_lines": {"activity_5": 79.550668, "activity_10": 77.919637, "activity_20": 75.906953, "activity_30": 75.180624}, "trend_signal": 1, "fair_value": 71.129157, "relative_strength": 9.192326, "rate_of_change": 0.3448156340193706, "market_dynamics": 1.086371, "expectation": {"probability": 51.0139, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 81.279999, "high": 81.279999, "low": 79.400002, "close": 79.620003, "volume": 0}, "trend_line": 74.605667, "activity_lines": {"activity_5": 79.726002, "activity_10": 78.561274, "activity_20": 76.340382, "activity_30": 75.517291}, "trend_signal": 1, "fair_value": 71.230238, "relative_strength": 9.484925, "rate_of_change": 0.27418740496767835, "market_dynamics": 1.124085, "expectation": {"probability": 50.1571, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 79.580002, "high": 82.82, "low": 79.580002, "close": 82.82, "volume": 2250}, "trend_line": 74.920667, "activity_lines": {"activity_5": 80.886668, "activity_10": 79.597274, "activity_20": 77.052668, "activity_30": 76.047248}, "trend_signal": 1, "fair_value": 71.366589, "relative_strength": 12.511814, "rate_of_change": 0.4222199367241067, "market_dynamics": 1.314622, "expectation": {"probability": 50.951, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 82.639999, "high": 83.32, "low": 82.639999, "close": 82.660004, "volume": 208}, "trend_line": 75.201001, "activity_lines": {"activity_5": 81.697336, "activity_10": 80.386366, "activity_20": 77.707192, "activity_30": 76.54656}, "trend_signal": 1, "fair_value": 71.497907, "relative_strength": 12.074619, "rate_of_change": 0.3741744584308233, "market_dynamics": 1.231182, "expectation": {"probability": 50.3953, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.629997, "high": 83.120003, "low": 82.629997, "close": 83.120003, "volume": 29}, "trend_line": 75.488667, "activity_lines": {"activity_5": 82.332669, "activity_10": 81.086184, "activity_20": 78.370001, "activity_30": 77.057463}, "trend_signal": 1, "fair_value": 71.631495, "relative_strength": 12.702334, "rate_of_change": 0.38252948255303343, "market_dynamics": 1.1466, "expectation": {"probability": 50.6629, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 83.18, "high": 84.82, "low": 83.18, "close": 84.82, "volume": 1875}, "trend_line": 75.887334, "activity_lines": {"activity_5": 83.321335, "activity_10": 81.968729, "activity_20": 79.16362, "activity_30": 77.659485}, "trend_signal": 1, "fair_value": 71.781364, "relative_strength": 14.147881, "rate_of_change": 0.5281150348038189, "market_dynamics": 1.295712, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 84.910004, "high": 86.209999, "low": 84.910004, "close": 85.379997, "volume": 465}, "trend_line": 76.313334, "activity_lines": {"activity_5": 84.245333, "activity_10": 82.792183, "activity_20": 79.955382, "activity_30": 78.271915}, "trend_signal": 1, "fair_value": 71.934158, "relative_strength": 14.676376, "rate_of_change": 0.5613585002208695, "market_dynamics": 1.298052, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 85.349998, "high": 85.349998, "low": 83.800003, "close": 83.800003, "volume": 14158}, "trend_line": 76.698667, "activity_lines": {"activity_5": 84.258668, "activity_10": 83.201456, "activity_20": 80.546811, "activity_30": 78.754926}, "trend_signal": 1, "fair_value": 72.066, "relative_strength": 13.273375, "rate_of_change": 0.5049353498302181, "market_dynamics": 1.462981, "expectation": {"probability": 52.8992, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 84.010002, "high": 84.639999, "low": 84.010002, "close": 84.639999, "volume": 124}, "trend_line": 77.132667, "activity_lines": {"activity_5": 84.486667, "activity_10": 83.664728, "activity_20": 81.174287, "activity_30": 79.26727}, "trend_signal": 1, "fair_value": 72.204176, "relative_strength": 13.672122, "rate_of_change": 0.5658507728693609, "market_dynamics": 1.488909, "expectation": {"probability": 53.0213, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 84.639999, "high": 86.650002, "low": 84.639999, "close": 85.949997, "volume": 8703}, "trend_line": 77.592334, "activity_lines": {"activity_5": 85.019332, "activity_10": 84.240546, "activity_20": 81.882096, "activity_30": 79.83613}, "trend_signal": 1, "fair_value": 72.353587, "relative_strength": 13.023782, "rate_of_change": 0.5959433504354207, "market_dynamics": 1.562613, "expectation": {"probability": 54.0383, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 85.949997, "high": 86.709999, "low": 85.309998, "close": 86.709999, "volume": 40}, "trend_line": 78.03, "activity_lines": {"activity_5": 85.616666, "activity_10": 84.844909, "activity_20": 82.605953, "activity_30": 80.424366}, "trend_signal": 1, "fair_value": 72.507957, "relative_strength": 11.865955, "rate_of_change": 0.564058299883088, "market_dynamics": 1.530684, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 86.709999, "high": 86.709999, "low": 85.32, "close": 85.610001, "volume": 68}, "trend_line": 78.411, "activity_lines": {"activity_5": 85.721333, "activity_10": 85.146363, "activity_20": 83.138191, "activity_30": 80.913398}, "trend_signal": 1, "fair_value": 72.647341, "relative_strength": 10.75929, "rate_of_change": 0.48827374086889686, "market_dynamics": 1.314525, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 85.900002, "high": 86.360001, "low": 85.129997, "close": 86.360001, "volume": 76}, "trend_line": 78.826667, "activity_lines": {"activity_5": 86.060667, "activity_10": 85.475273, "activity_20": 83.664239, "activity_30": 81.426237}, "trend_signal": 1, "fair_value": 72.791685, "relative_strength": 9.731718, "rate_of_change": 0.5301131218834081, "market_dynamics": 1.21029, "expectation": {"probability": 54.9459, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 86.889999, "high": 90.040001, "low": 86.889999, "close": 90.040001, "volume": 8608}, "trend_line": 79.321334, "activity_lines": {"activity_5": 87.456, "activity_10": 86.408909, "activity_20": 84.466858, "activity_30": 82.149678}, "trend_signal": 1, "fair_value": 72.971355, "relative_strength": 15.587145, "rate_of_change": 0.6275376326643275, "market_dynamics": 1.16602, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.040001, "high": 90.980003, "low": 89.879997, "close": 90.559998, "volume": 1289}, "trend_line": 79.787001, "activity_lines": {"activity_5": 88.664667, "activity_10": 87.302909, "activity_20": 85.238572, "activity_30": 82.874753}, "trend_signal": 1, "fair_value": 73.152681, "relative_strength": 16.6115, "rate_of_change": 0.5870640047480928, "market_dynamics": 1.145891, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.559998, "high": 90.660004, "low": 89.290001, "close": 89.290001, "volume": 7805}, "trend_line": 80.322334, "activity_lines": {"activity_5": 89.142667, "activity_10": 87.830727, "activity_20": 85.82081, "activity_30": 83.48785}, "trend_signal": 1, "fair_value": 73.317347, "relative_strength": 16.347601, "rate_of_change": 0.6709526530518352, "market_dynamics": 1.258374, "expectation": {"probability": 56.6841, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 90.18, "high": 92.209999, "low": 90.18, "close": 92.209999, "volume": 211}, "trend_line": 80.899, "activity_lines": {"activity_5": 90.422, "activity_10": 88.808182, "activity_20": 86.617714, "activity_30": 84.254796}, "trend_signal": 1, "fair_value": 73.508182, "relative_strength": 14.360216, "rate_of_change": 0.7179397949267797, "market_dynamics": 1.317135, "expectation": {"probability": 56.5464, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.410004, "high": 92.82, "low": 91.68, "close": 91.790001, "volume": 42}, "trend_line": 81.473, "activity_lines": {"activity_5": 91.121333, "activity_10": 89.585091, "activity_20": 87.308857, "activity_30": 84.957441}, "trend_signal": 1, "fair_value": 73.691, "relative_strength": 13.763695, "rate_of_change": 0.7095266937786598, "market_dynamics": 1.164883, "expectation": {"probability": 56.5903, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.419998, "high": 92.220001, "low": 89.410004, "close": 91.68, "volume": 3253}, "trend_line": 82.018667, "activity_lines": {"activity_5": 91.422, "activity_10": 90.196727, "activity_20": 87.925619, "activity_30": 85.615957}, "trend_signal": 1, "fair_value": 73.869109, "relative_strength": 11.853699, "rate_of_change": 0.6697519423612663, "market_dynamics": 1.127605, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 93.139999, "high": 93.139999, "low": 80.002899, "close": 80.002899, "volume": 0}, "trend_line": 82.214764, "activity_lines": {"activity_5": 87.720966, "activity_10": 88.557254, "activity_20": 87.363848, "activity_30": 85.485908}, "trend_signal": 1, "fair_value": 73.929244, "relative_strength": -1.828626, "rate_of_change": 0.23908825536022044, "market_dynamics": 0.59861, "expectation": {"probability": 55.6477, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 94.370003, "high": 95.029999, "low": 93.400002, "close": 93.510002, "volume": 375}, "trend_line": 83.04943, "activity_lines": {"activity_5": 89.226107, "activity_10": 89.481748, "activity_20": 88.088072, "activity_30": 86.214633}, "trend_signal": 1, "fair_value": 74.119349, "relative_strength": 17.405046, "rate_of_change": 1.015226413591601, "market_dynamics": 0.309133, "expectation": {"probability": 54.205, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 94.339996, "high": 94.650002, "low": 91.559998, "close": 91.559998, "volume": 374}, "trend_line": 83.791097, "activity_lines": {"activity_5": 89.799913, "activity_10": 89.928058, "activity_20": 88.567248, "activity_30": 86.763702}, "trend_signal": 1, "fair_value": 74.287047, "relative_strength": 14.012423, "rate_of_change": 0.8930428541171114, "market_dynamics": -0.002433, "expectation": {"probability": 56.2178, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 93.019997, "high": 93.730003, "low": 91.760002, "close": 92.0, "volume": 57}, "trend_line": 84.496431, "activity_lines": {"activity_5": 90.56372, "activity_10": 90.346187, "activity_20": 89.031473, "activity_30": 87.293308}, "trend_signal": 1, "fair_value": 74.455742, "relative_strength": 11.196272, "rate_of_change": 0.8417767820846263, "market_dynamics": -0.337053, "expectation": {"probability": 53.6669, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.400002, "high": 92.400002, "low": 88.199997, "close": 88.199997, "volume": 1025}, "trend_line": 84.998097, "activity_lines": {"activity_5": 90.046859, "activity_10": 89.970861, "activity_20": 89.090078, "activity_30": 87.532248}, "trend_signal": 1, "fair_value": 74.585405, "relative_strength": 6.395705, "rate_of_change": 0.593712650419519, "market_dynamics": -0.29951, "expectation": {"probability": 56.343, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 89.919998, "high": 91.32, "low": 89.919998, "close": 91.32, "volume": 500}, "trend_line": 85.503097, "activity_lines": {"activity_5": 90.801999, "activity_10": 90.196263, "activity_20": 89.419445, "activity_30": 87.940113}, "trend_signal": 1, "fair_value": 74.741803, "relative_strength": 8.153082, "rate_of_change": 0.594130948602291, "market_dynamics": -0.403017, "expectation": {"probability": 53.3641, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 91.379997, "high": 92.489998, "low": 91.379997, "close": 92.489998, "volume": 104}, "trend_line": 86.053764, "activity_lines": {"activity_5": 91.192665, "activity_10": 90.620574, "activity_20": 89.821193, "activity_30": 88.390881}, "trend_signal": 1, "fair_value": 74.906138, "relative_strength": 8.403813, "rate_of_change": 0.6440316425029661, "market_dynamics": -0.436705, "expectation": {"probability": 54.1505, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 92.339996, "high": 92.339996, "low": 91.559998, "close": 91.559998, "volume": 73}, "trend_line": 86.49243, "activity_lines": {"activity_5": 91.341332, "activity_10": 90.817612, "activity_20": 90.097846, "activity_30": 88.746122}, "trend_signal": 1, "fair_value": 75.058926, "relative_strength": 7.489993, "rate_of_change": 0.5097580624131651, "market_dynamics": -0.502982, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 91.57, "high": 91.57, "low": 90.230003, "close": 91.169998, "volume": 136}, "trend_line": 86.919097, "activity_lines": {"activity_5": 91.359998, "activity_10": 90.955559, "activity_20": 90.307927, "activity_30": 89.0479}, "trend_signal": 1, "fair_value": 75.20539, "relative_strength": 4.562632, "rate_of_change": 0.49329981826154595, "market_dynamics": -0.498999, "expectation": {"probability": 56.0526, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 91.839996, "high": 92.110001, "low": 91.839996, "close": 92.110001, "volume": 20}, "trend_line": 87.39843, "activity_lines": {"activity_5": 91.747332, "activity_10": 91.275688, "activity_20": 90.572437, "activity_30": 89.382797}, "trend_signal": 1, "fair_value": 75.357684, "relative_strength": 4.864193, "rate_of_change": 0.5514702942668757, "market_dynamics": -0.513507, "expectation": {"probability": 53.1288, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 93.360001, "high": 93.940002, "low": 93.360001, "close": 93.940002, "volume": 102}, "trend_line": 87.865763, "activity_lines": {"activity_5": 92.484, "activity_10": 91.920727, "activity_20": 90.975661, "activity_30": 89.804834}, "trend_signal": 1, "fair_value": 75.523598, "relative_strength": 6.481362, "rate_of_change": 0.5347155549590494, "market_dynamics": -0.467142, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 95.68, "high": 97.589996, "low": 95.68, "close": 96.669998, "volume": 4185}, "trend_line": 88.38643, "activity_lines": {"activity_5": 93.956, "activity_10": 92.808727, "activity_20": 91.600838, "activity_30": 90.372849}, "trend_signal": 1, "fair_value": 75.710734, "relative_strength": 7.96334, "rate_of_change": 0.5925709653258268, "market_dynamics": -0.17503, "expectation": {"probability": 54.7125, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 97.290001, "high": 98.970001, "low": 97.290001, "close": 98.339996, "volume": 462}, "trend_line": 89.01043, "activity_lines": {"activity_5": 95.705999, "activity_10": 93.942908, "activity_20": 92.337633, "activity_30": 91.015015}, "trend_signal": 1, "fair_value": 75.909236, "relative_strength": 9.481395, "rate_of_change": 0.7059907273096053, "market_dynamics": 0.1468, "expectation": {"probability": 55.0505, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.339996, "high": 99.349998, "low": 97.220001, "close": 99.349998, "volume": 757}, "trend_line": 89.56143, "activity_lines": {"activity_5": 97.340665, "activity_10": 95.137453, "activity_20": 93.11, "activity_30": 91.682084}, "trend_signal": 1, "fair_value": 76.113069, "relative_strength": 12.34151, "rate_of_change": 0.6190285790103496, "market_dynamics": 0.545186, "expectation": {"probability": 55.6969, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 99.550003, "high": 101.480003, "low": 99.529999, "close": 101.0, "volume": 3348}, "trend_line": 90.172763, "activity_lines": {"activity_5": 98.979999, "activity_10": 96.498362, "activity_20": 93.977653, "activity_30": 92.420056}, "trend_signal": 1, "fair_value": 76.327611, "relative_strength": 13.277991, "rate_of_change": 0.682585126208907, "market_dynamics": 1.042487, "expectation": {"probability": 56.4437, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 99.379997, "high": 100.260002, "low": 99.279999, "close": 100.019997, "volume": 1802}, "trend_line": 90.736096, "activity_lines": {"activity_5": 99.699998, "activity_10": 97.448362, "activity_20": 94.699782, "activity_30": 93.055361}, "trend_signal": 1, "fair_value": 76.53011, "relative_strength": 9.653526, "rate_of_change": 0.6247263378188822, "market_dynamics": 1.200062, "expectation": {"probability": 56.5121, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 101.739998, "high": 103.559998, "low": 101.540001, "close": 102.940002, "volume": 6419}, "trend_line": 91.340096, "activity_lines": {"activity_5": 100.987999, "activity_10": 98.77109, "activity_20": 95.654959, "activity_30": 93.84271}, "trend_signal": 1, "fair_value": 76.753923, "relative_strength": 10.914581, "rate_of_change": 0.6656667265031979, "market_dynamics": 1.480407, "expectation": {"probability": 56.2336, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 104.059998, "high": 105.339996, "low": 103.379997, "close": 105.339996, "volume": 240}, "trend_line": 92.005429, "activity_lines": {"activity_5": 102.657998, "activity_10": 100.34018, "activity_20": 96.773707, "activity_30": 94.74593}, "trend_signal": 1, "fair_value": 76.994142, "relative_strength": 10.852215, "rate_of_change": 0.728412853868693, "market_dynamics": 1.568458, "expectation": {"probability": 56.8241, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 105.379997, "high": 108.040001, "low": 105.239998, "close": 106.260002, "volume": 6540}, "trend_line": 92.754096, "activity_lines": {"activity_5": 104.168, "activity_10": 101.825999, "activity_20": 97.91755, "activity_30": 95.665579}, "trend_signal": 1, "fair_value": 77.238024, "relative_strength": 9.985388, "rate_of_change": 0.8137204599089445, "market_dynamics": 1.572437, "expectation": {"probability": 57.5077, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 106.260002, "high": 106.260002, "low": 98.110001, "close": 98.110001, "volume": 3352}, "trend_line": 93.203096, "activity_lines": {"activity_5": 102.500667, "activity_10": 101.555636, "activity_20": 98.216299, "activity_30": 96.011122}, "trend_signal": 1, "fair_value": 77.41052, "relative_strength": 8.142175, "rate_of_change": 0.4840756574243342, "market_dynamics": 1.365616, "expectation": {"probability": 57.6262, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 96.559998, "high": 100.900002, "low": 96.379997, "close": 97.879997, "volume": 1360}, "trend_line": 93.600763, "activity_lines": {"activity_5": 100.949333, "activity_10": 101.134363, "activity_20": 98.462523, "activity_30": 96.312857}, "trend_signal": 1, "fair_value": 77.578303, "relative_strength": 9.47984, "rate_of_change": 0.42666715706525293, "market_dynamics": 0.909713, "expectation": {"probability": 56.8567, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 99.239998, "high": 102.019997, "low": 96.68, "close": 96.68, "volume": 2119}, "trend_line": 93.933096, "activity_lines": {"activity_5": 99.140666, "activity_10": 100.423272, "activity_20": 98.509332, "activity_30": 96.511518}, "trend_signal": 1, "fair_value": 77.733601, "relative_strength": 12.040615, "rate_of_change": 0.35505372963680387, "market_dynamics": 0.487814, "expectation": {"probability": 55.9656, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.68, "high": 98.389999, "low": 95.660004, "close": 95.660004, "volume": 3097}, "trend_line": 94.268096, "activity_lines": {"activity_5": 97.409334, "activity_10": 99.526546, "activity_20": 98.443904, "activity_30": 96.622931}, "trend_signal": 1, "fair_value": 77.878169, "relative_strength": 8.114686, "rate_of_change": 0.35663681307810163, "market_dynamics": -0.084969, "expectation": {"probability": 57.4571, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 94.559998, "high": 97.080002, "low": 93.550003, "close": 96.260002, "volume": 2188}, "trend_line": 94.598096, "activity_lines": {"activity_5": 96.523335, "activity_10": 98.787637, "activity_20": 98.416095, "activity_30": 96.751441}, "trend_signal": 1, "fair_value": 78.025223, "relative_strength": 4.902026, "rate_of_change": 0.35006541343531355, "market_dynamics": -0.373802, "expectation": {"probability": 55.8069, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 96.599998, "high": 103.160004, "low": 96.599998, "close": 103.160004, "volume": 719}, "trend_line": 95.03543, "activity_lines": {"activity_5": 98.604002, "activity_10": 99.359456, "activity_20": 99.025143, "activity_30": 97.303822}, "trend_signal": 1, "fair_value": 78.224706, "relative_strength": 10.207493, "rate_of_change": 0.46230740204327897, "market_dynamics": -0.432939, "expectation": {"probability": 56.3772, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 102.720001, "high": 108.279999, "low": 102.720001, "close": 108.279999, "volume": 813}, "trend_line": 95.626096, "activity_lines": {"activity_5": 102.054668, "activity_10": 100.82291, "activity_20": 100.050572, "activity_30": 98.158311}, "trend_signal": 1, "fair_value": 78.461362, "relative_strength": 12.971172, "rate_of_change": 0.6215218892575104, "market_dynamics": -0.320529, "expectation": {"probability": 57.0381, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 106.779999, "high": 107.760002, "low": 106.199997, "close": 107.760002, "volume": 1048}, "trend_line": 96.241763, "activity_lines": {"activity_5": 104.638668, "activity_10": 102.041638, "activity_20": 100.945715, "activity_30": 98.941143}, "trend_signal": 1, "fair_value": 78.690257, "relative_strength": 13.991128, "rate_of_change": 0.6438273920541543, "market_dynamics": -0.170235, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 108.419998, "high": 108.599998, "low": 106.760002, "close": 106.760002, "volume": 1735}, "trend_line": 96.726763, "activity_lines": {"activity_5": 106.150668, "activity_10": 102.990911, "activity_20": 101.672905, "activity_30": 99.619739}, "trend_signal": 1, "fair_value": 78.907852, "relative_strength": 12.643979, "rate_of_change": 0.50393923062278, "market_dynamics": 0.028302, "expectation": {"probability": 55.1902, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 110.32, "high": 115.599998, "low": 109.860001, "close": 115.440002, "volume": 1912}, "trend_line": 97.515097, "activity_lines": {"activity_5": 109.816002, "activity_10": 105.492547, "activity_20": 103.154382, "activity_30": 100.827045}, "trend_signal": 1, "fair_value": 79.188869, "relative_strength": 21.316691, "rate_of_change": 0.8150112497820192, "market_dynamics": 0.313915, "expectation": {"probability": 55.4554, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 114.879997, "high": 115.459999, "low": 111.839996, "close": 111.839996, "volume": 4536}, "trend_line": 98.187096, "activity_lines": {"activity_5": 111.002666, "activity_10": 107.172728, "activity_20": 104.177429, "activity_30": 101.751232}, "trend_signal": 1, "fair_value": 79.438114, "relative_strength": 15.825457, "rate_of_change": 0.6891230390715805, "market_dynamics": 0.490688, "expectation": {"probability": 55.1693, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 112.440002, "high": 113.0, "low": 109.559998, "close": 112.419998, "volume": 4813}, "trend_line": 99.267666, "activity_lines": {"activity_5": 111.803999, "activity_10": 108.708727, "activity_20": 105.161762, "activity_30": 102.669484}, "trend_signal": 1, "fair_value": 79.687977, "relative_strength": 13.418054, "rate_of_change": 1.1005213964164993, "market_dynamics": 0.697542, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 115.360001, "high": 117.480003, "low": 115.360001, "close": 117.480003, "volume": 1529}, "trend_line": 100.066666, "activity_lines": {"activity_5": 114.016, "activity_10": 110.900364, "activity_20": 106.540001, "activity_30": 103.844473}, "trend_signal": 1, "fair_value": 79.972127, "relative_strength": 17.464507, "rate_of_change": 0.8048945162063066, "market_dynamics": 0.891858, "expectation": {"probability": 55.7149, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/427fe532-a3f6-4834-ad1a-02c608078950/", "share_image": "https://sharemaestro.com/terminal/427fe532-a3f6-4834-ad1a-02c608078950/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}