{"ticker": {"uuid": "42807b61-444d-4b63-a127-2bec459d0777", "symbol": "FTGE", "name": "First Trust Eurozone AlphaDEX UCITS ETF Class A Shares", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FTGE rose 11.36%, moving from 58.35 to 64.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.19 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Expectation is positive at 60.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "64.98"}, {"label": "12-Week Change", "value": "11.36%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.38%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.19"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 65.459999, "low": 64.720001, "close": 64.980003, "volume": 4082}, "trend_line": 59.612667, "activity_lines": {"activity_5": 64.190667, "activity_10": 63.424909, "activity_20": 62.040714, "activity_30": 61.123247}, "trend_signal": 1, "fair_value": 45.54266, "relative_strength": 10.193637, "rate_of_change": 0.568531781658937, "market_dynamics": 0.213477, "expectation": {"probability": 60.3802, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.630001, "high": 35.939999, "low": 35.215, "close": 35.764999, "volume": 4254}, "trend_line": 35.197667, "activity_lines": {"activity_5": 35.676, "activity_10": 35.627727, "activity_20": 35.6195, "activity_30": 35.538656}, "trend_signal": 1, "fair_value": 34.274712, "relative_strength": -5.386058, "rate_of_change": 0.21591697677054725, "market_dynamics": -0.470095, "expectation": {"probability": 52.853, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.900002, "high": 36.59, "low": 35.900002, "close": 36.455002, "volume": 881}, "trend_line": 35.298833, "activity_lines": {"activity_5": 35.950334, "activity_10": 35.778818, "activity_20": 35.683619, "activity_30": 35.619774}, "trend_signal": 1, "fair_value": 34.328141, "relative_strength": -5.773758, "rate_of_change": 0.2874224589942259, "market_dynamics": -0.28726, "expectation": {"probability": 53.4384, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.244999, "high": 36.244999, "low": 35.040001, "close": 35.240002, "volume": 12475}, "trend_line": 35.343667, "activity_lines": {"activity_5": 35.744001, "activity_10": 35.690273, "activity_20": 35.630595, "activity_30": 35.615979}, "trend_signal": 1, "fair_value": 34.376859, "relative_strength": -5.703291, "rate_of_change": 0.12701269755858952, "market_dynamics": -0.162142, "expectation": {"probability": 53.909, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.285, "high": 36.52, "low": 35.16, "close": 36.384998, "volume": 7203}, "trend_line": 35.4265, "activity_lines": {"activity_5": 35.956667, "activity_10": 35.822455, "activity_20": 35.693476, "activity_30": 35.683161}, "trend_signal": 1, "fair_value": 34.429103, "relative_strength": -4.390645, "rate_of_change": 0.23436447610258923, "market_dynamics": 0.072728, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.564999, "high": 36.580002, "low": 35.285, "close": 35.665001, "volume": 7567}, "trend_line": 35.493667, "activity_lines": {"activity_5": 35.884, "activity_10": 35.814819, "activity_20": 35.687429, "activity_30": 35.698548}, "trend_signal": 1, "fair_value": 34.474583, "relative_strength": -2.873621, "rate_of_change": 0.18959535940610805, "market_dynamics": 0.14879, "expectation": {"probability": 58.1218, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.555, "high": 37.040001, "low": 35.555, "close": 36.73, "volume": 19416}, "trend_line": 35.6255, "activity_lines": {"activity_5": 36.16, "activity_10": 35.998455, "activity_20": 35.788833, "activity_30": 35.778312}, "trend_signal": 1, "fair_value": 34.524103, "relative_strength": -2.972018, "rate_of_change": 0.3714268238331089, "market_dynamics": 0.374236, "expectation": {"probability": 55.5286, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.5, "high": 37.244999, "low": 36.5, "close": 37.084999, "volume": 3362}, "trend_line": 35.747667, "activity_lines": {"activity_5": 36.49, "activity_10": 36.220546, "activity_20": 35.921952, "activity_30": 35.872473}, "trend_signal": 1, "fair_value": 34.578846, "relative_strength": -2.366467, "rate_of_change": 0.3429200993670193, "market_dynamics": 0.506808, "expectation": {"probability": 56.0824, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.924999, "high": 37.814999, "low": 36.924999, "close": 37.650002, "volume": 1207}, "trend_line": 35.892167, "activity_lines": {"activity_5": 36.966334, "activity_10": 36.513273, "activity_20": 36.109595, "activity_30": 35.995204}, "trend_signal": 1, "fair_value": 34.643654, "relative_strength": -2.508651, "rate_of_change": 0.40422218322667247, "market_dynamics": 0.567063, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.619999, "high": 37.775002, "low": 36.599998, "close": 36.895, "volume": 10850}, "trend_line": 35.958833, "activity_lines": {"activity_5": 37.030334, "activity_10": 36.635091, "activity_20": 36.218738, "activity_30": 36.059903}, "trend_signal": 1, "fair_value": 34.69609, "relative_strength": -1.269544, "rate_of_change": 0.1857396907798793, "market_dynamics": 0.851742, "expectation": {"probability": 59.0669, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.775002, "high": 37.025002, "low": 36.375, "close": 36.599998, "volume": 7502}, "trend_line": 35.995833, "activity_lines": {"activity_5": 36.962, "activity_10": 36.681636, "activity_20": 36.286167, "activity_30": 36.101269}, "trend_signal": 1, "fair_value": 34.744583, "relative_strength": -1.202872, "rate_of_change": 0.10289544157342102, "market_dynamics": 0.72934, "expectation": {"probability": 58.3373, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 36.48, "high": 36.639999, "low": 35.77, "close": 35.91, "volume": 326}, "trend_line": 36.008333, "activity_lines": {"activity_5": 36.601333, "activity_10": 36.584, "activity_20": 36.275214, "activity_30": 36.095731}, "trend_signal": 1, "fair_value": 34.790064, "relative_strength": -1.347057, "rate_of_change": 0.0347262417847167, "market_dynamics": 0.467764, "expectation": {"probability": 58.6068, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.985001, "high": 36.459999, "low": 35.91, "close": 35.994999, "volume": 6304}, "trend_line": 36.003, "activity_lines": {"activity_5": 36.323666, "activity_10": 36.499181, "activity_20": 36.270667, "activity_30": 36.094871}, "trend_signal": 1, "fair_value": 34.833494, "relative_strength": -1.292909, "rate_of_change": -0.014810460678644173, "market_dynamics": 0.165422, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.235001, "high": 36.959999, "low": 36.235001, "close": 36.715, "volume": 4833}, "trend_line": 36.004167, "activity_lines": {"activity_5": 36.358666, "activity_10": 36.553636, "activity_20": 36.331976, "activity_30": 36.140806}, "trend_signal": 1, "fair_value": 34.885064, "relative_strength": -0.52308, "rate_of_change": 0.003241396550294033, "market_dynamics": -0.052539, "expectation": {"probability": 53.3503, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 36.91, "high": 36.91, "low": 35.700001, "close": 36.130001, "volume": 6176}, "trend_line": 35.998167, "activity_lines": {"activity_5": 36.261, "activity_10": 36.474909, "activity_20": 36.333833, "activity_30": 36.148925}, "trend_signal": 1, "fair_value": 34.928718, "relative_strength": -1.334265, "rate_of_change": -0.016664737723275827, "market_dynamics": -0.276809, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 36.32, "high": 37.005001, "low": 36.029999, "close": 36.82, "volume": 664}, "trend_line": 35.9945, "activity_lines": {"activity_5": 36.444333, "activity_10": 36.526273, "activity_20": 36.400286, "activity_30": 36.201946}, "trend_signal": 1, "fair_value": 34.976539, "relative_strength": -0.276226, "rate_of_change": -0.010186629780344333, "market_dynamics": -0.269003, "expectation": {"probability": 53.0511, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 36.82, "high": 36.915001, "low": 35.965, "close": 36.095001, "volume": 1975}, "trend_line": 35.988, "activity_lines": {"activity_5": 36.371334, "activity_10": 36.424818, "activity_20": 36.391572, "activity_30": 36.20843}, "trend_signal": 1, "fair_value": 35.027468, "relative_strength": -0.01717, "rate_of_change": -0.01805831446471715, "market_dynamics": -0.424409, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 35.959999, "high": 36.220001, "low": 35.244999, "close": 36.095001, "volume": 2358}, "trend_line": 35.95, "activity_lines": {"activity_5": 36.286001, "activity_10": 36.334909, "activity_20": 36.379048, "activity_30": 36.215333}, "trend_signal": 1, "fair_value": 35.072981, "relative_strength": 1.170057, "rate_of_change": -0.10559075247303742, "market_dynamics": -0.614917, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.014999, "high": 36.014999, "low": 34.439999, "close": 34.855, "volume": 6198}, "trend_line": 35.903, "activity_lines": {"activity_5": 35.780667, "activity_10": 36.037546, "activity_20": 36.244738, "activity_30": 36.144688}, "trend_signal": 0, "fair_value": 35.104615, "relative_strength": -1.165924, "rate_of_change": -0.1307371349096082, "market_dynamics": -0.794586, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.740002, "high": 35.509998, "low": 34.599998, "close": 34.805, "volume": 1606}, "trend_line": 35.928667, "activity_lines": {"activity_5": 35.382667, "activity_10": 35.781909, "activity_20": 36.110167, "activity_30": 36.07385}, "trend_signal": 0, "fair_value": 35.136218, "relative_strength": -0.919395, "rate_of_change": 0.07148984764503956, "market_dynamics": -1.027127, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 34.990002, "high": 35.040001, "low": 33.705002, "close": 33.705002, "volume": 1077}, "trend_line": 35.920833, "activity_lines": {"activity_5": 34.706334, "activity_10": 35.364273, "activity_20": 35.875119, "activity_30": 35.930387}, "trend_signal": 0, "fair_value": 35.165769, "relative_strength": -1.411608, "rate_of_change": -0.021804315757095738, "market_dynamics": -1.124528, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.744999, "high": 33.805, "low": 33.130001, "close": 33.455002, "volume": 1429}, "trend_line": 35.850834, "activity_lines": {"activity_5": 34.154335, "activity_10": 34.953819, "activity_20": 35.625143, "activity_30": 35.771301}, "trend_signal": 0, "fair_value": 35.205962, "relative_strength": -1.300283, "rate_of_change": -0.19487020248111397, "market_dynamics": -1.263871, "expectation": {"probability": 50.5917, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.544998, "high": 35.049999, "low": 33.474998, "close": 34.950001, "volume": 11268}, "trend_line": 35.835, "activity_lines": {"activity_5": 34.276668, "activity_10": 34.859819, "activity_20": 35.528548, "activity_30": 35.713183}, "trend_signal": 0, "fair_value": 35.244423, "relative_strength": -0.204675, "rate_of_change": -0.044166336548818165, "market_dynamics": -1.162152, "expectation": {"probability": 45.8743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.025002, "high": 35.139999, "low": 34.584999, "close": 34.919998, "volume": 1634}, "trend_line": 35.801334, "activity_lines": {"activity_5": 34.465334, "activity_10": 34.779364, "activity_20": 35.436262, "activity_30": 35.654151}, "trend_signal": 0, "fair_value": 35.273365, "relative_strength": -0.534228, "rate_of_change": -0.0939472582670678, "market_dynamics": -1.114783, "expectation": {"probability": 50.5658, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 35.060001, "high": 36.255001, "low": 35.055, "close": 36.130001, "volume": 11568}, "trend_line": 35.809167, "activity_lines": {"activity_5": 35.053, "activity_10": 34.951546, "activity_20": 35.460739, "activity_30": 35.675355}, "trend_signal": 0, "fair_value": 35.305865, "relative_strength": -1.476576, "rate_of_change": 0.021879072997685187, "market_dynamics": -0.720669, "expectation": {"probability": 46.9987, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 36.299999, "high": 36.32, "low": 35.939999, "close": 36.32, "volume": 3480}, "trend_line": 35.835334, "activity_lines": {"activity_5": 35.615667, "activity_10": 35.158273, "activity_20": 35.504524, "activity_30": 35.708312}, "trend_signal": 0, "fair_value": 35.335865, "relative_strength": -1.58667, "rate_of_change": 0.07307346747273104, "market_dynamics": -0.35789, "expectation": {"probability": 47.6596, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 36.279999, "high": 37.02, "low": 36.165001, "close": 37.02, "volume": 1212}, "trend_line": 35.892834, "activity_lines": {"activity_5": 36.237333, "activity_10": 35.501364, "activity_20": 35.611858, "activity_30": 35.784742}, "trend_signal": 0, "fair_value": 35.370513, "relative_strength": -1.879404, "rate_of_change": 0.1604561576013145, "market_dynamics": -0.082342, "expectation": {"probability": 48.341, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.02, "high": 37.154999, "low": 36.860001, "close": 37.084999, "volume": 1415}, "trend_line": 35.951667, "activity_lines": {"activity_5": 36.643, "activity_10": 35.839455, "activity_20": 35.724, "activity_30": 35.861656}, "trend_signal": 0, "fair_value": 35.408462, "relative_strength": -3.7249, "rate_of_change": 0.1639129415080456, "market_dynamics": 0.298036, "expectation": {"probability": 54.0686, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 36.93, "high": 37.540001, "low": 36.924999, "close": 37.25, "volume": 2870}, "trend_line": 36.0, "activity_lines": {"activity_5": 36.961333, "activity_10": 36.189545, "activity_20": 35.851857, "activity_30": 35.94542}, "trend_signal": 0, "fair_value": 35.443045, "relative_strength": -3.141897, "rate_of_change": 0.1344388286640492, "market_dynamics": 0.421685, "expectation": {"probability": 54.2033, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.18, "high": 37.615002, "low": 37.130001, "close": 37.314999, "volume": 1510}, "trend_line": 36.053667, "activity_lines": {"activity_5": 37.145999, "activity_10": 36.507909, "activity_20": 35.98781, "activity_30": 36.030258}, "trend_signal": 0, "fair_value": 35.476571, "relative_strength": -2.576473, "rate_of_change": 0.14907499999999235, "market_dynamics": 0.533378, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.474998, "high": 37.549999, "low": 37.240002, "close": 37.455002, "volume": 273}, "trend_line": 36.1165, "activity_lines": {"activity_5": 37.298334, "activity_10": 36.806091, "activity_20": 36.135096, "activity_30": 36.120667}, "trend_signal": 1, "fair_value": 35.509648, "relative_strength": -2.347893, "rate_of_change": 0.17427630870392408, "market_dynamics": 0.593254, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.634998, "high": 37.700001, "low": 37.035, "close": 37.700001, "volume": 1781}, "trend_line": 36.181, "activity_lines": {"activity_5": 37.456667, "activity_10": 37.080637, "activity_20": 36.301643, "activity_30": 36.222828}, "trend_signal": 1, "fair_value": 35.537692, "relative_strength": -0.679421, "rate_of_change": 0.17858873368126849, "market_dynamics": 0.666401, "expectation": {"probability": 55.1881, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.560001, "high": 37.880001, "low": 37.330002, "close": 37.330002, "volume": 2136}, "trend_line": 36.210167, "activity_lines": {"activity_5": 37.446335, "activity_10": 37.210728, "activity_20": 36.424429, "activity_30": 36.296957}, "trend_signal": 1, "fair_value": 35.567692, "relative_strength": -2.207072, "rate_of_change": 0.08061413449048135, "market_dynamics": 0.68139, "expectation": {"probability": 57.4871, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.525002, "high": 37.525002, "low": 36.605, "close": 36.720001, "volume": 1305}, "trend_line": 36.2595, "activity_lines": {"activity_5": 37.216335, "activity_10": 37.186637, "activity_20": 36.482762, "activity_30": 36.32985}, "trend_signal": 1, "fair_value": 35.591282, "relative_strength": -2.817677, "rate_of_change": 0.13624074144702036, "market_dynamics": 0.645105, "expectation": {"probability": 56.462, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.084999, "high": 37.75, "low": 37.029999, "close": 37.75, "volume": 2633}, "trend_line": 36.305, "activity_lines": {"activity_5": 37.365001, "activity_10": 37.317092, "activity_20": 36.639167, "activity_30": 36.426011}, "trend_signal": 1, "fair_value": 35.630128, "relative_strength": -2.352394, "rate_of_change": 0.12548435582398265, "market_dynamics": 0.724081, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.709999, "high": 37.91, "low": 37.400002, "close": 37.685001, "volume": 5478}, "trend_line": 36.372334, "activity_lines": {"activity_5": 37.463001, "activity_10": 37.406273, "activity_20": 36.781667, "activity_30": 36.515043}, "trend_signal": 1, "fair_value": 35.656859, "relative_strength": -2.154031, "rate_of_change": 0.1854675664509088, "market_dynamics": 0.827012, "expectation": {"probability": 56.314, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 37.66, "high": 37.794998, "low": 37.25, "close": 37.25, "volume": 745}, "trend_line": 36.389667, "activity_lines": {"activity_5": 37.400667, "activity_10": 37.391546, "activity_20": 36.87862, "activity_30": 36.571667}, "trend_signal": 1, "fair_value": 35.678333, "relative_strength": -3.190771, "rate_of_change": 0.04765435179386813, "market_dynamics": 0.737467, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 37.419998, "high": 37.884998, "low": 37.259998, "close": 37.685001, "volume": 2668}, "trend_line": 36.409667, "activity_lines": {"activity_5": 37.513334, "activity_10": 37.451728, "activity_20": 37.011501, "activity_30": 36.655237}, "trend_signal": 1, "fair_value": 35.702724, "relative_strength": -3.001913, "rate_of_change": 0.05496065682600508, "market_dynamics": 0.841243, "expectation": {"probability": 54.0629, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.689999, "high": 38.345001, "low": 37.555, "close": 38.25, "volume": 1730}, "trend_line": 36.429667, "activity_lines": {"activity_5": 37.790667, "activity_10": 37.603728, "activity_20": 37.19062, "activity_30": 36.773968}, "trend_signal": 1, "fair_value": 35.736603, "relative_strength": -3.097801, "rate_of_change": 0.05493046668073929, "market_dynamics": 0.837352, "expectation": {"probability": 55.0122, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 38.34, "high": 38.43, "low": 38.130001, "close": 38.290001, "volume": 1266}, "trend_line": 36.476167, "activity_lines": {"activity_5": 37.979334, "activity_10": 37.744819, "activity_20": 37.357382, "activity_30": 36.89399}, "trend_signal": 1, "fair_value": 35.76984, "relative_strength": -4.536147, "rate_of_change": 0.12764322001624295, "market_dynamics": 0.750389, "expectation": {"probability": 55.1037, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.384998, "high": 38.529999, "low": 38.189999, "close": 38.529999, "volume": 1151}, "trend_line": 36.5405, "activity_lines": {"activity_5": 38.212, "activity_10": 37.911819, "activity_20": 37.530405, "activity_30": 37.026495}, "trend_signal": 1, "fair_value": 35.796603, "relative_strength": -4.213227, "rate_of_change": 0.1763699568543067, "market_dynamics": 0.844135, "expectation": {"probability": 55.1948, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.134998, "high": 39.009998, "low": 38.134998, "close": 38.900002, "volume": 920}, "trend_line": 36.640167, "activity_lines": {"activity_5": 38.511667, "activity_10": 38.126546, "activity_20": 37.715691, "activity_30": 37.178721}, "trend_signal": 1, "fair_value": 35.824808, "relative_strength": -3.840644, "rate_of_change": 0.2727576251009061, "market_dynamics": 0.886712, "expectation": {"probability": 55.2855, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.970001, "high": 39.650002, "low": 38.895, "close": 39.564999, "volume": 2500}, "trend_line": 36.759167, "activity_lines": {"activity_5": 38.923, "activity_10": 38.440364, "activity_20": 37.938381, "activity_30": 37.36742}, "trend_signal": 1, "fair_value": 35.852917, "relative_strength": -3.564537, "rate_of_change": 0.32478017908597356, "market_dynamics": 1.058668, "expectation": {"probability": 55.3759, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 39.650002, "high": 40.314999, "low": 39.584999, "close": 40.314999, "volume": 1237}, "trend_line": 36.879167, "activity_lines": {"activity_5": 39.459, "activity_10": 38.849909, "activity_20": 38.210524, "activity_30": 37.596828}, "trend_signal": 1, "fair_value": 35.882115, "relative_strength": -3.180739, "rate_of_change": 0.32644918205030204, "market_dynamics": 1.217052, "expectation": {"probability": 55.6676, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 40.314999, "high": 40.669998, "low": 40.095001, "close": 40.365002, "volume": 943}, "trend_line": 37.020334, "activity_lines": {"activity_5": 39.874, "activity_10": 39.203182, "activity_20": 38.461739, "activity_30": 37.821721}, "trend_signal": 1, "fair_value": 35.911763, "relative_strength": -1.325142, "rate_of_change": 0.38278250699099525, "market_dynamics": 1.344282, "expectation": {"probability": 56.6894, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 40.369999, "high": 40.630001, "low": 39.915001, "close": 39.939999, "volume": 1550}, "trend_line": 37.124334, "activity_lines": {"activity_5": 40.009, "activity_10": 39.431636, "activity_20": 38.65231, "activity_30": 38.010086}, "trend_signal": 1, "fair_value": 35.93625, "relative_strength": -0.993067, "rate_of_change": 0.2809266928818071, "market_dynamics": 1.383238, "expectation": {"probability": 57.5973, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 40.165001, "high": 40.165001, "low": 39.27, "close": 39.669998, "volume": 1645}, "trend_line": 37.2435, "activity_lines": {"activity_5": 39.959999, "activity_10": 39.57, "activity_20": 38.799929, "activity_30": 38.174323}, "trend_signal": 1, "fair_value": 35.962019, "relative_strength": -0.572492, "rate_of_change": 0.3209916169809266, "market_dynamics": 1.242666, "expectation": {"probability": 57.388, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 39.84, "high": 40.709999, "low": 39.84, "close": 40.709999, "volume": 1570}, "trend_line": 37.397334, "activity_lines": {"activity_5": 40.206332, "activity_10": 39.853454, "activity_20": 39.033976, "activity_30": 38.397968}, "trend_signal": 1, "fair_value": 35.993654, "relative_strength": -0.35446, "rate_of_change": 0.41304925691732347, "market_dynamics": 1.268732, "expectation": {"probability": 55.7109, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 40.735001, "high": 40.775002, "low": 40.395, "close": 40.395, "volume": 876}, "trend_line": 37.582, "activity_lines": {"activity_5": 40.271333, "activity_10": 40.024636, "activity_20": 39.220762, "activity_30": 38.591366}, "trend_signal": 1, "fair_value": 36.019295, "relative_strength": -0.277741, "rate_of_change": 0.49379455765483177, "market_dynamics": 1.205304, "expectation": {"probability": 56.455, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 40.580002, "high": 41.799999, "low": 40.580002, "close": 41.630001, "volume": 450}, "trend_line": 37.8095, "activity_lines": {"activity_5": 40.742666, "activity_10": 40.381363, "activity_20": 39.510191, "activity_30": 38.852527}, "trend_signal": 1, "fair_value": 36.050994, "relative_strength": -1.4495, "rate_of_change": 0.6053429833430874, "market_dynamics": 1.294776, "expectation": {"probability": 54.7629, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.724998, "high": 42.365002, "low": 41.66, "close": 42.365002, "volume": 1129}, "trend_line": 38.098167, "activity_lines": {"activity_5": 41.374667, "activity_10": 40.811, "activity_20": 39.849072, "activity_30": 39.14643}, "trend_signal": 1, "fair_value": 36.088013, "relative_strength": 0.601204, "rate_of_change": 0.763477432920289, "market_dynamics": 1.457713, "expectation": {"probability": 53.4383, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 42.395, "high": 42.435001, "low": 41.77, "close": 42.240002, "volume": 613}, "trend_line": 38.391, "activity_lines": {"activity_5": 41.803335, "activity_10": 41.148182, "activity_20": 40.152667, "activity_30": 39.413646}, "trend_signal": 1, "fair_value": 36.119904, "relative_strength": 0.341538, "rate_of_change": 0.7686275300331423, "market_dynamics": 1.480031, "expectation": {"probability": 54.3074, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 42.145, "high": 42.529999, "low": 41.615002, "close": 41.93, "volume": 2168}, "trend_line": 38.623667, "activity_lines": {"activity_5": 41.957334, "activity_10": 41.368273, "activity_20": 40.405119, "activity_30": 39.641968}, "trend_signal": 1, "fair_value": 36.147051, "relative_strength": 0.613878, "rate_of_change": 0.6060456877914077, "market_dynamics": 1.67768, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 42.334999, "high": 42.334999, "low": 41.540001, "close": 41.794998, "volume": 511}, "trend_line": 38.852834, "activity_lines": {"activity_5": 41.985, "activity_10": 41.520818, "activity_20": 40.62281, "activity_30": 39.84657}, "trend_signal": 1, "fair_value": 36.171539, "relative_strength": -0.039135, "rate_of_change": 0.5933330980717183, "market_dynamics": 1.571968, "expectation": {"probability": 54.6727, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 41.349998, "high": 41.66, "low": 39.389999, "close": 39.580002, "volume": 3666}, "trend_line": 38.967834, "activity_lines": {"activity_5": 41.181001, "activity_10": 41.243728, "activity_20": 40.605381, "activity_30": 39.893484}, "trend_signal": 1, "fair_value": 36.190385, "relative_strength": -2.391979, "rate_of_change": 0.2959887044533276, "market_dynamics": 1.12612, "expectation": {"probability": 54.4669, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 39.66, "high": 40.544998, "low": 39.575001, "close": 40.044998, "volume": 1250}, "trend_line": 39.092, "activity_lines": {"activity_5": 40.668666, "activity_10": 41.065455, "activity_20": 40.623524, "activity_30": 39.962979}, "trend_signal": 1, "fair_value": 36.208782, "relative_strength": -2.105386, "rate_of_change": 0.3186371611006024, "market_dynamics": 0.523521, "expectation": {"probability": 52.9833, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 40.25, "high": 40.595001, "low": 39.880001, "close": 40.014999, "volume": 1834}, "trend_line": 39.191834, "activity_lines": {"activity_5": 40.300999, "activity_10": 40.879818, "activity_20": 40.627571, "activity_30": 40.022527}, "trend_signal": 1, "fair_value": 36.226827, "relative_strength": -2.515563, "rate_of_change": 0.25538217538115554, "market_dynamics": -0.115748, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.75, "high": 41.32, "low": 40.169998, "close": 41.025002, "volume": 1273}, "trend_line": 39.323167, "activity_lines": {"activity_5": 40.418333, "activity_10": 40.871546, "activity_20": 40.714643, "activity_30": 40.140796}, "trend_signal": 1, "fair_value": 36.251378, "relative_strength": -1.29832, "rate_of_change": 0.3351029706851635, "market_dynamics": -0.549408, "expectation": {"probability": 51.304, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.985001, "high": 41.724998, "low": 40.740002, "close": 41.724998, "volume": 1465}, "trend_line": 39.472334, "activity_lines": {"activity_5": 40.829333, "activity_10": 40.984818, "activity_20": 40.852476, "activity_30": 40.295753}, "trend_signal": 1, "fair_value": 36.283109, "relative_strength": -1.027907, "rate_of_change": 0.37933618113718687, "market_dynamics": -0.599339, "expectation": {"probability": 52.1755, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.404999, "high": 41.525002, "low": 41.125, "close": 41.18, "volume": 1367}, "trend_line": 39.601167, "activity_lines": {"activity_5": 41.063333, "activity_10": 40.974818, "activity_20": 40.921857, "activity_30": 40.405925}, "trend_signal": 1, "fair_value": 36.306827, "relative_strength": 0.799524, "rate_of_change": 0.3263880975470065, "market_dynamics": -0.518194, "expectation": {"probability": 49.4925, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 41.294998, "high": 41.674999, "low": 40.369999, "close": 41.145, "volume": 2045}, "trend_line": 39.724167, "activity_lines": {"activity_5": 41.179, "activity_10": 40.966636, "activity_20": 40.974143, "activity_30": 40.505527}, "trend_signal": 1, "fair_value": 36.331571, "relative_strength": -0.585074, "rate_of_change": 0.3105969074093313, "market_dynamics": -0.404455, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 41.25, "high": 41.455002, "low": 38.945, "close": 38.945, "volume": 645}, "trend_line": 39.765667, "activity_lines": {"activity_5": 40.488, "activity_10": 40.580636, "activity_20": 40.804452, "activity_30": 40.455258}, "trend_signal": 1, "fair_value": 36.336058, "relative_strength": -1.780399, "rate_of_change": 0.10447040966271037, "market_dynamics": -0.53348, "expectation": {"probability": 51.3427, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 37.48, "high": 38.91, "low": 37.424999, "close": 38.889999, "volume": 846}, "trend_line": 39.817667, "activity_lines": {"activity_5": 39.85, "activity_10": 40.244545, "activity_20": 40.629309, "activity_30": 40.398763}, "trend_signal": 1, "fair_value": 36.335705, "relative_strength": -2.161952, "rate_of_change": 0.13076607013783925, "market_dynamics": -0.748668, "expectation": {"probability": 50.5389, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 39.0, "high": 39.965, "low": 38.830002, "close": 39.810001, "volume": 1233}, "trend_line": 39.920667, "activity_lines": {"activity_5": 39.661, "activity_10": 40.131, "activity_20": 40.545, "activity_30": 40.398269}, "trend_signal": 0, "fair_value": 36.344391, "relative_strength": -3.013911, "rate_of_change": 0.2586791436072875, "market_dynamics": -0.889165, "expectation": {"probability": 50.7706, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.91, "high": 40.634998, "low": 39.285, "close": 40.560001, "volume": 956}, "trend_line": 40.014333, "activity_lines": {"activity_5": 39.849667, "activity_10": 40.189909, "activity_20": 40.534524, "activity_30": 40.439516}, "trend_signal": 0, "fair_value": 36.35516, "relative_strength": -2.729285, "rate_of_change": 0.2346303482354113, "market_dynamics": -1.058091, "expectation": {"probability": 50.8699, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.474998, "high": 41.014999, "low": 40.380001, "close": 41.014999, "volume": 446}, "trend_line": 40.125333, "activity_lines": {"activity_5": 40.231333, "activity_10": 40.313727, "activity_20": 40.566452, "activity_30": 40.504075}, "trend_signal": 1, "fair_value": 36.370577, "relative_strength": -2.938777, "rate_of_change": 0.2774006004298437, "market_dynamics": -0.974931, "expectation": {"probability": 51.4498, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.939999, "high": 41.055, "low": 39.380001, "close": 39.380001, "volume": 1352}, "trend_line": 40.196333, "activity_lines": {"activity_5": 40.076667, "activity_10": 40.122637, "activity_20": 40.437548, "activity_30": 40.455989}, "trend_signal": 0, "fair_value": 36.377885, "relative_strength": -3.608072, "rate_of_change": 0.17694557201557695, "market_dynamics": -0.948687, "expectation": {"probability": 52.761, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.669998, "high": 39.935001, "low": 39.060001, "close": 39.935001, "volume": 1049}, "trend_line": 40.271333, "activity_lines": {"activity_5": 40.078001, "activity_10": 40.044, "activity_20": 40.362881, "activity_30": 40.439129}, "trend_signal": 0, "fair_value": 36.391923, "relative_strength": -4.178047, "rate_of_change": 0.18658418418415365, "market_dynamics": -0.963152, "expectation": {"probability": 52.2956, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 39.93, "high": 41.080002, "low": 39.93, "close": 40.490002, "volume": 1502}, "trend_line": 40.346, "activity_lines": {"activity_5": 40.194668, "activity_10": 40.086092, "activity_20": 40.344762, "activity_30": 40.453237}, "trend_signal": 0, "fair_value": 36.409071, "relative_strength": -2.821491, "rate_of_change": 0.18540980503426108, "market_dynamics": -0.771058, "expectation": {"probability": 52.4627, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 40.52, "high": 41.740002, "low": 40.459999, "close": 41.740002, "volume": 1232}, "trend_line": 40.461, "activity_lines": {"activity_5": 40.682668, "activity_10": 40.37791, "activity_20": 40.445239, "activity_30": 40.543172}, "trend_signal": 0, "fair_value": 36.436346, "relative_strength": -3.529522, "rate_of_change": 0.28503445199028904, "market_dynamics": -0.510981, "expectation": {"probability": 53.197, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 41.465, "high": 41.465, "low": 40.299999, "close": 40.924999, "volume": 5461}, "trend_line": 40.540834, "activity_lines": {"activity_5": 40.820334, "activity_10": 40.511364, "activity_20": 40.467572, "activity_30": 40.573108}, "trend_signal": 0, "fair_value": 36.457692, "relative_strength": -3.544648, "rate_of_change": 0.19731099083067197, "market_dynamics": -0.140424, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 41.035, "high": 41.205002, "low": 40.665001, "close": 41.075001, "volume": 1418}, "trend_line": 40.613333, "activity_lines": {"activity_5": 41.014001, "activity_10": 40.676092, "activity_20": 40.511048, "activity_30": 40.60757}, "trend_signal": 0, "fair_value": 36.474231, "relative_strength": -4.312452, "rate_of_change": 0.17882957217900486, "market_dynamics": 0.133775, "expectation": {"probability": 55.5604, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.240002, "high": 41.810001, "low": 41.154999, "close": 41.810001, "volume": 842}, "trend_line": 40.688167, "activity_lines": {"activity_5": 41.339667, "activity_10": 40.935728, "activity_20": 40.630072, "activity_30": 40.684775}, "trend_signal": 0, "fair_value": 36.495513, "relative_strength": -3.879417, "rate_of_change": 0.18425968634488268, "market_dynamics": 0.235268, "expectation": {"probability": 55.9621, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 41.695, "high": 41.695, "low": 41.040001, "close": 41.240002, "volume": 1414}, "trend_line": 40.719, "activity_lines": {"activity_5": 41.350334, "activity_10": 41.038637, "activity_20": 40.695382, "activity_30": 40.720377}, "trend_signal": 0, "fair_value": 36.512212, "relative_strength": -4.11343, "rate_of_change": 0.07577878846201457, "market_dynamics": 0.245445, "expectation": {"probability": 55.1783, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 41.34, "high": 41.439999, "low": 40.380001, "close": 40.884998, "volume": 1324}, "trend_line": 40.736334, "activity_lines": {"activity_5": 41.192667, "activity_10": 41.051001, "activity_20": 40.729524, "activity_30": 40.731086}, "trend_signal": 0, "fair_value": 36.52234, "relative_strength": -3.760131, "rate_of_change": 0.04256980770647163, "market_dynamics": 0.176575, "expectation": {"probability": 54.576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 40.895, "high": 41.185001, "low": 40.400002, "close": 40.849998, "volume": 1105}, "trend_line": 40.766667, "activity_lines": {"activity_5": 41.080333, "activity_10": 41.051091, "activity_20": 40.754119, "activity_30": 40.73842}, "trend_signal": 0, "fair_value": 36.531154, "relative_strength": -3.505038, "rate_of_change": 0.07446178146516286, "market_dynamics": 0.245744, "expectation": {"probability": 53.8748, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.095001, "high": 41.150002, "low": 40.450001, "close": 41.095001, "volume": 3776}, "trend_line": 40.814167, "activity_lines": {"activity_5": 41.054666, "activity_10": 41.098727, "activity_20": 40.798215, "activity_30": 40.759602}, "trend_signal": 0, "fair_value": 36.545481, "relative_strength": -2.792026, "rate_of_change": 0.11651676110779288, "market_dynamics": 0.381935, "expectation": {"probability": 54.3896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.07, "high": 41.095001, "low": 40.380001, "close": 40.695, "volume": 2574}, "trend_line": 40.813667, "activity_lines": {"activity_5": 40.894333, "activity_10": 41.042455, "activity_20": 40.799072, "activity_30": 40.751914}, "trend_signal": 0, "fair_value": 36.567564, "relative_strength": -4.161286, "rate_of_change": -0.0012250648163302756, "market_dynamics": 0.362917, "expectation": {"probability": 56.5891, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.07, "high": 41.07, "low": 40.215, "close": 40.834999, "volume": 916}, "trend_line": 40.828334, "activity_lines": {"activity_5": 40.854999, "activity_10": 40.997818, "activity_20": 40.814834, "activity_30": 40.75329}, "trend_signal": 0, "fair_value": 36.590705, "relative_strength": -5.173554, "rate_of_change": 0.035936491567875456, "market_dynamics": 0.266894, "expectation": {"probability": 54.1854, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.525002, "high": 41.810001, "low": 40.525002, "close": 41.759998, "volume": 3808}, "trend_line": 40.832667, "activity_lines": {"activity_5": 41.150999, "activity_10": 41.11509, "activity_20": 40.922929, "activity_30": 40.813398}, "trend_signal": 0, "fair_value": 36.614391, "relative_strength": -6.497713, "rate_of_change": 0.01061272791586986, "market_dynamics": 0.386421, "expectation": {"probability": 54.6672, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 41.880001, "high": 41.880001, "low": 41.490002, "close": 41.634998, "volume": 2134}, "trend_line": 40.808333, "activity_lines": {"activity_5": 41.346999, "activity_10": 41.209272, "activity_20": 41.016357, "activity_30": 40.865161}, "trend_signal": 1, "fair_value": 36.639808, "relative_strength": -6.724838, "rate_of_change": -0.059594441871757206, "market_dynamics": 0.397376, "expectation": {"probability": 53.242, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.419998, "high": 41.419998, "low": 40.110001, "close": 40.695, "volume": 5921}, "trend_line": 40.756833, "activity_lines": {"activity_5": 41.177332, "activity_10": 41.119636, "activity_20": 41.017928, "activity_30": 40.857849}, "trend_signal": 1, "fair_value": 36.652724, "relative_strength": -6.287104, "rate_of_change": -0.12619971514150607, "market_dynamics": 0.369564, "expectation": {"probability": 53.5313, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.529999, "high": 40.869999, "low": 40.529999, "close": 40.755001, "volume": 891}, "trend_line": 40.717667, "activity_lines": {"activity_5": 41.054333, "activity_10": 41.047818, "activity_20": 41.016881, "activity_30": 40.857731}, "trend_signal": 1, "fair_value": 36.664583, "relative_strength": -6.454628, "rate_of_change": -0.09609676983489268, "market_dynamics": 0.209031, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 40.799999, "high": 41.349998, "low": 40.68, "close": 41.130001, "volume": 1342}, "trend_line": 40.6955, "activity_lines": {"activity_5": 41.052334, "activity_10": 41.063363, "activity_20": 41.042667, "activity_30": 40.884333}, "trend_signal": 1, "fair_value": 36.679039, "relative_strength": -5.050561, "rate_of_change": -0.054440741902025115, "market_dynamics": -0.213095, "expectation": {"probability": 51.9652, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.330002, "high": 41.775002, "low": 41.330002, "close": 41.395, "volume": 5518}, "trend_line": 40.756, "activity_lines": {"activity_5": 41.119, "activity_10": 41.129091, "activity_20": 41.087405, "activity_30": 40.929462}, "trend_signal": 1, "fair_value": 36.694968, "relative_strength": -5.742429, "rate_of_change": 0.14866508582029353, "market_dynamics": -0.386041, "expectation": {"probability": 52.1542, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.334999, "high": 42.575001, "low": 41.044998, "close": 42.549999, "volume": 4856}, "trend_line": 40.8395, "activity_lines": {"activity_5": 41.595, "activity_10": 41.395545, "activity_20": 41.238166, "activity_30": 41.045204}, "trend_signal": 1, "fair_value": 36.72516, "relative_strength": -6.152545, "rate_of_change": 0.20487780940229855, "market_dynamics": -0.074245, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 42.639999, "high": 43.110001, "low": 42.514999, "close": 42.990002, "volume": 1212}, "trend_line": 40.938667, "activity_lines": {"activity_5": 42.156667, "activity_10": 41.711091, "activity_20": 41.423524, "activity_30": 41.183946}, "trend_signal": 1, "fair_value": 36.760417, "relative_strength": -7.182491, "rate_of_change": 0.24282128821361998, "market_dynamics": 0.43588, "expectation": {"probability": 54.6481, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.654999, "high": 43.584999, "low": 42.654999, "close": 43.435001, "volume": 5295}, "trend_line": 41.019, "activity_lines": {"activity_5": 42.713667, "activity_10": 42.073091, "activity_20": 41.634071, "activity_30": 41.345}, "trend_signal": 1, "fair_value": 36.796635, "relative_strength": -7.488419, "rate_of_change": 0.19622768860548387, "market_dynamics": 1.169832, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 42.485001, "high": 44.105, "low": 42.485001, "close": 43.869999, "volume": 85}, "trend_line": 41.0905, "activity_lines": {"activity_5": 43.237, "activity_10": 42.464364, "activity_20": 41.869381, "activity_30": 41.528936}, "trend_signal": 1, "fair_value": 36.830641, "relative_strength": -6.642098, "rate_of_change": 0.17430946634486544, "market_dynamics": 1.508176, "expectation": {"probability": 55.9096, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.990002, "high": 45.209999, "low": 43.990002, "close": 45.075001, "volume": 10}, "trend_line": 41.220334, "activity_lines": {"activity_5": 43.979334, "activity_10": 43.019546, "activity_20": 42.203357, "activity_30": 41.786}, "trend_signal": 1, "fair_value": 36.878718, "relative_strength": -7.007475, "rate_of_change": 0.31597084484248783, "market_dynamics": 1.576039, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.185001, "high": 45.755001, "low": 44.869999, "close": 44.945, "volume": 471}, "trend_line": 41.347, "activity_lines": {"activity_5": 44.433, "activity_10": 43.490819, "activity_20": 42.509071, "activity_30": 42.026301}, "trend_signal": 1, "fair_value": 36.932019, "relative_strength": -6.185823, "rate_of_change": 0.30729008648983813, "market_dynamics": 1.642503, "expectation": {"probability": 55.9046, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 45.07, "high": 46.029999, "low": 45.07, "close": 45.580002, "volume": 79}, "trend_line": 41.568167, "activity_lines": {"activity_5": 44.938667, "activity_10": 44.017364, "activity_20": 42.856119, "activity_30": 42.299398}, "trend_signal": 1, "fair_value": 37.018237, "relative_strength": -5.85749, "rate_of_change": 0.5349045879991323, "market_dynamics": 1.503937, "expectation": {"probability": 56.2679, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 45.755001, "high": 47.18, "low": 44.700001, "close": 46.720001, "volume": 11424}, "trend_line": 41.829167, "activity_lines": {"activity_5": 45.651668, "activity_10": 44.662364, "activity_20": 43.290286, "activity_30": 42.631774}, "trend_signal": 1, "fair_value": 37.101218, "relative_strength": -5.309406, "rate_of_change": 0.627884313494015, "market_dynamics": 1.643954, "expectation": {"probability": 56.6714, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 46.865002, "high": 46.865002, "low": 45.355, "close": 46.544998, "volume": 776}, "trend_line": 42.053667, "activity_lines": {"activity_5": 46.087333, "activity_10": 45.167091, "activity_20": 43.684405, "activity_30": 42.936022}, "trend_signal": 1, "fair_value": 37.17093, "relative_strength": -5.451317, "rate_of_change": 0.53670683903411, "market_dynamics": 1.586909, "expectation": {"probability": 56.2936, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 46.66, "high": 47.715, "low": 46.66, "close": 46.790001, "volume": 621}, "trend_line": 42.261334, "activity_lines": {"activity_5": 46.426334, "activity_10": 45.617909, "activity_20": 44.076595, "activity_30": 43.241592}, "trend_signal": 1, "fair_value": 37.244295, "relative_strength": -4.447736, "rate_of_change": 0.49381424930197104, "market_dynamics": 1.560118, "expectation": {"probability": 56.5278, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 47.189999, "high": 47.32, "low": 45.939999, "close": 45.985001, "volume": 142}, "trend_line": 42.427, "activity_lines": {"activity_5": 46.382667, "activity_10": 45.824273, "activity_20": 44.364, "activity_30": 43.481828}, "trend_signal": 1, "fair_value": 37.308237, "relative_strength": -4.178837, "rate_of_change": 0.3920037166834384, "market_dynamics": 1.463311, "expectation": {"probability": 56.2545, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.404999, "high": 45.634998, "low": 41.465, "close": 41.77, "volume": 231}, "trend_line": 42.506667, "activity_lines": {"activity_5": 44.864667, "activity_10": 45.201819, "activity_20": 44.225524, "activity_30": 43.439441}, "trend_signal": 1, "fair_value": 37.347372, "relative_strength": -5.119929, "rate_of_change": 0.1877742946708478, "market_dynamics": 0.801364, "expectation": {"probability": 55.9637, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 38.860001, "high": 43.095001, "low": 38.860001, "close": 41.404999, "volume": 1228}, "trend_line": 42.555667, "activity_lines": {"activity_5": 43.479, "activity_10": 44.535182, "activity_20": 44.049072, "activity_30": 43.368366}, "trend_signal": 1, "fair_value": 37.383654, "relative_strength": -4.545559, "rate_of_change": 0.11527603422775887, "market_dynamics": 0.256846, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 42.334999, "high": 43.715, "low": 42.334999, "close": 43.525002, "volume": 471}, "trend_line": 42.656834, "activity_lines": {"activity_5": 43.154334, "activity_10": 44.29091, "activity_20": 44.071143, "activity_30": 43.430903}, "trend_signal": 1, "fair_value": 37.436475, "relative_strength": -3.433341, "rate_of_change": 0.23772862025638977, "market_dynamics": -0.237121, "expectation": {"probability": 55.594, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 43.465, "high": 45.255001, "low": 43.465, "close": 45.255001, "volume": 263}, "trend_line": 42.774, "activity_lines": {"activity_5": 43.607667, "activity_10": 44.367455, "activity_20": 44.245167, "activity_30": 43.598527}, "trend_signal": 1, "fair_value": 37.501282, "relative_strength": -4.094752, "rate_of_change": 0.27467111131594396, "market_dynamics": -0.602675, "expectation": {"probability": 55.8236, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.52, "high": 46.380001, "low": 45.41, "close": 46.380001, "volume": 1235}, "trend_line": 42.955834, "activity_lines": {"activity_5": 44.538334, "activity_10": 44.645273, "activity_20": 44.509691, "activity_30": 43.831172}, "trend_signal": 1, "fair_value": 37.580545, "relative_strength": -5.102579, "rate_of_change": 0.42510403516155154, "market_dynamics": -0.477264, "expectation": {"probability": 56.2905, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.459999, "high": 47.540001, "low": 46.360001, "close": 47.455002, "volume": 471}, "trend_line": 43.1685, "activity_lines": {"activity_5": 45.801001, "activity_10": 45.092455, "activity_20": 44.854001, "activity_30": 44.121441}, "trend_signal": 1, "fair_value": 37.663526, "relative_strength": -4.436138, "rate_of_change": 0.49508059836528534, "market_dynamics": -0.253877, "expectation": {"probability": 56.5424, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.485001, "high": 48.764999, "low": 47.98, "close": 48.615002, "volume": 213}, "trend_line": 43.395334, "activity_lines": {"activity_5": 47.071335, "activity_10": 45.716456, "activity_20": 45.276596, "activity_30": 44.472829}, "trend_signal": 1, "fair_value": 37.753654, "relative_strength": -3.010753, "rate_of_change": 0.5254618529714876, "market_dynamics": -0.017605, "expectation": {"probability": 56.7914, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.709999, "high": 49.645, "low": 48.68, "close": 48.904999, "volume": 1}, "trend_line": 43.650834, "activity_lines": {"activity_5": 47.957667, "activity_10": 46.358728, "activity_20": 45.689382, "activity_30": 44.828291}, "trend_signal": 1, "fair_value": 37.838654, "relative_strength": -1.692709, "rate_of_change": 0.5887729772975245, "market_dynamics": 0.164551, "expectation": {"probability": 57.2256, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.759998, "high": 50.130001, "low": 49.650002, "close": 49.669998, "volume": 274}, "trend_line": 43.943667, "activity_lines": {"activity_5": 48.740333, "activity_10": 47.097182, "activity_20": 46.138, "activity_30": 45.216624}, "trend_signal": 1, "fair_value": 37.929551, "relative_strength": -1.508456, "rate_of_change": 0.6708531617059014, "market_dynamics": 0.325393, "expectation": {"probability": 57.5806, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.639999, "high": 50.310001, "low": 49.549999, "close": 50.23, "volume": 400}, "trend_line": 44.256334, "activity_lines": {"activity_5": 49.415333, "activity_10": 47.885091, "activity_20": 46.600548, "activity_30": 45.622194}, "trend_signal": 1, "fair_value": 38.032436, "relative_strength": -1.488813, "rate_of_change": 0.7115177711500607, "market_dynamics": 0.472134, "expectation": {"probability": 57.9962, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 50.18, "high": 50.220001, "low": 49.16, "close": 49.189999, "volume": 296}, "trend_line": 44.526167, "activity_lines": {"activity_5": 49.486999, "activity_10": 48.406727, "activity_20": 46.927476, "activity_30": 45.940495}, "trend_signal": 1, "fair_value": 38.139199, "relative_strength": -0.197084, "rate_of_change": 0.6097048164902191, "market_dynamics": 0.510448, "expectation": {"probability": 57.3539, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.669998, "high": 49.68, "low": 48.48, "close": 48.875, "volume": 120}, "trend_line": 44.798834, "activity_lines": {"activity_5": 49.337999, "activity_10": 48.736182, "activity_20": 47.194881, "activity_30": 46.221065}, "trend_signal": 1, "fair_value": 38.246154, "relative_strength": -0.030231, "rate_of_change": 0.6123747413515258, "market_dynamics": 0.510089, "expectation": {"probability": 56.8685, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.580002, "high": 50.209999, "low": 48.580002, "close": 50.130001, "volume": 489}, "trend_line": 45.108667, "activity_lines": {"activity_5": 49.59, "activity_10": 49.158, "activity_20": 47.555905, "activity_30": 46.565011}, "trend_signal": 1, "fair_value": 38.364936, "relative_strength": -0.276443, "rate_of_change": 0.6916095182298664, "market_dynamics": 0.559752, "expectation": {"probability": 57.3801, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.529999, "high": 50.619999, "low": 49.82, "close": 50.380001, "volume": 15775}, "trend_line": 45.396, "activity_lines": {"activity_5": 49.843667, "activity_10": 49.505182, "activity_20": 47.910929, "activity_30": 46.905097}, "trend_signal": 1, "fair_value": 38.482596, "relative_strength": 1.35196, "rate_of_change": 0.6369795853200535, "market_dynamics": 0.73571, "expectation": {"probability": 55.5209, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.450001, "high": 52.25, "low": 50.450001, "close": 51.66, "volume": 2781}, "trend_line": 45.730167, "activity_lines": {"activity_5": 50.476667, "activity_10": 49.991909, "activity_20": 48.362596, "activity_30": 47.309226}, "trend_signal": 1, "fair_value": 38.613494, "relative_strength": 2.012196, "rate_of_change": 0.7361155167856215, "market_dynamics": 0.998685, "expectation": {"probability": 55.9676, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 51.23, "high": 51.810001, "low": 51.040001, "close": 51.389999, "volume": 965}, "trend_line": 46.086667, "activity_lines": {"activity_5": 50.924333, "activity_10": 50.333545, "activity_20": 48.756572, "activity_30": 47.674377}, "trend_signal": 1, "fair_value": 38.737019, "relative_strength": 1.47673, "rate_of_change": 0.7795729239300546, "market_dynamics": 1.259604, "expectation": {"probability": 55.8812, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 51.509998, "high": 52.43, "low": 51.220001, "close": 52.169998, "volume": 4834}, "trend_line": 46.467167, "activity_lines": {"activity_5": 51.485333, "activity_10": 50.745454, "activity_20": 49.197167, "activity_30": 48.06685}, "trend_signal": 1, "fair_value": 38.85968, "relative_strength": 3.399355, "rate_of_change": 0.8256183941442434, "market_dynamics": 1.51264, "expectation": {"probability": 55.828, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 52.540001, "high": 52.540001, "low": 51.200001, "close": 51.200001, "volume": 777}, "trend_line": 46.802834, "activity_lines": {"activity_5": 51.503333, "activity_10": 50.916363, "activity_20": 49.519429, "activity_30": 48.372194}, "trend_signal": 1, "fair_value": 38.976699, "relative_strength": 4.924495, "rate_of_change": 0.7223745747185184, "market_dynamics": 1.423647, "expectation": {"probability": 55.8482, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.470001, "high": 53.540001, "low": 51.470001, "close": 53.5, "volume": 669}, "trend_line": 47.206334, "activity_lines": {"activity_5": 52.216666, "activity_10": 51.463727, "activity_20": 50.038571, "activity_30": 48.804269}, "trend_signal": 1, "fair_value": 39.102596, "relative_strength": 6.274868, "rate_of_change": 0.8621272805830542, "market_dynamics": 1.429475, "expectation": {"probability": 55.613, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.369999, "high": 54.560001, "low": 53.369999, "close": 54.419998, "volume": 563}, "trend_line": 47.602, "activity_lines": {"activity_5": 53.028666, "activity_10": 52.108727, "activity_20": 50.613381, "activity_30": 49.269667}, "trend_signal": 1, "fair_value": 39.239135, "relative_strength": 7.169978, "rate_of_change": 0.8381629465232324, "market_dynamics": 1.458047, "expectation": {"probability": 56.0351, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 54.209999, "high": 55.049999, "low": 54.110001, "close": 54.700001, "volume": 5885}, "trend_line": 47.992334, "activity_lines": {"activity_5": 53.75, "activity_10": 52.728454, "activity_20": 51.17469, "activity_30": 49.727602}, "trend_signal": 1, "fair_value": 39.379391, "relative_strength": 7.636691, "rate_of_change": 0.8199949581950399, "market_dynamics": 1.442261, "expectation": {"probability": 56.528, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 54.459999, "high": 54.630001, "low": 52.77, "close": 52.939999, "volume": 13659}, "trend_line": 48.309167, "activity_lines": {"activity_5": 53.664, "activity_10": 52.928, "activity_20": 51.506809, "activity_30": 50.046806}, "trend_signal": 1, "fair_value": 39.512532, "relative_strength": 6.137511, "rate_of_change": 0.6601741853188524, "market_dynamics": 1.535857, "expectation": {"probability": 56.7456, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 53.02, "high": 53.16, "low": 52.0, "close": 52.25, "volume": 1794}, "trend_line": 48.5885, "activity_lines": {"activity_5": 53.296666, "activity_10": 52.928181, "activity_20": 51.718285, "activity_30": 50.301054}, "trend_signal": 1, "fair_value": 39.639263, "relative_strength": 6.048012, "rate_of_change": 0.5782194505651509, "market_dynamics": 1.188399, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.669998, "high": 53.66, "low": 52.599998, "close": 53.57, "volume": 4164}, "trend_line": 48.871667, "activity_lines": {"activity_5": 53.299333, "activity_10": 53.129818, "activity_20": 52.013928, "activity_30": 50.622441}, "trend_signal": 1, "fair_value": 39.779263, "relative_strength": 8.13857, "rate_of_change": 0.5827860501970606, "market_dynamics": 0.915773, "expectation": {"probability": 55.871, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 53.959999, "high": 54.150002, "low": 53.009998, "close": 53.48, "volume": 3129}, "trend_line": 49.156167, "activity_lines": {"activity_5": 53.267333, "activity_10": 53.257091, "activity_20": 52.261405, "activity_30": 50.919753}, "trend_signal": 1, "fair_value": 39.928942, "relative_strength": 8.126276, "rate_of_change": 0.5821368851608875, "market_dynamics": 0.533719, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.349998, "high": 54.040001, "low": 53.099998, "close": 53.959999, "volume": 1201}, "trend_line": 49.4355, "activity_lines": {"activity_5": 53.458, "activity_10": 53.438545, "activity_20": 52.520785, "activity_30": 51.229677}, "trend_signal": 1, "fair_value": 40.085449, "relative_strength": 8.507656, "rate_of_change": 0.5682562678249385, "market_dynamics": 0.201095, "expectation": {"probability": 55.6701, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.07, "high": 55.189999, "low": 53.849998, "close": 55.040001, "volume": 1531}, "trend_line": 49.712833, "activity_lines": {"activity_5": 54.058, "activity_10": 53.769636, "activity_20": 52.852047, "activity_30": 51.591258}, "trend_signal": 1, "fair_value": 40.245385, "relative_strength": 7.660864, "rate_of_change": 0.5609996864601468, "market_dynamics": 0.231896, "expectation": {"probability": 56.0627, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 55.130001, "high": 55.23, "low": 54.200001, "close": 54.200001, "volume": 2314}, "trend_line": 49.968, "activity_lines": {"activity_5": 54.238, "activity_10": 53.895818, "activity_20": 53.072714, "activity_30": 51.880753}, "trend_signal": 1, "fair_value": 40.399616, "relative_strength": 6.505413, "rate_of_change": 0.5132819527706259, "market_dynamics": 0.097771, "expectation": {"probability": 56.4266, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 54.450001, "high": 54.450001, "low": 53.09, "close": 53.41, "volume": 1303}, "trend_line": 50.188667, "activity_lines": {"activity_5": 54.024667, "activity_10": 53.823818, "activity_20": 53.192929, "activity_30": 52.102817}, "trend_signal": 1, "fair_value": 40.543942, "relative_strength": 6.649131, "rate_of_change": 0.4416166346461712, "market_dynamics": -0.107921, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 53.700001, "high": 54.48, "low": 53.700001, "close": 54.48, "volume": 808}, "trend_line": 50.471833, "activity_lines": {"activity_5": 54.178667, "activity_10": 53.948, "activity_20": 53.397238, "activity_30": 52.379677}, "trend_signal": 1, "fair_value": 40.689199, "relative_strength": 6.824793, "rate_of_change": 0.5642030699878804, "market_dynamics": -0.225024, "expectation": {"probability": 56.4408, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.84, "high": 55.27, "low": 54.68, "close": 54.869999, "volume": 699}, "trend_line": 50.9085, "activity_lines": {"activity_5": 54.396, "activity_10": 54.142, "activity_20": 53.618452, "activity_30": 52.66343}, "trend_signal": 1, "fair_value": 40.832885, "relative_strength": 8.688253, "rate_of_change": 0.865169687813795, "market_dynamics": -0.383861, "expectation": {"probability": 56.8584, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 54.82, "high": 55.400002, "low": 54.400002, "close": 54.400002, "volume": 770}, "trend_line": 51.341667, "activity_lines": {"activity_5": 54.396, "activity_10": 54.247455, "activity_20": 53.767857, "activity_30": 52.888688}, "trend_signal": 1, "fair_value": 40.966923, "relative_strength": 9.350917, "rate_of_change": 0.8508736262117418, "market_dynamics": -0.473133, "expectation": {"probability": 56.3863, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 55.07, "high": 56.439999, "low": 54.939999, "close": 55.529999, "volume": 15743}, "trend_line": 51.741833, "activity_lines": {"activity_5": 54.815333, "activity_10": 54.531818, "activity_20": 53.998571, "activity_30": 53.158903}, "trend_signal": 1, "fair_value": 41.108654, "relative_strength": 10.002079, "rate_of_change": 0.779417621948268, "market_dynamics": -0.25793, "expectation": {"probability": 56.7051, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 55.5, "high": 55.5, "low": 53.560001, "close": 53.720001, "volume": 1466}, "trend_line": 52.024, "activity_lines": {"activity_5": 54.542667, "activity_10": 54.427455, "activity_20": 54.031191, "activity_30": 53.286527}, "trend_signal": 1, "fair_value": 41.235737, "relative_strength": 9.812674, "rate_of_change": 0.545336304571972, "market_dynamics": -0.402347, "expectation": {"probability": 56.3429, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 54.080002, "high": 55.549999, "low": 54.009998, "close": 55.450001, "volume": 1024}, "trend_line": 52.326333, "activity_lines": {"activity_5": 54.826001, "activity_10": 54.63491, "activity_20": 54.212667, "activity_30": 53.507559}, "trend_signal": 1, "fair_value": 41.373878, "relative_strength": 9.562537, "rate_of_change": 0.5811413962786355, "market_dynamics": -0.415072, "expectation": {"probability": 56.5512, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.279999, "high": 56.119999, "low": 54.93, "close": 55.900002, "volume": 1322}, "trend_line": 52.607833, "activity_lines": {"activity_5": 55.194668, "activity_10": 54.888364, "activity_20": 54.418953, "activity_30": 53.738118}, "trend_signal": 1, "fair_value": 41.516507, "relative_strength": 9.297044, "rate_of_change": 0.5379700503759766, "market_dynamics": -0.257404, "expectation": {"probability": 56.9508, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 56.009998, "high": 56.639999, "low": 55.830002, "close": 56.299999, "volume": 3774}, "trend_line": 52.864, "activity_lines": {"activity_5": 55.628, "activity_10": 55.179273, "activity_20": 54.641857, "activity_30": 53.976323}, "trend_signal": 1, "fair_value": 41.667308, "relative_strength": 9.075209, "rate_of_change": 0.4869369928238592, "market_dynamics": -0.170323, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 56.32, "high": 56.990002, "low": 56.060001, "close": 56.919998, "volume": 2214}, "trend_line": 53.131167, "activity_lines": {"activity_5": 56.141333, "activity_10": 55.56, "activity_20": 54.904143, "activity_30": 54.238}, "trend_signal": 1, "fair_value": 41.817949, "relative_strength": 9.52061, "rate_of_change": 0.5053855175544806, "market_dynamics": 0.207869, "expectation": {"probability": 57.1701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 57.150002, "high": 57.150002, "low": 56.779999, "close": 56.93, "volume": 5202}, "trend_line": 53.373167, "activity_lines": {"activity_5": 56.565333, "activity_10": 55.893091, "activity_20": 55.140143, "activity_30": 54.483086}, "trend_signal": 1, "fair_value": 41.969327, "relative_strength": 9.013842, "rate_of_change": 0.45547653790477527, "market_dynamics": 0.493856, "expectation": {"probability": 57.5213, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 56.849998, "high": 58.139999, "low": 56.849998, "close": 58.139999, "volume": 314}, "trend_line": 53.636833, "activity_lines": {"activity_5": 57.178666, "activity_10": 56.382182, "activity_20": 55.475048, "activity_30": 54.790624}, "trend_signal": 1, "fair_value": 42.118333, "relative_strength": 10.127602, "rate_of_change": 0.4940047870871155, "market_dynamics": 0.658614, "expectation": {"probability": 57.6415, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 58.360001, "high": 59.34, "low": 58.27, "close": 59.34, "volume": 2605}, "trend_line": 53.975167, "activity_lines": {"activity_5": 58.012666, "activity_10": 57.022909, "activity_20": 55.906524, "activity_30": 55.15857}, "trend_signal": 1, "fair_value": 42.271218, "relative_strength": 8.893534, "rate_of_change": 0.6307866834717779, "market_dynamics": 0.821737, "expectation": {"probability": 57.708, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 59.25, "high": 59.740002, "low": 59.130001, "close": 59.66, "volume": 11157}, "trend_line": 54.334667, "activity_lines": {"activity_5": 58.724, "activity_10": 57.640545, "activity_20": 56.346381, "activity_30": 55.525333}, "trend_signal": 1, "fair_value": 42.425866, "relative_strength": 9.013441, "rate_of_change": 0.6660470360378953, "market_dynamics": 1.129383, "expectation": {"probability": 57.7743, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.02, "high": 59.66, "low": 58.18, "close": 59.509998, "volume": 5672}, "trend_line": 54.647333, "activity_lines": {"activity_5": 59.161333, "activity_10": 58.135272, "activity_20": 56.739952, "activity_30": 55.859226}, "trend_signal": 1, "fair_value": 42.575577, "relative_strength": 10.098057, "rate_of_change": 0.5754447708311161, "market_dynamics": 1.327128, "expectation": {"probability": 57.0864, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 59.650002, "high": 60.470001, "low": 59.650002, "close": 59.900002, "volume": 4050}, "trend_line": 54.964667, "activity_lines": {"activity_5": 59.556, "activity_10": 58.628545, "activity_20": 57.136095, "activity_30": 56.198108}, "trend_signal": 1, "fair_value": 42.724423, "relative_strength": 12.014975, "rate_of_change": 0.580694395461157, "market_dynamics": 1.450967, "expectation": {"probability": 57.0938, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 59.549999, "high": 61.669998, "low": 59.549999, "close": 61.009998, "volume": 5259}, "trend_line": 55.276333, "activity_lines": {"activity_5": 60.122666, "activity_10": 59.211272, "activity_20": 57.607809, "activity_30": 56.588129}, "trend_signal": 1, "fair_value": 42.882757, "relative_strength": 12.79555, "rate_of_change": 0.5670297247502699, "market_dynamics": 1.517245, "expectation": {"probability": 57.8159, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 61.360001, "high": 62.080002, "low": 60.48, "close": 60.77, "volume": 22180}, "trend_line": 55.589, "activity_lines": {"activity_5": 60.418, "activity_10": 59.649272, "activity_20": 58.020809, "activity_30": 56.942559}, "trend_signal": 1, "fair_value": 43.035577, "relative_strength": 11.053108, "rate_of_change": 0.5656435277644007, "market_dynamics": 1.503942, "expectation": {"probability": 57.1335, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 61.060001, "high": 62.450001, "low": 61.060001, "close": 62.32, "volume": 4631}, "trend_line": 55.927333, "activity_lines": {"activity_5": 61.134666, "activity_10": 60.280545, "activity_20": 58.549, "activity_30": 57.376817}, "trend_signal": 1, "fair_value": 43.202436, "relative_strength": 11.885271, "rate_of_change": 0.6086330029322324, "market_dynamics": 1.488817, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 62.389999, "high": 63.23, "low": 62.150002, "close": 62.98, "volume": 11984}, "trend_line": 56.32, "activity_lines": {"activity_5": 61.894, "activity_10": 60.922363, "activity_20": 59.105381, "activity_30": 57.831828}, "trend_signal": 1, "fair_value": 43.367468, "relative_strength": 12.5039, "rate_of_change": 0.7021021367137299, "market_dynamics": 1.6403, "expectation": {"probability": 58.0124, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.02, "high": 62.09, "low": 58.720001, "close": 59.259998, "volume": 22282}, "trend_line": 56.512, "activity_lines": {"activity_5": 61.181999, "activity_10": 60.777636, "activity_20": 59.265666, "activity_30": 58.021505}, "trend_signal": 1, "fair_value": 43.514872, "relative_strength": 12.984154, "rate_of_change": 0.3409090909090912, "market_dynamics": 1.374154, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.18, "high": 60.02, "low": 57.18, "close": 58.349998, "volume": 16538}, "trend_line": 56.643, "activity_lines": {"activity_5": 60.209332, "activity_10": 60.42509, "activity_20": 59.311428, "activity_30": 58.140086}, "trend_signal": 1, "fair_value": 43.670737, "relative_strength": 11.484009, "rate_of_change": 0.2318091732729336, "market_dynamics": 0.891525, "expectation": {"probability": 57.9601, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.400002, "high": 59.900002, "low": 57.07, "close": 57.07, "volume": 9834}, "trend_line": 56.722, "activity_lines": {"activity_5": 58.987332, "activity_10": 59.835999, "activity_20": 59.216857, "activity_30": 58.167634}, "trend_signal": 1, "fair_value": 43.819007, "relative_strength": 13.74157, "rate_of_change": 0.1394700139470025, "market_dynamics": 0.295723, "expectation": {"probability": 57.7023, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.77, "high": 58.900002, "low": 55.5, "close": 57.610001, "volume": 4586}, "trend_line": 56.877667, "activity_lines": {"activity_5": 58.192, "activity_10": 59.386363, "activity_20": 59.163238, "activity_30": 58.224924}, "trend_signal": 1, "fair_value": 43.960385, "relative_strength": 14.699415, "rate_of_change": 0.2744384894749852, "market_dynamics": -0.469716, "expectation": {"probability": 59.0668, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.279999, "high": 60.200001, "low": 57.279999, "close": 60.040001, "volume": 9530}, "trend_line": 57.137333, "activity_lines": {"activity_5": 58.520667, "activity_10": 59.415818, "activity_20": 59.325762, "activity_30": 58.428946}, "trend_signal": 1, "fair_value": 44.118173, "relative_strength": 14.507133, "rate_of_change": 0.4565341964535847, "market_dynamics": -0.707967, "expectation": {"probability": 59.7617, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 59.970001, "high": 62.68, "low": 59.790001, "close": 62.68, "volume": 9714}, "trend_line": 57.441, "activity_lines": {"activity_5": 59.925334, "activity_10": 59.915636, "activity_20": 59.718238, "activity_30": 58.786537}, "trend_signal": 1, "fair_value": 44.289648, "relative_strength": 15.757692, "rate_of_change": 0.5314686284009867, "market_dynamics": -0.6788, "expectation": {"probability": 59.9934, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 61.900002, "high": 63.23, "low": 61.880001, "close": 63.169998, "volume": 3759}, "trend_line": 57.764, "activity_lines": {"activity_5": 61.265333, "activity_10": 60.454, "activity_20": 60.114714, "activity_30": 59.15615}, "trend_signal": 1, "fair_value": 44.464487, "relative_strength": 11.942525, "rate_of_change": 0.5623161156665107, "market_dynamics": -0.497247, "expectation": {"probability": 60.8166, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.82, "high": 63.07, "low": 62.150002, "close": 62.150002, "volume": 7057}, "trend_line": 58.037, "activity_lines": {"activity_5": 61.944, "activity_10": 60.767636, "activity_20": 60.377286, "activity_30": 59.439118}, "trend_signal": 1, "fair_value": 44.635096, "relative_strength": 12.240331, "rate_of_change": 0.4726126999515202, "market_dynamics": -0.268553, "expectation": {"probability": 60.2546, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.32, "high": 62.790001, "low": 61.43, "close": 62.790001, "volume": 5830}, "trend_line": 58.295333, "activity_lines": {"activity_5": 62.497334, "activity_10": 61.172546, "activity_20": 60.671048, "activity_30": 59.745763}, "trend_signal": 1, "fair_value": 44.811346, "relative_strength": 12.092518, "rate_of_change": 0.4451177696986412, "market_dynamics": -0.167607, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 63.279999, "high": 64.690002, "low": 62.240002, "close": 63.639999, "volume": 7485}, "trend_line": 58.61, "activity_lines": {"activity_5": 62.988667, "activity_10": 61.723455, "activity_20": 61.014857, "activity_30": 60.09058}, "trend_signal": 1, "fair_value": 44.992885, "relative_strength": 12.833812, "rate_of_change": 0.539780774560461, "market_dynamics": -0.121843, "expectation": {"probability": 61.4328, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 63.84, "high": 64.720001, "low": 63.419998, "close": 63.549999, "volume": 9687}, "trend_line": 58.948, "activity_lines": {"activity_5": 63.21, "activity_10": 62.246, "activity_20": 61.318095, "activity_30": 60.40929}, "trend_signal": 1, "fair_value": 45.170769, "relative_strength": 13.925103, "rate_of_change": 0.576693397031225, "market_dynamics": -0.038476, "expectation": {"probability": 60.2884, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.259998, "high": 64.559998, "low": 63.18, "close": 64.309998, "volume": 10461}, "trend_line": 59.275666, "activity_lines": {"activity_5": 63.626666, "activity_10": 62.828727, "activity_20": 61.66219, "activity_30": 60.755225}, "trend_signal": 1, "fair_value": 45.354135, "relative_strength": 10.473533, "rate_of_change": 0.5558560086856223, "market_dynamics": 0.117471, "expectation": {"probability": 59.8368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 64.889999, "high": 65.459999, "low": 64.720001, "close": 64.980003, "volume": 4082}, "trend_line": 59.612667, "activity_lines": {"activity_5": 64.190667, "activity_10": 63.424909, "activity_20": 62.040714, "activity_30": 61.123247}, "trend_signal": 1, "fair_value": 45.54266, "relative_strength": 10.193637, "rate_of_change": 0.568531781658937, "market_dynamics": 0.213477, "expectation": {"probability": 60.3802, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/42807b61-444d-4b63-a127-2bec459d0777/", "share_image": "https://sharemaestro.com/terminal/42807b61-444d-4b63-a127-2bec459d0777/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}