{"ticker": {"uuid": "428129b6-ad4e-448d-9cc1-8070d7b7520c", "symbol": "KSM-F112", "name": "KSM Mutual Funds Ltd. - KSM ETF (6D) Leveraged NASDAQ 100 x3 Monthly", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F112 rose 51.69%, moving from 24,900.00 to 37,770.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 10.83 and has improved across the 12-week window. Market Dynamics is 0.97 on the latest week. Expectation is positive at 59.14%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "37,770.00"}, {"label": "12-Week Change", "value": "51.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.14%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.83"}, {"label": "Market Dynamics", "value": "0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37590.0, "high": 38240.0, "low": 36740.0, "close": 37770.0, "volume": 103190}, "trend_line": 28353.333333, "activity_lines": {"activity_5": 35677.333333, "activity_10": 32779.818182, "activity_20": 29507.761905, "activity_30": 28796.88172}, "trend_signal": 1, "fair_value": 9549.240002, "relative_strength": 10.826841, "rate_of_change": 0.7461802676862038, "market_dynamics": 0.971561, "expectation": {"probability": 59.141, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 113.333298, "high": 115.777702, "low": 105.188797, "close": 108.155502, "volume": 35461796}, "trend_line": 73.221817, "activity_lines": {"activity_5": 102.108101, "activity_10": 95.01047, "activity_20": 87.237688, "activity_30": 80.773847}, "trend_signal": 1, "fair_value": 108.290555, "relative_strength": 53.712034, "rate_of_change": 2.230783128122915, "market_dynamics": 1.69488, "expectation": {"probability": 58.1189, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 111.099998, "high": 119.822197, "low": 110.444397, "close": 119.166603, "volume": 39602696}, "trend_line": 75.105151, "activity_lines": {"activity_5": 108.976982, "activity_10": 100.217939, "activity_20": 90.856786, "activity_30": 83.738027}, "trend_signal": 1, "fair_value": 108.6699, "relative_strength": 64.061377, "rate_of_change": 2.5720940522412943, "market_dynamics": 1.809415, "expectation": {"probability": 59.9612, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 121.666603, "high": 122.444397, "low": 115.855499, "close": 118.466599, "volume": 35276396}, "trend_line": 76.857371, "activity_lines": {"activity_5": 113.542901, "activity_10": 104.663792, "activity_20": 94.138, "activity_30": 86.535539}, "trend_signal": 1, "fair_value": 109.049244, "relative_strength": 63.820725, "rate_of_change": 2.33302240481481, "market_dynamics": 1.928872, "expectation": {"probability": 60.6222, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 116.411102, "high": 123.222198, "low": 114.444397, "close": 120.422203, "volume": 35295296}, "trend_line": 78.639964, "activity_lines": {"activity_5": 117.171062, "activity_10": 108.812279, "activity_20": 97.387367, "activity_30": 89.346174}, "trend_signal": 1, "fair_value": 109.391268, "relative_strength": 67.485975, "rate_of_change": 2.319352037165057, "market_dynamics": 1.926018, "expectation": {"probability": 59.7453, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.199997, "high": 128.577698, "low": 122.666603, "close": 123.433296, "volume": 31757396}, "trend_line": 80.697741, "activity_lines": {"activity_5": 120.049586, "activity_10": 112.830057, "activity_20": 100.702023, "activity_30": 92.236066}, "trend_signal": 1, "fair_value": 109.715057, "relative_strength": 68.027358, "rate_of_change": 2.616706436945962, "market_dynamics": 1.927199, "expectation": {"probability": 59.9382, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 122.233299, "high": 130.5, "low": 121.2444, "close": 129.922195, "volume": 33139796}, "trend_line": 83.074777, "activity_lines": {"activity_5": 124.047371, "activity_10": 117.261574, "activity_20": 104.401231, "activity_30": 95.411837}, "trend_signal": 1, "fair_value": 110.105655, "relative_strength": 69.307778, "rate_of_change": 2.945604140269557, "market_dynamics": 1.92363, "expectation": {"probability": 60.8997, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.333298, "high": 139.166595, "low": 132.688797, "close": 134.444397, "volume": 34789496}, "trend_line": 85.87848, "activity_lines": {"activity_5": 128.101444, "activity_10": 121.629452, "activity_20": 108.238743, "activity_30": 98.726006}, "trend_signal": 1, "fair_value": 110.493405, "relative_strength": 66.278253, "rate_of_change": 3.374914867361003, "market_dynamics": 1.921513, "expectation": {"probability": 61.1665, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 129.922195, "high": 135.555496, "low": 128.800003, "close": 133.877701, "volume": 18253797}, "trend_line": 88.674404, "activity_lines": {"activity_5": 130.948098, "activity_10": 125.052072, "activity_20": 111.686306, "activity_30": 101.82273}, "trend_signal": 1, "fair_value": 110.900669, "relative_strength": 66.079813, "rate_of_change": 3.2556747627577938, "market_dynamics": 1.856362, "expectation": {"probability": 61.5916, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.444397, "high": 140.0, "low": 125.555496, "close": 128.222198, "volume": 35573396}, "trend_line": 91.31922, "activity_lines": {"activity_5": 130.882178, "activity_10": 126.732682, "activity_20": 114.291069, "activity_30": 104.374201}, "trend_signal": 1, "fair_value": 111.21349, "relative_strength": 57.864337, "rate_of_change": 2.9826149155736146, "market_dynamics": 1.778847, "expectation": {"probability": 60.6159, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.677696, "high": 129.766602, "low": 123.711098, "close": 128.944397, "volume": 39518996}, "trend_line": 93.801814, "activity_lines": {"activity_5": 130.536991, "activity_10": 127.924602, "activity_20": 116.703238, "activity_30": 106.801632}, "trend_signal": 1, "fair_value": 111.518119, "relative_strength": 54.212261, "rate_of_change": 2.7185887045465256, "market_dynamics": 1.703196, "expectation": {"probability": 59.9388, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 121.0, "high": 126.588799, "low": 117.055496, "close": 117.055496, "volume": 38915096}, "trend_line": 95.90922, "activity_lines": {"activity_5": 125.861431, "activity_10": 126.570054, "activity_20": 117.745141, "activity_30": 108.301869}, "trend_signal": 1, "fair_value": 111.724316, "relative_strength": 43.487186, "rate_of_change": 2.246658044374293, "market_dynamics": 1.254718, "expectation": {"probability": 59.5238, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 114.477699, "high": 130.444397, "low": 113.766602, "close": 123.333298, "volume": 48374996}, "trend_line": 97.946627, "activity_lines": {"activity_5": 124.136251, "activity_10": 126.195107, "activity_20": 119.209216, "activity_30": 110.071165}, "trend_signal": 1, "fair_value": 111.905797, "relative_strength": 48.761609, "rate_of_change": 2.124307756855912, "market_dynamics": 0.889397, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.155502, "high": 136.422195, "low": 119.966599, "close": 136.188797, "volume": 39640496}, "trend_line": 100.064033, "activity_lines": {"activity_5": 127.436977, "activity_10": 128.081765, "activity_20": 121.711645, "activity_30": 112.538401}, "trend_signal": 1, "fair_value": 112.1449, "relative_strength": 61.119525, "rate_of_change": 2.161795729831501, "market_dynamics": 0.580976, "expectation": {"probability": 58.7874, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 135.211105, "high": 136.422195, "low": 127.011101, "close": 128.399994, "volume": 32072396}, "trend_line": 101.880329, "activity_lines": {"activity_5": 127.987363, "activity_10": 128.230055, "activity_20": 123.216886, "activity_30": 114.366528}, "trend_signal": 1, "fair_value": 112.417763, "relative_strength": 51.52737, "rate_of_change": 1.8151337154280085, "market_dynamics": 0.053828, "expectation": {"probability": 59.7256, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 131.277695, "high": 133.899994, "low": 127.611099, "close": 131.522202, "volume": 24427796}, "trend_line": 103.784033, "activity_lines": {"activity_5": 129.566631, "activity_10": 128.800969, "activity_20": 124.803872, "activity_30": 116.278907}, "trend_signal": 1, "fair_value": 112.785, "relative_strength": 51.556714, "rate_of_change": 1.8685687597259235, "market_dynamics": -0.127192, "expectation": {"probability": 58.1452, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 127.777702, "high": 128.877701, "low": 115.111099, "close": 116.166603, "volume": 41232596}, "trend_line": 105.372179, "activity_lines": {"activity_5": 125.855513, "activity_10": 126.432884, "activity_20": 124.689267, "activity_30": 117.077782}, "trend_signal": 1, "fair_value": 113.074886, "relative_strength": 31.168356, "rate_of_change": 1.5302411691787012, "market_dynamics": -0.336004, "expectation": {"probability": 60.8936, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 112.055496, "high": 114.055496, "low": 108.855499, "close": 111.199997, "volume": 26078397}, "trend_line": 106.949219, "activity_lines": {"activity_5": 120.548119, "activity_10": 123.411882, "activity_20": 123.935144, "activity_30": 117.45377}, "trend_signal": 1, "fair_value": 113.237137, "relative_strength": 25.160577, "rate_of_change": 1.4966379313461826, "market_dynamics": -0.73876, "expectation": {"probability": 61.3327, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 115.544403, "high": 117.666603, "low": 108.444397, "close": 115.555496, "volume": 16370996}, "trend_line": 108.467736, "activity_lines": {"activity_5": 117.501445, "activity_10": 121.605414, "activity_20": 123.485936, "activity_30": 118.009014}, "trend_signal": 1, "fair_value": 113.435855, "relative_strength": 29.572106, "rate_of_change": 1.4198486105821893, "market_dynamics": -0.910717, "expectation": {"probability": 57.9116, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 120.011101, "high": 131.655502, "low": 118.699997, "close": 131.199997, "volume": 26067596}, "trend_line": 110.396626, "activity_lines": {"activity_5": 121.045158, "activity_10": 122.976532, "activity_20": 124.426998, "activity_30": 119.475612}, "trend_signal": 1, "fair_value": 113.693833, "relative_strength": 54.242692, "rate_of_change": 1.7783076066047838, "market_dynamics": -0.92167, "expectation": {"probability": 58.0451, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 125.277702, "high": 130.0, "low": 122.0, "close": 125.233299, "volume": 26321396}, "trend_line": 111.938849, "activity_lines": {"activity_5": 122.413305, "activity_10": 123.208654, "activity_20": 124.623242, "activity_30": 120.432816}, "trend_signal": 1, "fair_value": 113.941055, "relative_strength": 48.568597, "rate_of_change": 1.3969838172409428, "market_dynamics": -0.963665, "expectation": {"probability": 60.864, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.533302, "high": 119.933296, "low": 106.455498, "close": 108.022202, "volume": 44081096}, "trend_line": 112.867739, "activity_lines": {"activity_5": 118.463679, "activity_10": 120.378961, "activity_20": 123.097213, "activity_30": 120.180129}, "trend_signal": 1, "fair_value": 114.119759, "relative_strength": 31.443304, "rate_of_change": 0.8298191452727869, "market_dynamics": -0.855997, "expectation": {"probability": 61.9742, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 108.455498, "high": 119.477699, "low": 106.777702, "close": 119.1222, "volume": 29507396}, "trend_line": 114.029222, "activity_lines": {"activity_5": 118.757013, "activity_10": 119.73169, "activity_20": 122.62896, "activity_30": 120.583643}, "trend_signal": 1, "fair_value": 114.274033, "relative_strength": 35.746686, "rate_of_change": 1.0290655330660996, "market_dynamics": -0.800881, "expectation": {"probability": 58.1293, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 122.433296, "high": 126.511101, "low": 121.333298, "close": 125.699997, "volume": 23314496}, "trend_line": 115.467372, "activity_lines": {"activity_5": 120.714799, "activity_10": 120.356948, "activity_20": 122.787377, "activity_30": 121.336596}, "trend_signal": 1, "fair_value": 114.488705, "relative_strength": 39.489184, "rate_of_change": 1.2612117970953034, "market_dynamics": -0.836215, "expectation": {"probability": 59.0085, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 129.444397, "high": 136.777695, "low": 128.100006, "close": 132.766602, "volume": 27600296}, "trend_line": 117.122186, "activity_lines": {"activity_5": 124.35182, "activity_10": 122.457749, "activity_20": 123.584358, "activity_30": 122.452676}, "trend_signal": 1, "fair_value": 114.755372, "relative_strength": 43.542659, "rate_of_change": 1.433144247883291, "market_dynamics": -0.708411, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 132.188797, "high": 138.444397, "low": 131.777695, "close": 137.022202, "volume": 14167796}, "trend_line": 118.979592, "activity_lines": {"activity_5": 129.302934, "activity_10": 125.252902, "activity_20": 124.727852, "activity_30": 123.736548}, "trend_signal": 1, "fair_value": 115.018478, "relative_strength": 39.882629, "rate_of_change": 1.5858703320308567, "market_dynamics": -0.534692, "expectation": {"probability": 60.1368, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 135.444397, "high": 137.544403, "low": 132.722198, "close": 134.555496, "volume": 16139696}, "trend_line": 120.758109, "activity_lines": {"activity_5": 132.645886, "activity_10": 127.499563, "activity_20": 125.571712, "activity_30": 124.741445}, "trend_signal": 1, "fair_value": 115.231156, "relative_strength": 37.204568, "rate_of_change": 1.4948084542095321, "market_dynamics": -0.347969, "expectation": {"probability": 61.7221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 135.555496, "high": 135.555496, "low": 127.644402, "close": 133.533295, "volume": 24166796}, "trend_line": 122.271812, "activity_lines": {"activity_5": 133.879218, "activity_10": 129.226026, "activity_20": 126.296156, "activity_30": 125.56565}, "trend_signal": 1, "fair_value": 115.456654, "relative_strength": 32.188914, "rate_of_change": 1.2535000858617225, "market_dynamics": -0.168303, "expectation": {"probability": 61.6403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 136.111099, "high": 149.888794, "low": 136.111099, "close": 148.277695, "volume": 32420697}, "trend_line": 124.060329, "activity_lines": {"activity_5": 139.06661, "activity_10": 133.227229, "activity_20": 128.429168, "activity_30": 127.243449}, "trend_signal": 1, "fair_value": 115.728022, "relative_strength": 42.706649, "rate_of_change": 1.462738607325128, "market_dynamics": 0.118265, "expectation": {"probability": 60.7904, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.0, "high": 152.755493, "low": 147.333298, "close": 148.066605, "volume": 28396796}, "trend_line": 125.858476, "activity_lines": {"activity_5": 142.678459, "activity_10": 136.595103, "activity_20": 130.473504, "activity_30": 128.792241}, "trend_signal": 1, "fair_value": 116.006583, "relative_strength": 37.922247, "rate_of_change": 1.4494133737143322, "market_dynamics": 0.339453, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 149.0, "high": 155.077698, "low": 148.666595, "close": 153.711105, "volume": 31742996}, "trend_line": 127.389589, "activity_lines": {"activity_5": 147.151808, "activity_10": 140.682584, "activity_20": 132.960915, "activity_30": 130.589185}, "trend_signal": 1, "fair_value": 116.301953, "relative_strength": 40.396085, "rate_of_change": 1.2165354679807223, "market_dynamics": 0.678622, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.133301, "high": 151.877701, "low": 137.433304, "close": 138.855499, "volume": 35781296}, "trend_line": 128.412922, "activity_lines": {"activity_5": 145.560694, "activity_10": 141.551267, "activity_20": 133.915569, "activity_30": 131.328921}, "trend_signal": 1, "fair_value": 116.515415, "relative_strength": 23.421107, "rate_of_change": 0.8033097586962212, "market_dynamics": 0.875113, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 138.199997, "high": 157.433304, "low": 137.322205, "close": 151.600006, "volume": 34736396}, "trend_line": 129.494036, "activity_lines": {"activity_5": 147.931083, "activity_10": 144.176528, "activity_20": 135.980176, "activity_30": 132.824862}, "trend_signal": 1, "fair_value": 116.783221, "relative_strength": 33.581172, "rate_of_change": 0.8419043684715664, "market_dynamics": 0.903699, "expectation": {"probability": 60.4029, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 155.333298, "high": 158.333298, "low": 149.155502, "close": 156.833298, "volume": 26807396}, "trend_line": 130.772926, "activity_lines": {"activity_5": 150.841455, "activity_10": 147.162792, "activity_20": 138.408589, "activity_30": 134.588685}, "trend_signal": 1, "fair_value": 117.00758, "relative_strength": 37.439286, "rate_of_change": 0.9876053287890558, "market_dynamics": 0.907174, "expectation": {"probability": 60.5202, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 172.077698, "high": 174.066605, "low": 167.888794, "close": 172.577698, "volume": 24555596}, "trend_line": 132.511442, "activity_lines": {"activity_5": 158.429587, "activity_10": 152.445613, "activity_20": 142.238161, "activity_30": 137.285767}, "trend_signal": 1, "fair_value": 117.348748, "relative_strength": 49.5121, "rate_of_change": 1.3294158456009277, "market_dynamics": 0.909067, "expectation": {"probability": 61.604, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 168.966599, "high": 171.555496, "low": 160.899994, "close": 162.177704, "volume": 18893696}, "trend_line": 133.802922, "activity_lines": {"activity_5": 160.916981, "activity_10": 155.113688, "activity_20": 144.866888, "activity_30": 139.19972}, "trend_signal": 1, "fair_value": 117.587281, "relative_strength": 39.132704, "rate_of_change": 0.9746177239547413, "market_dynamics": 0.963098, "expectation": {"probability": 61.2136, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 171.655502, "high": 178.033295, "low": 169.199997, "close": 177.511093, "volume": 19763096}, "trend_line": 135.389219, "activity_lines": {"activity_5": 167.951065, "activity_10": 160.11228, "activity_20": 148.809959, "activity_30": 142.019602}, "trend_signal": 1, "fair_value": 117.885714, "relative_strength": 48.675011, "rate_of_change": 1.1855473529942806, "market_dynamics": 1.053686, "expectation": {"probability": 60.5967, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 182.166595, "high": 183.533295, "low": 168.9888, "close": 174.133301, "volume": 27874796}, "trend_line": 136.712182, "activity_lines": {"activity_5": 171.282179, "activity_10": 163.715716, "activity_20": 152.139218, "activity_30": 144.51922}, "trend_signal": 1, "fair_value": 118.188848, "relative_strength": 41.274884, "rate_of_change": 0.977155352377072, "market_dynamics": 1.251259, "expectation": {"probability": 61.4186, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 171.688797, "high": 178.422195, "low": 166.188797, "close": 177.777695, "volume": 27557996}, "trend_line": 138.175516, "activity_lines": {"activity_5": 174.325871, "activity_10": 167.243588, "activity_20": 155.515881, "activity_30": 147.168608}, "trend_signal": 1, "fair_value": 118.578235, "relative_strength": 38.131904, "rate_of_change": 1.070375718237, "market_dynamics": 1.353319, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 177.777695, "high": 180.4888, "low": 172.222198, "close": 176.022202, "volume": 18610197}, "trend_line": 139.768849, "activity_lines": {"activity_5": 175.388106, "activity_10": 169.915916, "activity_20": 158.429057, "activity_30": 149.61033}, "trend_signal": 1, "fair_value": 119.040629, "relative_strength": 32.444632, "rate_of_change": 1.153122525701298, "market_dynamics": 1.367341, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 185.177704, "high": 186.611099, "low": 174.033295, "close": 182.755493, "volume": 26921696}, "trend_line": 141.562552, "activity_lines": {"activity_5": 178.465137, "activity_10": 173.304194, "activity_20": 161.77006, "activity_30": 152.383661}, "trend_signal": 1, "fair_value": 119.486213, "relative_strength": 35.933054, "rate_of_change": 1.2833353160116687, "market_dynamics": 1.42165, "expectation": {"probability": 61.4849, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 178.166595, "high": 188.100006, "low": 175.277695, "close": 182.277695, "volume": 25058696}, "trend_line": 143.736626, "activity_lines": {"activity_5": 180.01105, "activity_10": 176.077521, "activity_20": 164.791644, "activity_30": 155.010445}, "trend_signal": 1, "fair_value": 119.930728, "relative_strength": 37.486581, "rate_of_change": 1.5357691488918552, "market_dynamics": 1.414283, "expectation": {"probability": 62.8184, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 178.377701, "high": 191.444397, "low": 175.555496, "close": 188.733307, "volume": 32492696}, "trend_line": 145.916626, "activity_lines": {"activity_5": 183.39106, "activity_10": 179.235101, "activity_20": 168.07445, "activity_30": 157.913457}, "trend_signal": 1, "fair_value": 120.460144, "relative_strength": 33.640641, "rate_of_change": 1.5166628441661116, "market_dynamics": 1.46911, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 188.733307, "high": 191.888794, "low": 184.555496, "close": 189.0, "volume": 21210296}, "trend_line": 147.676999, "activity_lines": {"activity_5": 185.886633, "activity_10": 181.766019, "activity_20": 171.051174, "activity_30": 160.693029}, "trend_signal": 1, "fair_value": 120.903877, "relative_strength": 31.101687, "rate_of_change": 1.2064238656395379, "market_dynamics": 1.546937, "expectation": {"probability": 62.2496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 188.888794, "high": 193.055496, "low": 181.966599, "close": 191.422195, "volume": 28842296}, "trend_line": 149.777739, "activity_lines": {"activity_5": 188.441452, "activity_10": 184.152487, "activity_20": 173.957154, "activity_30": 163.5153}, "trend_signal": 1, "fair_value": 121.28835, "relative_strength": 34.36697, "rate_of_change": 1.4225234899308876, "market_dynamics": 1.551717, "expectation": {"probability": 62.3222, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 185.777695, "high": 189.111099, "low": 178.555496, "close": 184.100006, "volume": 22332596}, "trend_line": 151.530333, "activity_lines": {"activity_5": 187.528875, "activity_10": 184.865022, "activity_20": 175.886471, "activity_30": 165.72964}, "trend_signal": 1, "fair_value": 121.58892, "relative_strength": 28.418657, "rate_of_change": 1.1701298281716057, "market_dynamics": 1.379811, "expectation": {"probability": 62.9177, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 182.2444, "high": 187.222198, "low": 164.677704, "close": 167.777695, "volume": 30194096}, "trend_line": 153.250703, "activity_lines": {"activity_5": 181.085893, "activity_10": 182.211275, "activity_20": 176.037102, "activity_30": 166.777856}, "trend_signal": 1, "fair_value": 121.802524, "relative_strength": 17.103656, "rate_of_change": 1.1353304423873827, "market_dynamics": 0.820401, "expectation": {"probability": 62.7139, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 168.888794, "high": 169.477707, "low": 161.644394, "close": 163.311096, "volume": 11473199}, "trend_line": 154.987739, "activity_lines": {"activity_5": 174.120711, "activity_10": 178.922391, "activity_20": 175.604142, "activity_30": 167.426914}, "trend_signal": 1, "fair_value": 121.978093, "relative_strength": 12.150966, "rate_of_change": 1.1334603796238492, "market_dynamics": 0.16619, "expectation": {"probability": 61.6071, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 174.422195, "high": 174.444397, "low": 159.277695, "close": 162.555496, "volume": 27090897}, "trend_line": 156.554406, "activity_lines": {"activity_5": 168.598477, "activity_10": 175.692893, "activity_20": 174.95742, "activity_30": 167.915156}, "trend_signal": 1, "fair_value": 122.23949, "relative_strength": 9.716454, "rate_of_change": 1.0108328633660468, "market_dynamics": -0.468466, "expectation": {"probability": 61.9254, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 176.111099, "high": 181.133301, "low": 175.688797, "close": 179.9888, "volume": 17362796}, "trend_line": 158.180699, "activity_lines": {"activity_5": 170.650311, "activity_10": 175.909853, "activity_20": 175.903024, "activity_30": 169.427053}, "trend_signal": 1, "fair_value": 122.653948, "relative_strength": 16.399394, "rate_of_change": 1.0388037242465116, "market_dynamics": -0.86118, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.433304, "high": 193.288803, "low": 184.111099, "close": 193.0, "volume": 14913898}, "trend_line": 160.439589, "activity_lines": {"activity_5": 177.801438, "activity_10": 178.420366, "activity_20": 177.93578, "activity_30": 171.673459}, "trend_signal": 1, "fair_value": 123.120615, "relative_strength": 24.721353, "rate_of_change": 1.4280440118677236, "market_dynamics": -0.860616, "expectation": {"probability": 60.3025, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 192.555496, "high": 200.833298, "low": 191.555496, "close": 197.399994, "volume": 18664196}, "trend_line": 163.418849, "activity_lines": {"activity_5": 185.825897, "activity_10": 181.544614, "activity_20": 180.200492, "activity_30": 174.058002}, "trend_signal": 1, "fair_value": 123.56862, "relative_strength": 26.995988, "rate_of_change": 1.8569356968372575, "market_dynamics": -0.559855, "expectation": {"probability": 60.507, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 197.122192, "high": 199.611099, "low": 193.666595, "close": 194.4888, "volume": 14010296}, "trend_line": 165.931069, "activity_lines": {"activity_5": 190.905138, "activity_10": 183.864603, "activity_20": 181.909165, "activity_30": 176.062515}, "trend_signal": 1, "fair_value": 124.02966, "relative_strength": 22.123537, "rate_of_change": 1.5372890063618143, "market_dynamics": -0.399508, "expectation": {"probability": 62.9726, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 192.222198, "high": 208.399994, "low": 187.644394, "close": 206.944397, "volume": 28943996}, "trend_line": 168.639216, "activity_lines": {"activity_5": 198.057731, "activity_10": 188.344601, "activity_20": 184.599852, "activity_30": 178.708536}, "trend_signal": 1, "fair_value": 124.490985, "relative_strength": 30.779119, "rate_of_change": 1.6320915765329014, "market_dynamics": -0.041422, "expectation": {"probability": 60.3835, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 206.777695, "high": 224.733307, "low": 205.477707, "close": 220.888794, "volume": 14311798}, "trend_line": 171.576622, "activity_lines": {"activity_5": 206.899196, "activity_10": 195.033683, "activity_20": 188.379953, "activity_30": 182.079476}, "trend_signal": 1, "fair_value": 125.016127, "relative_strength": 36.557923, "rate_of_change": 1.7418285436051728, "market_dynamics": 0.211058, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 226.644394, "high": 237.855499, "low": 224.944397, "close": 233.888794, "volume": 10370696}, "trend_line": 174.805508, "activity_lines": {"activity_5": 217.347329, "activity_10": 203.550644, "activity_20": 193.168096, "activity_30": 186.099616}, "trend_signal": 1, "fair_value": 125.569902, "relative_strength": 44.215924, "rate_of_change": 1.881891578445936, "market_dynamics": 0.455167, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 229.022202, "high": 233.055496, "low": 219.777695, "close": 232.566605, "volume": 14497196}, "trend_line": 178.072545, "activity_lines": {"activity_5": 224.628812, "activity_10": 210.921956, "activity_20": 197.488836, "activity_30": 189.826139}, "trend_signal": 1, "fair_value": 126.077452, "relative_strength": 41.225779, "rate_of_change": 1.8689554107185158, "market_dynamics": 0.752677, "expectation": {"probability": 61.2344, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 229.711105, "high": 243.199997, "low": 223.777695, "close": 242.111099, "volume": 14583596}, "trend_line": 181.691806, "activity_lines": {"activity_5": 232.747352, "activity_10": 218.850651, "activity_20": 202.456405, "activity_30": 193.957658}, "trend_signal": 1, "fair_value": 126.632295, "relative_strength": 42.393242, "rate_of_change": 2.032464353221898, "market_dynamics": 0.836078, "expectation": {"probability": 60.0534, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 247.522202, "high": 255.0, "low": 245.333298, "close": 249.466599, "volume": 12876296}, "trend_line": 185.064769, "activity_lines": {"activity_5": 240.142906, "activity_10": 226.683982, "activity_20": 207.800795, "activity_30": 198.330226}, "trend_signal": 1, "fair_value": 127.184218, "relative_strength": 41.434156, "rate_of_change": 1.8564199862705961, "market_dynamics": 0.955083, "expectation": {"probability": 59.9771, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 242.777695, "high": 245.111099, "low": 223.7444, "close": 225.666595, "volume": 22430696}, "trend_line": 187.651435, "activity_lines": {"activity_5": 236.770311, "activity_10": 228.609838, "activity_20": 210.537142, "activity_30": 200.949698}, "trend_signal": 1, "fair_value": 127.582936, "relative_strength": 28.414071, "rate_of_change": 1.397708496315676, "market_dynamics": 0.943736, "expectation": {"probability": 60.2657, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.0, "high": 223.366592, "low": 187.888794, "close": 190.0, "volume": 28688396}, "trend_line": 188.861065, "activity_lines": {"activity_5": 221.190332, "activity_10": 223.220353, "activity_20": 209.640268, "activity_30": 201.101219}, "trend_signal": 1, "fair_value": 127.729945, "relative_strength": 7.502646, "rate_of_change": 0.644615374244276, "market_dynamics": 0.758796, "expectation": {"probability": 59.219, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 202.766602, "high": 219.911102, "low": 200.0, "close": 213.888794, "volume": 25105496}, "trend_line": 191.362175, "activity_lines": {"activity_5": 216.499203, "activity_10": 222.22883, "activity_20": 210.98402, "activity_30": 202.715911}, "trend_signal": 1, "fair_value": 128.024959, "relative_strength": 23.790145, "rate_of_change": 1.3243121338958939, "market_dynamics": 0.582307, "expectation": {"probability": 57.9088, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 156.222198, "high": 182.611099, "low": 147.222198, "close": 174.333298, "volume": 81139496}, "trend_line": 192.119951, "activity_lines": {"activity_5": 199.868097, "activity_10": 213.745603, "activity_20": 208.410053, "activity_30": 201.617274}, "trend_signal": 1, "fair_value": 128.092267, "relative_strength": -0.639233, "rate_of_change": 0.3959904824451219, "market_dynamics": 0.178238, "expectation": {"probability": 54.4982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 181.111099, "high": 207.766602, "low": 181.111099, "close": 207.766602, "volume": 22508997}, "trend_line": 193.817728, "activity_lines": {"activity_5": 198.899945, "activity_10": 211.707622, "activity_20": 209.088781, "activity_30": 202.626735}, "trend_signal": 1, "fair_value": 128.390557, "relative_strength": 14.646858, "rate_of_change": 0.8837067629691423, "market_dynamics": -0.189867, "expectation": {"probability": 58.0909, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 211.677704, "high": 226.666595, "low": 210.422195, "close": 223.100006, "volume": 15820196}, "trend_line": 195.501805, "activity_lines": {"activity_5": 205.822928, "activity_10": 212.442583, "activity_20": 211.138469, "activity_30": 204.515914}, "trend_signal": 1, "fair_value": 128.696042, "relative_strength": 22.230496, "rate_of_change": 0.8688972971553987, "market_dynamics": -0.360439, "expectation": {"probability": 57.6398, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 216.677704, "high": 218.322205, "low": 202.777695, "close": 211.555496, "volume": 28842296}, "trend_line": 197.147732, "activity_lines": {"activity_5": 209.068847, "activity_10": 211.038339, "activity_20": 211.937833, "activity_30": 205.551636}, "trend_signal": 1, "fair_value": 128.86627, "relative_strength": 12.920266, "rate_of_change": 0.8418986208337056, "market_dynamics": -0.591053, "expectation": {"probability": 60.1732, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 209.777695, "high": 211.333298, "low": 188.222198, "close": 195.922195, "volume": 31903196}, "trend_line": 197.761435, "activity_lines": {"activity_5": 205.666632, "activity_10": 207.197737, "activity_20": 211.117571, "activity_30": 205.472569}, "trend_signal": 1, "fair_value": 128.9355, "relative_strength": 5.095952, "rate_of_change": 0.3112909257307689, "market_dynamics": -0.646355, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 181.111099, "high": 207.622192, "low": 181.111099, "close": 204.411102, "volume": 27482396}, "trend_line": 198.770695, "activity_lines": {"activity_5": 206.291826, "activity_10": 205.566834, "activity_20": 210.971755, "activity_30": 205.90158}, "trend_signal": 1, "fair_value": 129.102951, "relative_strength": 9.918957, "rate_of_change": 0.5103421706057014, "market_dynamics": -0.676221, "expectation": {"probability": 56.6255, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 209.344406, "high": 224.455505, "low": 206.966599, "close": 224.455505, "volume": 24687896}, "trend_line": 200.326622, "activity_lines": {"activity_5": 211.593301, "activity_10": 208.265822, "activity_20": 212.539215, "activity_30": 207.558665}, "trend_signal": 1, "fair_value": 129.447538, "relative_strength": 23.323448, "rate_of_change": 0.7827748451551155, "market_dynamics": -0.661661, "expectation": {"probability": 57.4722, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 224.555496, "high": 234.444397, "low": 221.144394, "close": 230.399994, "volume": 15967796}, "trend_line": 202.139215, "activity_lines": {"activity_5": 217.763679, "activity_10": 212.500374, "activity_20": 214.378055, "activity_30": 209.498882}, "trend_signal": 1, "fair_value": 129.914204, "relative_strength": 18.925098, "rate_of_change": 0.9048188313183961, "market_dynamics": -0.639144, "expectation": {"probability": 58.5076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 225.311096, "high": 229.444397, "low": 218.555496, "close": 218.888794, "volume": 10924198}, "trend_line": 203.343658, "activity_lines": {"activity_5": 219.610324, "activity_10": 214.555918, "activity_20": 214.880537, "activity_30": 210.5795}, "trend_signal": 1, "fair_value": 130.288136, "relative_strength": 12.139822, "rate_of_change": 0.5958482622978415, "market_dynamics": -0.609046, "expectation": {"probability": 61.1015, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 228.088806, "high": 237.444397, "low": 221.555496, "close": 235.300003, "volume": 18509396}, "trend_line": 205.111069, "activity_lines": {"activity_5": 226.438486, "activity_10": 219.070068, "activity_20": 216.822711, "activity_30": 212.6412}, "trend_signal": 1, "fair_value": 130.76684, "relative_strength": 19.659548, "rate_of_change": 0.8691743904793832, "market_dynamics": -0.480409, "expectation": {"probability": 57.4112, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 236.0, "high": 243.699997, "low": 235.777695, "close": 240.5, "volume": 10308598}, "trend_line": 206.836625, "activity_lines": {"activity_5": 232.374792, "activity_10": 224.140377, "activity_20": 219.079647, "activity_30": 214.924357}, "trend_signal": 1, "fair_value": 131.201811, "relative_strength": 18.887943, "rate_of_change": 0.8412788292766451, "market_dynamics": -0.402454, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 236.666595, "high": 238.888794, "low": 234.477707, "close": 236.188797, "volume": 4836598}, "trend_line": 208.409585, "activity_lines": {"activity_5": 234.468105, "activity_10": 227.223801, "activity_20": 220.706891, "activity_30": 216.818045}, "trend_signal": 1, "fair_value": 131.567481, "relative_strength": 14.789545, "rate_of_change": 0.7604842711004373, "market_dynamics": -0.260794, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 241.511093, "high": 244.977707, "low": 221.9888, "close": 222.944397, "volume": 23829296}, "trend_line": 209.460325, "activity_lines": {"activity_5": 231.364398, "activity_10": 227.382384, "activity_20": 220.933505, "activity_30": 217.755775}, "trend_signal": 1, "fair_value": 131.73429, "relative_strength": 5.317382, "rate_of_change": 0.5041706695016062, "market_dynamics": -0.00758, "expectation": {"probability": 59.0403, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 227.166595, "high": 255.333298, "low": 222.222198, "close": 254.444397, "volume": 28175396}, "trend_line": 211.805138, "activity_lines": {"activity_5": 239.257731, "activity_10": 233.271069, "activity_20": 224.15033, "activity_30": 220.657973}, "trend_signal": 1, "fair_value": 132.15174, "relative_strength": 17.843181, "rate_of_change": 1.119454483802595, "market_dynamics": 0.291971, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 262.344391, "high": 264.622192, "low": 256.0, "close": 256.0, "volume": 16208996}, "trend_line": 214.745882, "activity_lines": {"activity_5": 245.299225, "activity_10": 238.662793, "activity_20": 227.417424, "activity_30": 223.509254}, "trend_signal": 1, "fair_value": 132.52674, "relative_strength": 15.774629, "rate_of_change": 1.3884195764882696, "market_dynamics": 0.59131, "expectation": {"probability": 57.361, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 240.555496, "high": 249.444397, "low": 234.444397, "close": 239.955505, "volume": 20788196}, "trend_line": 217.300695, "activity_lines": {"activity_5": 244.612554, "activity_10": 240.045012, "activity_20": 229.044883, "activity_30": 225.135682}, "trend_signal": 1, "fair_value": 132.763207, "relative_strength": 8.293839, "rate_of_change": 1.1896912649528693, "market_dynamics": 0.713584, "expectation": {"probability": 58.2719, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 249.333298, "high": 250.133301, "low": 242.577698, "close": 244.100006, "volume": 11638796}, "trend_line": 220.018846, "activity_lines": {"activity_5": 245.343683, "activity_10": 241.534515, "activity_20": 231.077321, "activity_30": 226.86467}, "trend_signal": 1, "fair_value": 133.135002, "relative_strength": 9.399351, "rate_of_change": 1.2508708267131894, "market_dynamics": 0.689271, "expectation": {"probability": 57.4443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 247.333298, "high": 264.644409, "low": 245.344406, "close": 263.788788, "volume": 17183696}, "trend_line": 222.812179, "activity_lines": {"activity_5": 252.110325, "activity_10": 246.246624, "activity_20": 235.010437, "activity_30": 229.688537}, "trend_signal": 1, "fair_value": 133.562708, "relative_strength": 14.223281, "rate_of_change": 1.2695880606518544, "market_dynamics": 0.684674, "expectation": {"probability": 57.5568, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 266.444397, "high": 270.266602, "low": 258.444397, "close": 265.688812, "volume": 12880796}, "trend_line": 225.235139, "activity_lines": {"activity_5": 256.787349, "activity_10": 250.697123, "activity_20": 238.942973, "activity_30": 232.454771}, "trend_signal": 1, "fair_value": 134.051668, "relative_strength": 13.810499, "rate_of_change": 1.0874450449138229, "market_dynamics": 0.690689, "expectation": {"probability": 58.6557, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 272.088806, "high": 283.666595, "low": 255.666595, "close": 256.766602, "volume": 32278496}, "trend_line": 227.214026, "activity_lines": {"activity_5": 257.740676, "activity_10": 252.674492, "activity_20": 241.665352, "activity_30": 234.489059}, "trend_signal": 1, "fair_value": 134.436568, "relative_strength": 7.903774, "rate_of_change": 0.8785871550886143, "market_dynamics": 0.854458, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 262.200012, "high": 277.77771, "low": 256.200012, "close": 272.744385, "volume": 17903696}, "trend_line": 229.822545, "activity_lines": {"activity_5": 263.968823, "activity_10": 257.166611, "activity_20": 245.705244, "activity_30": 237.426502}, "trend_signal": 1, "fair_value": 134.876525, "relative_strength": 13.191646, "rate_of_change": 1.1480448834615524, "market_dynamics": 1.110622, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 260.0, "high": 263.822205, "low": 245.555496, "close": 250.555496, "volume": 21064496}, "trend_line": 231.276249, "activity_lines": {"activity_5": 260.614749, "activity_10": 257.038125, "activity_20": 247.163285, "activity_30": 238.764111}, "trend_signal": 1, "fair_value": 135.341553, "relative_strength": 1.919833, "rate_of_change": 0.6325332442907271, "market_dynamics": 0.954709, "expectation": {"probability": 59.2532, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 258.888794, "high": 267.177704, "low": 248.622192, "close": 250.566605, "volume": 19553396}, "trend_line": 232.265509, "activity_lines": {"activity_5": 256.834012, "activity_10": 256.650446, "activity_20": 248.418627, "activity_30": 240.008651}, "trend_signal": 1, "fair_value": 135.790413, "relative_strength": 0.035092, "rate_of_change": 0.42773955573795286, "market_dynamics": 0.735342, "expectation": {"probability": 57.6397, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 237.222198, "high": 256.299988, "low": 230.0, "close": 251.0, "volume": 27485096}, "trend_line": 232.835883, "activity_lines": {"activity_5": 254.079219, "activity_10": 255.839345, "activity_20": 249.584451, "activity_30": 241.217327}, "trend_signal": 1, "fair_value": 136.377878, "relative_strength": -3.032286, "rate_of_change": 0.24556982328357105, "market_dynamics": 0.433567, "expectation": {"probability": 55.5507, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 254.7444, "high": 266.944397, "low": 252.222198, "close": 265.544403, "volume": 15987596}, "trend_line": 233.935143, "activity_lines": {"activity_5": 257.151814, "activity_10": 257.735305, "activity_20": 251.947626, "activity_30": 243.327555}, "trend_signal": 1, "fair_value": 137.257436, "relative_strength": 2.687887, "rate_of_change": 0.4721179509946992, "market_dynamics": 0.123994, "expectation": {"probability": 59.0366, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 246.666595, "high": 260.611115, "low": 229.766602, "close": 255.522202, "volume": 37018796}, "trend_line": 234.382179, "activity_lines": {"activity_5": 256.298489, "activity_10": 257.635513, "activity_20": 253.024771, "activity_30": 244.720268}, "trend_signal": 1, "fair_value": 137.969474, "relative_strength": 1.311121, "rate_of_change": 0.19109399052539836, "market_dynamics": 0.060264, "expectation": {"probability": 60.3469, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 238.888794, "high": 261.333313, "low": 238.888794, "close": 259.555511, "volume": 18941396}, "trend_line": 234.718476, "activity_lines": {"activity_5": 257.937745, "activity_10": 257.986019, "activity_20": 254.242654, "activity_30": 246.344354}, "trend_signal": 1, "fair_value": 138.662707, "relative_strength": 0.345948, "rate_of_change": 0.1434823250789907, "market_dynamics": -0.0368, "expectation": {"probability": 57.8459, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 253.811096, "high": 268.011108, "low": 254.222198, "close": 268.011108, "volume": 18547196}, "trend_line": 236.12996, "activity_lines": {"activity_5": 261.795533, "activity_10": 259.592896, "activity_20": 256.09869, "activity_30": 248.492266}, "trend_signal": 1, "fair_value": 139.535784, "relative_strength": 3.716056, "rate_of_change": 0.6013518935765421, "market_dynamics": -0.088557, "expectation": {"probability": 58.2, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 274.444397, "high": 279.77771, "low": 266.111115, "close": 268.600006, "volume": 18105296}, "trend_line": 238.74996, "activity_lines": {"activity_5": 264.686653, "activity_10": 261.230077, "activity_20": 257.83171, "activity_30": 250.587107}, "trend_signal": 1, "fair_value": 140.580941, "relative_strength": 3.045602, "rate_of_change": 1.1095584821172102, "market_dynamics": -0.137187, "expectation": {"probability": 58.712, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 260.544403, "high": 262.655487, "low": 230.555496, "close": 234.2444, "volume": 31935596}, "trend_line": 239.428481, "activity_lines": {"activity_5": 254.952571, "activity_10": 256.567853, "activity_20": 256.056048, "activity_30": 250.296426}, "trend_signal": 1, "fair_value": 141.264844, "relative_strength": -8.573972, "rate_of_change": 0.28419732510112994, "market_dynamics": -0.351056, "expectation": {"probability": 64.1608, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 234.211105, "high": 238.044403, "low": 209.0, "close": 215.822205, "volume": 35937896}, "trend_line": 240.811444, "activity_lines": {"activity_5": 241.164425, "activity_10": 248.965634, "activity_20": 252.530918, "activity_30": 248.773441}, "trend_signal": 1, "fair_value": 141.936924, "relative_strength": -15.570815, "rate_of_change": 0.5776100630233667, "market_dynamics": -0.557978, "expectation": {"probability": 64.2438, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 205.555496, "high": 206.666595, "low": 182.055496, "close": 186.311096, "volume": 65734196}, "trend_line": 240.096261, "activity_lines": {"activity_5": 220.185908, "activity_10": 237.032707, "activity_20": 246.31272, "activity_30": 245.257289}, "trend_signal": 0, "fair_value": 142.366412, "relative_strength": -28.088345, "rate_of_change": -0.29698879260904065, "market_dynamics": -0.778305, "expectation": {"probability": 54.566, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 191.844406, "high": 202.666595, "low": 186.777695, "close": 200.699997, "volume": 36770396}, "trend_line": 239.349594, "activity_lines": {"activity_5": 208.886653, "activity_10": 228.884024, "activity_20": 241.702405, "activity_30": 242.715595}, "trend_signal": 0, "fair_value": 142.762637, "relative_strength": -22.030268, "rate_of_change": -0.31098651719528536, "market_dynamics": -1.039979, "expectation": {"probability": 55.3702, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 207.555496, "high": 215.288803, "low": 198.666595, "close": 205.522202, "volume": 21080696}, "trend_line": 239.148484, "activity_lines": {"activity_5": 203.682206, "activity_10": 222.518771, "activity_20": 237.657275, "activity_30": 240.533182}, "trend_signal": 0, "fair_value": 143.126526, "relative_strength": -18.675521, "rate_of_change": -0.08402353922522213, "market_dynamics": -1.200391, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 175.777695, "high": 187.666595, "low": 166.444397, "close": 168.422195, "volume": 42816596}, "trend_line": 238.231817, "activity_lines": {"activity_5": 190.316278, "activity_10": 210.234931, "activity_20": 230.311773, "activity_30": 235.970196}, "trend_signal": 0, "fair_value": 143.337923, "relative_strength": -32.631727, "rate_of_change": -0.383304541458013, "market_dynamics": -1.224734, "expectation": {"probability": 54.9849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 108.333298, "high": 175.666595, "low": 104.222198, "close": 162.100006, "volume": 167543096}, "trend_line": 236.821447, "activity_lines": {"activity_5": 179.2311, "activity_10": 198.567461, "activity_20": 222.781194, "activity_30": 231.058466}, "trend_signal": 0, "fair_value": 143.586498, "relative_strength": -33.984051, "rate_of_change": -0.592015801147166, "market_dynamics": -1.208546, "expectation": {"probability": 54.8143, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 171.111099, "high": 171.888794, "low": 154.555496, "close": 155.333298, "volume": 28614596}, "trend_line": 234.517374, "activity_lines": {"activity_5": 169.471833, "activity_10": 187.368266, "activity_20": 214.976908, "activity_30": 225.801166}, "trend_signal": 0, "fair_value": 143.774604, "relative_strength": -38.295418, "rate_of_change": -0.9729156836036124, "market_dynamics": -1.26277, "expectation": {"probability": 52.6435, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 149.4888, "high": 170.222198, "low": 140.888794, "close": 168.555496, "volume": 42687896}, "trend_line": 232.45589, "activity_lines": {"activity_5": 166.185152, "activity_10": 180.468056, "activity_20": 208.854578, "activity_30": 221.545561}, "trend_signal": 0, "fair_value": 144.22496, "relative_strength": -33.256334, "rate_of_change": -0.8790325274578501, "market_dynamics": -1.222492, "expectation": {"probability": 55.7038, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 177.777695, "high": 183.699997, "low": 176.444397, "close": 181.066605, "volume": 21656698}, "trend_line": 231.195151, "activity_lines": {"activity_5": 169.211807, "activity_10": 177.650876, "activity_20": 204.377274, "activity_30": 218.230123}, "trend_signal": 0, "fair_value": 144.75053, "relative_strength": -28.454018, "rate_of_change": -0.5423562293904451, "market_dynamics": -1.251183, "expectation": {"probability": 56.008, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 195.555496, "high": 198.333298, "low": 187.222198, "close": 193.344406, "volume": 34652696}, "trend_line": 229.796631, "activity_lines": {"activity_5": 177.961436, "activity_10": 178.657541, "activity_20": 201.472246, "activity_30": 215.78814}, "trend_signal": 0, "fair_value": 145.509148, "relative_strength": -26.796531, "rate_of_change": -0.604908880636523, "market_dynamics": -1.176865, "expectation": {"probability": 57.7306, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18700.0, "high": 20500.0, "low": 18700.0, "close": 20300.0, "volume": 290039}, "trend_line": 898.446631, "activity_lines": {"activity_5": 6887.268115, "activity_10": 3836.163405, "activity_20": 2113.78881, "activity_30": 1510.63997}, "trend_signal": 1, "fair_value": 275.172966, "relative_strength": 3028.290356, "rate_of_change": 290.9746749072227, "market_dynamics": -0.403061, "expectation": {"probability": 58.6815, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19880.0, "high": 20610.0, "low": 19600.0, "close": 20590.0, "volume": 257561}, "trend_line": 1576.907004, "activity_lines": {"activity_5": 12350.714795, "activity_10": 7181.229672, "activity_20": 3958.356538, "activity_30": 2781.062768}, "trend_signal": 1, "fair_value": 406.666555, "relative_strength": 1896.947371, "rate_of_change": 75.51482187037105, "market_dynamics": 0.326503, "expectation": {"probability": 59.3614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20310.0, "high": 21390.0, "low": 20060.0, "close": 20390.0, "volume": 201697}, "trend_line": 2249.142191, "activity_lines": {"activity_5": 16385.183694, "activity_10": 10118.956141, "activity_20": 5687.022148, "activity_30": 3994.810703}, "trend_signal": 1, "fair_value": 536.817909, "relative_strength": 1295.623682, "rate_of_change": 42.629982953642845, "market_dynamics": 1.005311, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20530.0, "high": 21490.0, "low": 20430.0, "close": 21150.0, "volume": 192191}, "trend_line": 2945.660711, "activity_lines": {"activity_5": 19324.889627, "activity_10": 12827.786246, "activity_20": 7392.166648, "activity_30": 5214.220885}, "trend_signal": 1, "fair_value": 671.835431, "relative_strength": 1024.907693, "rate_of_change": 30.96818523911635, "market_dynamics": 1.512225, "expectation": {"probability": 59.0828, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21200.0, "high": 22200.0, "low": 21190.0, "close": 22060.0, "volume": 264285}, "trend_line": 3672.460711, "activity_lines": {"activity_5": 21170.0, "activity_10": 15321.26221, "activity_20": 9084.458766, "activity_30": 6447.404064}, "trend_signal": 1, "fair_value": 812.861286, "relative_strength": 871.575763, "rate_of_change": 24.67358162757531, "market_dynamics": 1.398276, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21600.0, "high": 21780.0, "low": 20400.0, "close": 20480.0, "volume": 198478}, "trend_line": 4347.128861, "activity_lines": {"activity_5": 21030.666667, "activity_10": 17129.436759, "activity_20": 10522.491572, "activity_30": 7531.761438}, "trend_signal": 1, "fair_value": 943.701743, "relative_strength": 637.718036, "rate_of_change": 18.371010695340832, "market_dynamics": 1.237109, "expectation": {"probability": 60.2634, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20560.0, "high": 22330.0, "low": 20560.0, "close": 22230.0, "volume": 216846}, "trend_line": 5079.992194, "activity_lines": {"activity_5": 21462.666667, "activity_10": 18886.376762, "activity_20": 12030.884008, "activity_30": 8685.49506}, "trend_signal": 1, "fair_value": 1085.790774, "relative_strength": 580.646998, "rate_of_change": 16.85856013091396, "market_dynamics": 1.114966, "expectation": {"probability": 59.2554, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22900.0, "high": 23290.0, "low": 22160.0, "close": 23240.0, "volume": 232792}, "trend_line": 5845.865901, "activity_lines": {"activity_5": 22122.0, "activity_10": 20425.595553, "activity_20": 13530.845755, "activity_30": 9857.108467}, "trend_signal": 1, "fair_value": 1234.287925, "relative_strength": 504.55243, "rate_of_change": 15.076277241224432, "market_dynamics": 1.018374, "expectation": {"probability": 59.6174, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22890.0, "high": 23300.0, "low": 22710.0, "close": 22780.0, "volume": 155582}, "trend_line": 6596.342941, "activity_lines": {"activity_5": 22438.0, "activity_10": 21461.697171, "activity_20": 14877.607556, "activity_30": 10949.633247}, "trend_signal": 1, "fair_value": 1379.882655, "relative_strength": 428.401291, "rate_of_change": 12.837739570311088, "market_dynamics": 0.922001, "expectation": {"probability": 60.5114, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22700.0, "high": 23820.0, "low": 21750.0, "close": 23770.0, "volume": 168975}, "trend_line": 7380.117387, "activity_lines": {"activity_5": 22975.333333, "activity_10": 22266.909091, "activity_20": 16211.457927, "activity_30": 12057.611122}, "trend_signal": 1, "fair_value": 1531.731302, "relative_strength": 406.443766, "rate_of_change": 11.881954182951878, "market_dynamics": 0.848466, "expectation": {"probability": 59.4179, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24050.0, "high": 24420.0, "low": 23600.0, "close": 24170.0, "volume": 160186}, "trend_line": 8176.692575, "activity_lines": {"activity_5": 23532.0, "activity_10": 22716.181818, "activity_20": 17471.328511, "activity_30": 13140.829355}, "trend_signal": 1, "fair_value": 1686.143125, "relative_strength": 365.198657, "rate_of_change": 10.793530051475315, "market_dynamics": 0.77011, "expectation": {"probability": 59.7678, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24940.0, "high": 25960.0, "low": 24650.0, "close": 25530.0, "volume": 148225}, "trend_line": 9019.340725, "activity_lines": {"activity_5": 24296.0, "activity_10": 23342.363636, "activity_20": 18746.65539, "activity_30": 14260.397576}, "trend_signal": 1, "fair_value": 1849.187997, "relative_strength": 352.193791, "rate_of_change": 10.305488952542648, "market_dynamics": 0.703589, "expectation": {"probability": 60.1773, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23570.0, "high": 25660.0, "low": 23570.0, "close": 25570.0, "volume": 237895}, "trend_line": 9863.321838, "activity_lines": {"activity_5": 24853.333333, "activity_10": 23886.0, "activity_20": 19905.107561, "activity_30": 15328.182045}, "trend_signal": 1, "fair_value": 2012.476673, "relative_strength": 327.274438, "rate_of_change": 9.35745902869192, "market_dynamics": 0.636262, "expectation": {"probability": 60.5785, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26000.0, "high": 26800.0, "low": 25700.0, "close": 26350.0, "volume": 119163}, "trend_line": 10733.288505, "activity_lines": {"activity_5": 25515.333333, "activity_10": 24477.272727, "activity_20": 21017.039255, "activity_30": 16391.838701}, "trend_signal": 1, "fair_value": 2180.771189, "relative_strength": 302.317083, "rate_of_change": 8.820219813251121, "market_dynamics": 0.571124, "expectation": {"probability": 60.9717, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26080.0, "high": 26100.0, "low": 24010.0, "close": 24610.0, "volume": 161469}, "trend_line": 11544.770358, "activity_lines": {"activity_5": 25359.333333, "activity_10": 24657.636364, "activity_20": 21838.75915, "activity_30": 17287.11041}, "trend_signal": 1, "fair_value": 2337.956374, "relative_strength": 247.300071, "rate_of_change": 7.560421511282196, "market_dynamics": 0.390784, "expectation": {"probability": 61.7736, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25160.0, "high": 25400.0, "low": 24700.0, "close": 25050.0, "volume": 89835}, "trend_line": 12371.252951, "activity_lines": {"activity_5": 25294.0, "activity_10": 24871.636364, "activity_20": 22585.995342, "activity_30": 18158.415549}, "trend_signal": 1, "fair_value": 2498.057728, "relative_strength": 223.840778, "rate_of_change": 7.158934888880538, "market_dynamics": 0.195726, "expectation": {"probability": 60.7571, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24560.0, "high": 24990.0, "low": 23600.0, "close": 24670.0, "volume": 162394}, "trend_line": 13184.934434, "activity_lines": {"activity_5": 25043.333333, "activity_10": 24933.454545, "activity_20": 23178.527247, "activity_30": 18951.8831}, "trend_signal": 1, "fair_value": 2655.711646, "relative_strength": 203.004509, "rate_of_change": 6.577195424124185, "market_dynamics": 0.005731, "expectation": {"probability": 61.6348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 25450.0, "high": 26300.0, "low": 25340.0, "close": 26140.0, "volume": 137836}, "trend_line": 14047.334064, "activity_lines": {"activity_5": 25340.0, "activity_10": 25218.181818, "activity_20": 23794.322645, "activity_30": 19787.693782}, "trend_signal": 1, "fair_value": 2822.808298, "relative_strength": 198.379806, "rate_of_change": 6.540795741662009, "market_dynamics": -0.142431, "expectation": {"probability": 60.0529, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26680.0, "high": 27950.0, "low": 26540.0, "close": 27870.0, "volume": 159284}, "trend_line": 14967.38073, "activity_lines": {"activity_5": 26175.333333, "activity_10": 25764.727273, "activity_20": 24451.206402, "activity_30": 20679.478681}, "trend_signal": 1, "fair_value": 3001.051675, "relative_strength": 206.638222, "rate_of_change": 6.549617612909644, "market_dynamics": -0.132808, "expectation": {"probability": 60.3284, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27910.0, "high": 28050.0, "low": 27060.0, "close": 27570.0, "volume": 50484}, "trend_line": 15878.572584, "activity_lines": {"activity_5": 26809.333333, "activity_10": 26164.181818, "activity_20": 24947.666667, "activity_30": 21492.550892}, "trend_signal": 1, "fair_value": 3177.415635, "relative_strength": 185.64997, "rate_of_change": 6.087851110606437, "market_dynamics": -0.099877, "expectation": {"probability": 61.6283, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27890.0, "high": 28410.0, "low": 27620.0, "close": 27850.0, "volume": 71345}, "trend_line": 16799.711843, "activity_lines": {"activity_5": 27339.333333, "activity_10": 26545.454545, "activity_20": 25340.428571, "activity_30": 22264.901048}, "trend_signal": 1, "fair_value": 3355.52867, "relative_strength": 160.166697, "rate_of_change": 5.801146508145102, "market_dynamics": -0.05284, "expectation": {"probability": 60.1223, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28350.0, "high": 29230.0, "low": 28350.0, "close": 29000.0, "volume": 40760}, "trend_line": 17760.16814, "activity_lines": {"activity_5": 28066.0, "activity_10": 27068.909091, "activity_20": 25806.761905, "activity_30": 23052.016413}, "trend_signal": 1, "fair_value": 3541.087858, "relative_strength": 151.970325, "rate_of_change": 5.71709982871044, "market_dynamics": 0.006853, "expectation": {"probability": 60.8839, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28000.0, "high": 28840.0, "low": 27990.0, "close": 28600.0, "volume": 69408}, "trend_line": 18706.811474, "activity_lines": {"activity_5": 28370.666667, "activity_10": 27456.545455, "activity_20": 26194.952381, "activity_30": 23751.360404}, "trend_signal": 1, "fair_value": 3724.045052, "relative_strength": 141.850372, "rate_of_change": 5.330148490362189, "market_dynamics": 0.024715, "expectation": {"probability": 61.9182, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 28800.0, "high": 29470.0, "low": 28330.0, "close": 28920.0, "volume": 119178}, "trend_line": 19663.960734, "activity_lines": {"activity_5": 28618.0, "activity_10": 27847.272727, "activity_20": 26574.52381, "activity_30": 24410.275793}, "trend_signal": 1, "fair_value": 3909.049825, "relative_strength": 134.523034, "rate_of_change": 5.116581526094456, "market_dynamics": 0.038936, "expectation": {"probability": 60.6267, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30790.0, "high": 32400.0, "low": 30740.0, "close": 31470.0, "volume": 155605}, "trend_line": 20707.34666, "activity_lines": {"activity_5": 29645.333333, "activity_10": 28654.909091, "activity_20": 27159.952381, "activity_30": 25171.955745}, "trend_signal": 1, "fair_value": 4110.449754, "relative_strength": 138.106923, "rate_of_change": 5.306082228876358, "market_dynamics": 0.190084, "expectation": {"probability": 60.927, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31700.0, "high": 32400.0, "low": 29560.0, "close": 29900.0, "volume": 160657}, "trend_line": 21698.609994, "activity_lines": {"activity_5": 29889.333333, "activity_10": 29052.363636, "activity_20": 27551.047619, "activity_30": 25765.030154}, "trend_signal": 1, "fair_value": 4301.73038, "relative_strength": 113.011808, "rate_of_change": 4.787012794424331, "market_dynamics": 0.203049, "expectation": {"probability": 62.0901, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29550.0, "high": 30370.0, "low": 28720.0, "close": 29140.0, "volume": 130837}, "trend_line": 22664.76555, "activity_lines": {"activity_5": 29743.333333, "activity_10": 29223.454545, "activity_20": 27824.904762, "activity_30": 26245.119832}, "trend_signal": 1, "fair_value": 4488.123543, "relative_strength": 94.223525, "rate_of_change": 4.452614965968596, "market_dynamics": 0.147322, "expectation": {"probability": 61.5993, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28900.0, "high": 28950.0, "low": 26160.0, "close": 28600.0, "volume": 190253}, "trend_line": 23612.480367, "activity_lines": {"activity_5": 29408.0, "activity_10": 29215.090909, "activity_20": 28014.428571, "activity_30": 26628.038184}, "trend_signal": 1, "fair_value": 4671.034441, "relative_strength": 87.918289, "rate_of_change": 4.181445490399083, "market_dynamics": 0.021527, "expectation": {"probability": 61.0241, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26220.0, "high": 29250.0, "low": 25870.0, "close": 29060.0, "volume": 139333}, "trend_line": 24575.11148, "activity_lines": {"activity_5": 29226.0, "activity_10": 29245.636364, "activity_20": 28222.238095, "activity_30": 26979.491063}, "trend_signal": 1, "fair_value": 4856.887361, "relative_strength": 82.612405, "rate_of_change": 4.076789469120492, "market_dynamics": -0.23116, "expectation": {"probability": 59.6672, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29490.0, "high": 30220.0, "low": 28720.0, "close": 29750.0, "volume": 126418}, "trend_line": 25560.333333, "activity_lines": {"activity_5": 29264.666667, "activity_10": 29380.0, "activity_20": 28465.857143, "activity_30": 27313.354839}, "trend_signal": 1, "fair_value": 5047.196977, "relative_strength": 74.780841, "rate_of_change": 4.009022924684609, "market_dynamics": -0.389303, "expectation": {"probability": 59.9218, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30300.0, "high": 30470.0, "low": 29000.0, "close": 29500.0, "volume": 110326}, "trend_line": 25867.0, "activity_lines": {"activity_5": 29334.666667, "activity_10": 29429.272727, "activity_20": 28657.190476, "activity_30": 27567.526882}, "trend_signal": 1, "fair_value": 5235.923829, "relative_strength": 62.186891, "rate_of_change": 1.1997756954291177, "market_dynamics": -0.517147, "expectation": {"probability": 61.1861, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28520.0, "high": 28900.0, "low": 26400.0, "close": 27540.0, "volume": 172778}, "trend_line": 26098.666667, "activity_lines": {"activity_5": 28778.0, "activity_10": 29092.181818, "activity_20": 28636.47619, "activity_30": 27675.462366}, "trend_signal": 1, "fair_value": 5412.139641, "relative_strength": 46.021365, "rate_of_change": 0.8956070166621616, "market_dynamics": -0.681503, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28980.0, "high": 29290.0, "low": 28610.0, "close": 28860.0, "volume": 65799}, "trend_line": 26381.0, "activity_lines": {"activity_5": 28768.0, "activity_10": 29021.636364, "activity_20": 28731.904762, "activity_30": 27853.612903}, "trend_signal": 1, "fair_value": 5596.819128, "relative_strength": 51.043922, "rate_of_change": 1.081792172000074, "market_dynamics": -0.895071, "expectation": {"probability": 59.2853, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29200.0, "high": 29290.0, "low": 28000.0, "close": 28210.0, "volume": 85488}, "trend_line": 26616.333333, "activity_lines": {"activity_5": 28524.0, "activity_10": 28828.181818, "activity_20": 28749.761905, "activity_30": 27971.612903}, "trend_signal": 1, "fair_value": 5777.339143, "relative_strength": 40.142533, "rate_of_change": 0.8920561502596516, "market_dynamics": -1.104404, "expectation": {"probability": 60.4885, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28150.0, "high": 29320.0, "low": 28080.0, "close": 28870.0, "volume": 158886}, "trend_line": 26843.333333, "activity_lines": {"activity_5": 28556.666667, "activity_10": 28767.636364, "activity_20": 28821.619048, "activity_30": 28117.010753}, "trend_signal": 1, "fair_value": 5962.0541, "relative_strength": 33.891743, "rate_of_change": 0.8528597728318811, "market_dynamics": -1.173871, "expectation": {"probability": 59.0608, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28800.0, "high": 29680.0, "low": 28200.0, "close": 29000.0, "volume": 147839}, "trend_line": 27127.333333, "activity_lines": {"activity_5": 28691.333333, "activity_10": 28778.0, "activity_20": 28885.571429, "activity_30": 28256.150538}, "trend_signal": 1, "fair_value": 6147.606451, "relative_strength": 27.471085, "rate_of_change": 1.0579908108910716, "market_dynamics": -1.153744, "expectation": {"probability": 59.3652, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27700.0, "high": 28610.0, "low": 26630.0, "close": 28350.0, "volume": 219293}, "trend_line": 27331.333333, "activity_lines": {"activity_5": 28642.666667, "activity_10": 28686.545455, "activity_20": 28868.809524, "activity_30": 28335.032258}, "trend_signal": 1, "fair_value": 6328.938431, "relative_strength": 21.300669, "rate_of_change": 0.7520090437781328, "market_dynamics": -1.063605, "expectation": {"probability": 60.6909, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28350.0, "high": 30040.0, "low": 28020.0, "close": 28420.0, "volume": 184566}, "trend_line": 27504.0, "activity_lines": {"activity_5": 28563.333333, "activity_10": 28622.181818, "activity_20": 28841.190476, "activity_30": 28405.268817}, "trend_signal": 1, "fair_value": 6510.652107, "relative_strength": 18.366962, "rate_of_change": 0.6317535441694777, "market_dynamics": -0.971656, "expectation": {"probability": 59.202, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27220.0, "high": 29070.0, "low": 24350.0, "close": 25350.0, "volume": 327426}, "trend_line": 27589.666667, "activity_lines": {"activity_5": 27490.0, "activity_10": 28002.909091, "activity_20": 28510.333333, "activity_30": 28266.301075}, "trend_signal": 0, "fair_value": 6672.678318, "relative_strength": 2.306138, "rate_of_change": 0.3114698480221107, "market_dynamics": -1.007288, "expectation": {"probability": 66.394, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26360.0, "high": 27000.0, "low": 24490.0, "close": 24540.0, "volume": 191666}, "trend_line": 27615.333333, "activity_lines": {"activity_5": 26337.333333, "activity_10": 27303.818182, "activity_20": 28114.333333, "activity_30": 28069.548387}, "trend_signal": 0, "fair_value": 6829.509016, "relative_strength": -5.49051, "rate_of_change": 0.09302999673677553, "market_dynamics": -1.067083, "expectation": {"probability": 60.8553, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25020.0, "high": 26090.0, "low": 24010.0, "close": 25570.0, "volume": 202608}, "trend_line": 27662.0, "activity_lines": {"activity_5": 25816.666667, "activity_10": 26886.727273, "activity_20": 27830.857143, "activity_30": 27937.591398}, "trend_signal": 0, "fair_value": 6992.980027, "relative_strength": -4.710571, "rate_of_change": 0.16898824445560906, "market_dynamics": -1.143435, "expectation": {"probability": 60.7702, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25510.0, "high": 27260.0, "low": 24900.0, "close": 26060.0, "volume": 167577}, "trend_line": 27679.666667, "activity_lines": {"activity_5": 25688.0, "activity_10": 26630.181818, "activity_20": 27604.904762, "activity_30": 27834.236559}, "trend_signal": 0, "fair_value": 7159.621766, "relative_strength": -2.286571, "rate_of_change": 0.0638661955028607, "market_dynamics": -1.206605, "expectation": {"probability": 61.9603, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 24400.0, "high": 26190.0, "low": 24380.0, "close": 25530.0, "volume": 264685}, "trend_line": 27678.333333, "activity_lines": {"activity_5": 25535.333333, "activity_10": 26304.181818, "activity_20": 27342.47619, "activity_30": 27695.548387}, "trend_signal": 0, "fair_value": 7322.826894, "relative_strength": -10.822944, "rate_of_change": -0.004817016100819835, "market_dynamics": -1.196998, "expectation": {"probability": 62.0214, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23790.0, "high": 26220.0, "low": 23570.0, "close": 24900.0, "volume": 190104}, "trend_line": 27630.0, "activity_lines": {"activity_5": 25365.333333, "activity_10": 25924.181818, "activity_20": 27034.666667, "activity_30": 27516.301075}, "trend_signal": 0, "fair_value": 7481.972193, "relative_strength": -10.830766, "rate_of_change": -0.17462515686366267, "market_dynamics": -1.214907, "expectation": {"probability": 59.6465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24750.0, "high": 25610.0, "low": 23180.0, "close": 23480.0, "volume": 176864}, "trend_line": 27592.333333, "activity_lines": {"activity_5": 24752.0, "activity_10": 25346.181818, "activity_20": 26610.761905, "activity_30": 27248.55914}, "trend_signal": 0, "fair_value": 7631.978818, "relative_strength": -19.809443, "rate_of_change": -0.13632525153818792, "market_dynamics": -1.255033, "expectation": {"probability": 57.0423, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21980.0, "high": 24400.0, "low": 21500.0, "close": 21600.0, "volume": 234088}, "trend_line": 27477.333333, "activity_lines": {"activity_5": 23582.666667, "activity_10": 24524.363636, "activity_20": 26045.857143, "activity_30": 26861.956989}, "trend_signal": 0, "fair_value": 7769.926539, "relative_strength": -23.508146, "rate_of_change": -0.4167824395715813, "market_dynamics": -1.251249, "expectation": {"probability": 54.6559, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20500.0, "high": 22670.0, "low": 19950.0, "close": 22600.0, "volume": 166714}, "trend_line": 27408.333333, "activity_lines": {"activity_5": 23011.333333, "activity_10": 24018.909091, "activity_20": 25615.714286, "activity_30": 26547.290323}, "trend_signal": 0, "fair_value": 7914.258092, "relative_strength": -22.818538, "rate_of_change": -0.2511160714316178, "market_dynamics": -1.352888, "expectation": {"probability": 54.8755, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22990.0, "high": 25040.0, "low": 22800.0, "close": 25010.0, "volume": 116678}, "trend_line": 27370.666667, "activity_lines": {"activity_5": 23474.0, "activity_10": 24056.181818, "activity_20": 25446.238095, "activity_30": 26392.55914}, "trend_signal": 0, "fair_value": 8074.049403, "relative_strength": -20.682764, "rate_of_change": -0.1374277871710141, "market_dynamics": -1.267624, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24490.0, "high": 27950.0, "low": 24490.0, "close": 27900.0, "volume": 203873}, "trend_line": 27371.666667, "activity_lines": {"activity_5": 24934.666667, "activity_10": 24680.909091, "activity_20": 25569.095238, "activity_30": 26426.709677}, "trend_signal": 0, "fair_value": 8252.362722, "relative_strength": -12.266898, "rate_of_change": 0.0036535463756375004, "market_dynamics": -0.945272, "expectation": {"probability": 53.5895, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28240.0, "high": 29610.0, "low": 28240.0, "close": 29590.0, "volume": 116243}, "trend_line": 27439.0, "activity_lines": {"activity_5": 26758.666667, "activity_10": 25566.545455, "activity_20": 25858.428571, "activity_30": 26569.827957}, "trend_signal": 0, "fair_value": 8441.521055, "relative_strength": -7.669113, "rate_of_change": 0.24599646714672843, "market_dynamics": -0.611336, "expectation": {"probability": 54.1687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30220.0, "high": 30650.0, "low": 29220.0, "close": 30440.0, "volume": 147023}, "trend_line": 27525.333333, "activity_lines": {"activity_5": 28458.666667, "activity_10": 26514.909091, "activity_20": 26229.47619, "activity_30": 26763.44086}, "trend_signal": 0, "fair_value": 8636.128748, "relative_strength": -7.99949, "rate_of_change": 0.31463731549983115, "market_dynamics": -0.100156, "expectation": {"probability": 54.8673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 31600.0, "high": 34400.0, "low": 31050.0, "close": 34320.0, "volume": 199436}, "trend_line": 27702.666667, "activity_lines": {"activity_5": 30862.666667, "activity_10": 28080.181818, "activity_20": 26965.571429, "activity_30": 27201.806452}, "trend_signal": 0, "fair_value": 8855.563862, "relative_strength": -0.258051, "rate_of_change": 0.6442549917729734, "market_dynamics": 0.433895, "expectation": {"probability": 59.3272, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 35700.0, "high": 36910.0, "low": 35100.0, "close": 35730.0, "volume": 135915}, "trend_line": 27940.333333, "activity_lines": {"activity_5": 32955.333333, "activity_10": 29751.636364, "activity_20": 27803.666667, "activity_30": 27719.698925}, "trend_signal": 0, "fair_value": 9083.995771, "relative_strength": 6.812969, "rate_of_change": 0.8579198127634077, "market_dynamics": 0.707482, "expectation": {"probability": 59.4762, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 35210.0, "high": 36000.0, "low": 34200.0, "close": 35010.0, "volume": 116100}, "trend_line": 28143.333333, "activity_lines": {"activity_5": 34093.333333, "activity_10": 31106.727273, "activity_20": 28540.47619, "activity_30": 28175.806452}, "trend_signal": 1, "fair_value": 9307.8155, "relative_strength": 4.434358, "rate_of_change": 0.7265482397099361, "market_dynamics": 0.883577, "expectation": {"probability": 60.4836, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37590.0, "high": 38240.0, "low": 36740.0, "close": 37770.0, "volume": 103190}, "trend_line": 28353.333333, "activity_lines": {"activity_5": 35677.333333, "activity_10": 32779.818182, "activity_20": 29507.761905, "activity_30": 28796.88172}, "trend_signal": 1, "fair_value": 9549.240002, "relative_strength": 10.826841, "rate_of_change": 0.7461802676862038, "market_dynamics": 0.971561, "expectation": {"probability": 59.141, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/428129b6-ad4e-448d-9cc1-8070d7b7520c/", "share_image": "https://sharemaestro.com/terminal/428129b6-ad4e-448d-9cc1-8070d7b7520c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}