{"ticker": {"uuid": "4281bff1-fd43-4fb8-b3bb-25b5aeeeff51", "symbol": "KRAB", "name": "Kraft Bank ASA", "exchange": "OSL", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "NOK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRAB fell 2.72%, moving from 13.93 to 13.55. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.58 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 48.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "13.55"}, {"label": "12-Week Change", "value": "-2.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 48.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.58"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.5, "close": 13.55, "volume": 32603}, "trend_line": 12.498473, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.851818, "activity_20": 13.77037, "activity_30": 13.261868}, "trend_signal": 1, "fair_value": 9.085667, "relative_strength": 0.575871, "rate_of_change": 0.7638185639466069, "market_dynamics": -0.50052, "expectation": {"probability": 47.9961, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.400672, "high": 7.882373, "low": 7.006554, "close": 7.094136, "volume": 383255}, "trend_line": 7.441544, "activity_lines": {"activity_5": 7.202153, "activity_10": 7.229489, "activity_20": 7.203613, "activity_30": 7.296421}, "trend_signal": 0, "fair_value": 9.194457, "relative_strength": -12.596501, "rate_of_change": -0.332357444907208, "market_dynamics": 0.729695, "expectation": {"probability": 41.0327, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.356881, "high": 7.356881, "low": 7.006554, "close": 7.006554, "volume": 17279}, "trend_line": 7.41235, "activity_lines": {"activity_5": 7.12333, "activity_10": 7.193661, "activity_20": 7.177338, "activity_30": 7.268358}, "trend_signal": 0, "fair_value": 9.177882, "relative_strength": -14.343919, "rate_of_change": -0.39231105802774774, "market_dynamics": 0.547231, "expectation": {"probability": 41.6335, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.006554, "high": 7.006554, "low": 6.656226, "close": 7.006554, "volume": 61539}, "trend_line": 7.380236, "activity_lines": {"activity_5": 7.059103, "activity_10": 7.157832, "activity_20": 7.154609, "activity_30": 7.242177}, "trend_signal": 0, "fair_value": 9.161556, "relative_strength": -10.180773, "rate_of_change": -0.4332499139948866, "market_dynamics": 0.443978, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.006554, "high": 7.444463, "low": 7.006554, "close": 7.400672, "volume": 48461}, "trend_line": 7.36418, "activity_lines": {"activity_5": 7.155443, "activity_10": 7.18968, "activity_20": 7.174628, "activity_30": 7.243496}, "trend_signal": 0, "fair_value": 9.148416, "relative_strength": -6.202279, "rate_of_change": -0.2175540185977772, "market_dynamics": 0.519942, "expectation": {"probability": 40.1687, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.444463, "high": 7.444463, "low": 7.444463, "close": 7.444463, "volume": 353}, "trend_line": 7.351042, "activity_lines": {"activity_5": 7.263461, "activity_10": 7.229489, "activity_20": 7.201111, "activity_30": 7.248675}, "trend_signal": 0, "fair_value": 9.135794, "relative_strength": -4.205475, "rate_of_change": -0.17840411288155014, "market_dynamics": 0.491916, "expectation": {"probability": 40.7929, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.444463, "high": 7.444463, "low": 6.83139, "close": 7.225508, "volume": 1257}, "trend_line": 7.333526, "activity_lines": {"activity_5": 7.275138, "activity_10": 7.228693, "activity_20": 7.207783, "activity_30": 7.240576}, "trend_signal": 0, "fair_value": 9.121747, "relative_strength": -6.75952, "rate_of_change": -0.23827914464370686, "market_dynamics": 0.605718, "expectation": {"probability": 41.7528, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.83139, "high": 7.400672, "low": 6.83139, "close": 7.181717, "volume": 73298}, "trend_line": 7.324768, "activity_lines": {"activity_5": 7.26346, "activity_10": 7.219935, "activity_20": 7.209243, "activity_30": 7.230782}, "trend_signal": 0, "fair_value": 9.107587, "relative_strength": -9.135547, "rate_of_change": -0.1194241351295443, "market_dynamics": 0.734157, "expectation": {"probability": 41.4356, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.31309, "high": 7.400672, "low": 7.006554, "close": 7.006554, "volume": 56431}, "trend_line": 7.299953, "activity_lines": {"activity_5": 7.181717, "activity_10": 7.180125, "activity_20": 7.193186, "activity_30": 7.210252}, "trend_signal": 0, "fair_value": 9.092362, "relative_strength": -11.143473, "rate_of_change": -0.33878206108370074, "market_dynamics": 0.471082, "expectation": {"probability": 40.9535, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.356881, "high": 7.532046, "low": 7.050344, "close": 7.532046, "volume": 39921}, "trend_line": 7.280977, "activity_lines": {"activity_5": 7.275138, "activity_10": 7.243821, "activity_20": 7.228011, "activity_30": 7.225226}, "trend_signal": 0, "fair_value": 9.081136, "relative_strength": -4.825423, "rate_of_change": -0.25994687911004805, "market_dynamics": 0.569091, "expectation": {"probability": 40.2675, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.050345, "high": 7.313091, "low": 6.962762, "close": 7.006554, "volume": 128546}, "trend_line": 7.26492, "activity_lines": {"activity_5": 7.184637, "activity_10": 7.208788, "activity_20": 7.210286, "activity_30": 7.207521}, "trend_signal": 0, "fair_value": 9.066318, "relative_strength": -12.378465, "rate_of_change": -0.22053359047831067, "market_dynamics": 0.573261, "expectation": {"probability": 41.1592, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.2693, "high": 7.532046, "low": 7.050345, "close": 7.225508, "volume": 253016}, "trend_line": 7.256162, "activity_lines": {"activity_5": 7.196315, "activity_10": 7.215158, "activity_20": 7.213414, "activity_30": 7.204979}, "trend_signal": 0, "fair_value": 9.053263, "relative_strength": -7.553469, "rate_of_change": -0.12055191247804883, "market_dynamics": 0.668751, "expectation": {"probability": 41.0708, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.225509, "high": 8.101327, "low": 6.918972, "close": 7.225508, "volume": 46876}, "trend_line": 7.238646, "activity_lines": {"activity_5": 7.207992, "activity_10": 7.219139, "activity_20": 7.215499, "activity_30": 7.203001}, "trend_signal": 0, "fair_value": 9.040391, "relative_strength": -6.815603, "rate_of_change": -0.24139483104152915, "market_dynamics": 0.86382, "expectation": {"probability": 40.5803, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.225508, "high": 7.838582, "low": 7.225508, "close": 7.313091, "volume": 143798}, "trend_line": 7.212371, "activity_lines": {"activity_5": 7.245944, "activity_10": 7.235063, "activity_20": 7.224883, "activity_30": 7.207804}, "trend_signal": 0, "fair_value": 9.028312, "relative_strength": -7.853957, "rate_of_change": -0.3629822483376041, "market_dynamics": 0.805305, "expectation": {"probability": 40.331, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.400672, "high": 7.619627, "low": 7.181717, "close": 7.356881, "volume": 43799}, "trend_line": 7.194855, "activity_lines": {"activity_5": 7.278058, "activity_10": 7.253375, "activity_20": 7.235935, "activity_30": 7.217127}, "trend_signal": 1, "fair_value": 9.016705, "relative_strength": -7.001803, "rate_of_change": -0.2428604962224008, "market_dynamics": 0.946851, "expectation": {"probability": 35.3846, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.969955, "high": 7.969955, "low": 7.181717, "close": 7.181717, "volume": 5812}, "trend_line": 7.178798, "activity_lines": {"activity_5": 7.26346, "activity_10": 7.240636, "activity_20": 7.230513, "activity_30": 7.216279}, "trend_signal": 1, "fair_value": 9.00405, "relative_strength": -11.16591, "rate_of_change": -0.22317336485585867, "market_dynamics": 0.813002, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.2693, "high": 7.663418, "low": 7.094136, "close": 7.2693, "volume": 6919}, "trend_line": 7.187556, "activity_lines": {"activity_5": 7.26638, "activity_10": 7.248598, "activity_20": 7.234475, "activity_30": 7.222118}, "trend_signal": 1, "fair_value": 8.992168, "relative_strength": -9.650579, "rate_of_change": 0.12199813952141106, "market_dynamics": 0.861052, "expectation": {"probability": 35.8875, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.225508, "high": 7.444463, "low": 7.137926, "close": 7.444463, "volume": 14393}, "trend_line": 7.202153, "activity_lines": {"activity_5": 7.324768, "activity_10": 7.287612, "activity_20": 7.254911, "activity_30": 7.238693}, "trend_signal": 1, "fair_value": 8.981639, "relative_strength": -6.404347, "rate_of_change": 0.20308711333866747, "market_dynamics": 0.881029, "expectation": {"probability": 37.4645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.444463, "high": 7.444463, "low": 7.006554, "close": 7.400672, "volume": 25381}, "trend_line": 7.209452, "activity_lines": {"activity_5": 7.353962, "activity_10": 7.313886, "activity_20": 7.270133, "activity_30": 7.2515}, "trend_signal": 1, "fair_value": 8.970957, "relative_strength": -3.647726, "rate_of_change": 0.10134469512102454, "market_dynamics": 0.824406, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.400672, "high": 7.400672, "low": 7.006554, "close": 7.006554, "volume": 17119}, "trend_line": 7.209452, "activity_lines": {"activity_5": 7.245944, "activity_10": 7.261337, "activity_20": 7.24803, "activity_30": 7.23841}, "trend_signal": 1, "fair_value": 8.957773, "relative_strength": -12.393999, "rate_of_change": 0.0, "market_dynamics": 0.608465, "expectation": {"probability": 39.4657, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.006553, "high": 7.094136, "low": 7.006553, "close": 7.006554, "volume": 31321}, "trend_line": 7.209452, "activity_lines": {"activity_5": 7.161282, "activity_10": 7.218343, "activity_20": 7.227594, "activity_30": 7.22532}, "trend_signal": 0, "fair_value": 8.944765, "relative_strength": -9.223089, "rate_of_change": 0.0, "market_dynamics": 0.312266, "expectation": {"probability": 41.3261, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.050345, "high": 7.313091, "low": 7.006554, "close": 7.006554, "volume": 22003}, "trend_line": 7.209452, "activity_lines": {"activity_5": 7.088297, "activity_10": 7.175348, "activity_20": 7.207575, "activity_30": 7.21223}, "trend_signal": 0, "fair_value": 8.931929, "relative_strength": -8.19171, "rate_of_change": 0.0, "market_dynamics": -0.117955, "expectation": {"probability": 42.5437, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.006554, "high": 7.619627, "low": 7.006554, "close": 7.094136, "volume": 26487}, "trend_line": 7.212371, "activity_lines": {"activity_5": 7.062023, "activity_10": 7.152258, "activity_20": 7.196315, "activity_30": 7.20479}, "trend_signal": 0, "fair_value": 8.919839, "relative_strength": -8.188384, "rate_of_change": 0.0404885142449154, "market_dynamics": -0.397047, "expectation": {"probability": 42.6067, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.006554, "high": 7.488254, "low": 7.006554, "close": 7.050344, "volume": 110125}, "trend_line": 7.221129, "activity_lines": {"activity_5": 7.044506, "activity_10": 7.123595, "activity_20": 7.180466, "activity_30": 7.194337}, "trend_signal": 0, "fair_value": 8.90762, "relative_strength": -8.314085, "rate_of_change": 0.1214302481112004, "market_dynamics": -0.47391, "expectation": {"probability": 43.4176, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.006554, "high": 7.137926, "low": 7.006554, "close": 7.094136, "volume": 3194}, "trend_line": 7.210911, "activity_lines": {"activity_5": 7.064942, "activity_10": 7.107671, "activity_20": 7.16858, "activity_30": 7.186144}, "trend_signal": 0, "fair_value": 8.895844, "relative_strength": -8.323771, "rate_of_change": -0.1415014189609417, "market_dynamics": -0.440896, "expectation": {"probability": 42.6623, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.137926, "high": 7.181717, "low": 7.006553, "close": 7.181717, "volume": 56231}, "trend_line": 7.203613, "activity_lines": {"activity_5": 7.108732, "activity_10": 7.112448, "activity_20": 7.166495, "activity_30": 7.18426}, "trend_signal": 0, "fair_value": 8.884785, "relative_strength": -8.204241, "rate_of_change": -0.10120773921631358, "market_dynamics": -0.28981, "expectation": {"probability": 43.1423, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.006554, "high": 7.2693, "low": 7.006554, "close": 7.050344, "volume": 18199}, "trend_line": 7.197774, "activity_lines": {"activity_5": 7.097055, "activity_10": 7.093339, "activity_20": 7.153149, "activity_30": 7.174372}, "trend_signal": 0, "fair_value": 8.873026, "relative_strength": -8.806885, "rate_of_change": -0.08105654759632323, "market_dynamics": -0.397933, "expectation": {"probability": 44.0796, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.094136, "high": 7.225508, "low": 7.050344, "close": 7.225508, "volume": 1653}, "trend_line": 7.197774, "activity_lines": {"activity_5": 7.140846, "activity_10": 7.110059, "activity_20": 7.15732, "activity_30": 7.176161}, "trend_signal": 0, "fair_value": 8.84945, "relative_strength": -5.519324, "rate_of_change": 0.0, "market_dynamics": -0.300381, "expectation": {"probability": 43.6691, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.050345, "high": 7.400672, "low": 7.050345, "close": 7.313091, "volume": 322075}, "trend_line": 7.193395, "activity_lines": {"activity_5": 7.205073, "activity_10": 7.146685, "activity_20": 7.169623, "activity_30": 7.183601}, "trend_signal": 0, "fair_value": 8.823969, "relative_strength": -4.240503, "rate_of_change": -0.06083825360451902, "market_dynamics": -0.020243, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.050345, "high": 7.2693, "low": 7.006554, "close": 7.2693, "volume": 20455}, "trend_line": 7.190476, "activity_lines": {"activity_5": 7.237186, "activity_10": 7.17694, "activity_20": 7.176296, "activity_30": 7.188498}, "trend_signal": 0, "fair_value": 8.797659, "relative_strength": -4.555454, "rate_of_change": -0.04057889216426249, "market_dynamics": 0.114562, "expectation": {"probability": 42.3248, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.2693, "high": 7.400672, "low": 7.094136, "close": 7.356881, "volume": 24789}, "trend_line": 7.199234, "activity_lines": {"activity_5": 7.286816, "activity_10": 7.218343, "activity_20": 7.192561, "activity_30": 7.199234}, "trend_signal": 0, "fair_value": 8.773829, "relative_strength": -3.953675, "rate_of_change": 0.12180000322648149, "market_dynamics": 0.490507, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.137926, "high": 7.444463, "low": 7.137926, "close": 7.444463, "volume": 123737}, "trend_line": 7.210911, "activity_lines": {"activity_5": 7.353962, "activity_10": 7.269299, "activity_20": 7.215499, "activity_30": 7.215055}, "trend_signal": 1, "fair_value": 8.750286, "relative_strength": -3.258067, "rate_of_change": 0.16219781160052033, "market_dynamics": 0.852258, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.444463, "high": 7.707209, "low": 7.137926, "close": 7.663418, "volume": 60932}, "trend_line": 7.232807, "activity_lines": {"activity_5": 7.467818, "activity_10": 7.352104, "activity_20": 7.258247, "activity_30": 7.244249}, "trend_signal": 1, "fair_value": 8.730011, "relative_strength": 1.171935, "rate_of_change": 0.3036509533954852, "market_dynamics": 1.041874, "expectation": {"probability": 38.3475, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.663418, "high": 7.70721, "low": 7.444463, "close": 7.70721, "volume": 126105}, "trend_line": 7.256162, "activity_lines": {"activity_5": 7.567078, "activity_10": 7.43252, "activity_20": 7.303081, "activity_30": 7.274856}, "trend_signal": 1, "fair_value": 8.708207, "relative_strength": 3.49195, "rate_of_change": 0.3229036804106562, "market_dynamics": 1.331481, "expectation": {"probability": 41.5663, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.444463, "high": 7.663418, "low": 7.006554, "close": 7.356881, "volume": 142040}, "trend_line": 7.254702, "activity_lines": {"activity_5": 7.523287, "activity_10": 7.437298, "activity_20": 7.312673, "activity_30": 7.281354}, "trend_signal": 1, "fair_value": 8.685748, "relative_strength": -2.146101, "rate_of_change": -0.020120829716864023, "market_dynamics": 1.401237, "expectation": {"probability": 41.9519, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.35688, "high": 7.663418, "low": 7.006554, "close": 7.356881, "volume": 1086869}, "trend_line": 7.251783, "activity_lines": {"activity_5": 7.473657, "activity_10": 7.437297, "activity_20": 7.322266, "activity_30": 7.287946}, "trend_signal": 1, "fair_value": 8.660547, "relative_strength": -0.168141, "rate_of_change": -0.040235973855305675, "market_dynamics": 1.376218, "expectation": {"probability": 42.4618, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.444463, "high": 7.663418, "low": 7.050345, "close": 7.313091, "volume": 56357}, "trend_line": 7.254702, "activity_lines": {"activity_5": 7.409431, "activity_10": 7.426151, "activity_20": 7.326853, "activity_30": 7.291901}, "trend_signal": 1, "fair_value": 8.63671, "relative_strength": 1.892657, "rate_of_change": 0.040252169707785494, "market_dynamics": 1.068725, "expectation": {"probability": 35.4227, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.225508, "high": 7.707209, "low": 7.225508, "close": 7.575836, "volume": 57937}, "trend_line": 7.26784, "activity_lines": {"activity_5": 7.441544, "activity_10": 7.457999, "activity_20": 7.356256, "activity_30": 7.31262}, "trend_signal": 1, "fair_value": 8.617847, "relative_strength": 3.671104, "rate_of_change": 0.1810963427581126, "market_dynamics": 0.870788, "expectation": {"probability": 39.5349, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.575836, "high": 7.882372, "low": 7.400672, "close": 7.619627, "volume": 408925}, "trend_line": 7.288276, "activity_lines": {"activity_5": 7.494093, "activity_10": 7.491439, "activity_20": 7.389203, "activity_30": 7.335315}, "trend_signal": 1, "fair_value": 8.600909, "relative_strength": 4.421495, "rate_of_change": 0.2811839556181771, "market_dynamics": 0.916256, "expectation": {"probability": 42.0382, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.488254, "high": 8.145118, "low": 7.488254, "close": 7.882372, "volume": 105940}, "trend_line": 7.299953, "activity_lines": {"activity_5": 7.640063, "activity_10": 7.567078, "activity_20": 7.446131, "activity_30": 7.373644}, "trend_signal": 1, "fair_value": 8.584559, "relative_strength": 6.593944, "rate_of_change": 0.16021621574156364, "market_dynamics": 0.965963, "expectation": {"probability": 44.7648, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.145119, "high": 8.145119, "low": 7.181717, "close": 8.101327, "volume": 8125}, "trend_line": 7.336446, "activity_lines": {"activity_5": 7.823984, "activity_10": 7.67138, "activity_20": 7.519742, "activity_30": 7.425346}, "trend_signal": 1, "fair_value": 8.567968, "relative_strength": 9.042221, "rate_of_change": 0.4999073281704583, "market_dynamics": 1.253458, "expectation": {"probability": 47.2464, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.101327, "high": 8.145119, "low": 7.663418, "close": 7.882372, "volume": 3820}, "trend_line": 7.358341, "activity_lines": {"activity_5": 7.885292, "activity_10": 7.722336, "activity_20": 7.567286, "activity_30": 7.460567}, "trend_signal": 1, "fair_value": 8.549973, "relative_strength": 4.951361, "rate_of_change": 0.2984415069640077, "market_dynamics": 1.339851, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.882372, "high": 8.232699, "low": 7.532045, "close": 8.057536, "volume": 27510}, "trend_line": 7.386075, "activity_lines": {"activity_5": 7.967035, "activity_10": 7.797179, "activity_20": 7.627342, "activity_30": 7.505676}, "trend_signal": 1, "fair_value": 8.534198, "relative_strength": 5.159723, "rate_of_change": 0.3769056095660653, "market_dynamics": 1.356143, "expectation": {"probability": 47.4734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.532045, "high": 7.532046, "low": 7.488254, "close": 7.488254, "volume": 718}, "trend_line": 7.391914, "activity_lines": {"activity_5": 7.826904, "activity_10": 7.76135, "activity_20": 7.628594, "activity_30": 7.512268}, "trend_signal": 1, "fair_value": 8.516418, "relative_strength": -2.844364, "rate_of_change": 0.0790541661166442, "market_dynamics": 1.063063, "expectation": {"probability": 43.5413, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.838581, "high": 8.188909, "low": 7.838581, "close": 8.101327, "volume": 71461}, "trend_line": 7.416729, "activity_lines": {"activity_5": 7.899889, "activity_10": 7.84097, "activity_20": 7.686147, "activity_30": 7.558037}, "trend_signal": 1, "fair_value": 8.500923, "relative_strength": 3.24866, "rate_of_change": 0.3357046632306633, "market_dynamics": 0.974256, "expectation": {"probability": 47.3424, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.882372, "high": 8.145119, "low": 7.707209, "close": 8.145119, "volume": 41648}, "trend_line": 7.448842, "activity_lines": {"activity_5": 7.972874, "activity_10": 7.915017, "activity_20": 7.743076, "activity_30": 7.60503}, "trend_signal": 1, "fair_value": 8.485435, "relative_strength": 1.819098, "rate_of_change": 0.43298063067964104, "market_dynamics": 0.941439, "expectation": {"probability": 48.6747, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.145119, "high": 8.145119, "low": 7.838582, "close": 7.969955, "volume": 4315}, "trend_line": 7.472197, "activity_lines": {"activity_5": 7.984552, "activity_10": 7.942884, "activity_20": 7.778734, "activity_30": 7.63865}, "trend_signal": 1, "fair_value": 8.466357, "relative_strength": 2.284072, "rate_of_change": 0.31353866815809034, "market_dynamics": 0.789287, "expectation": {"probability": 45.7413, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.969955, "high": 8.276491, "low": 7.882373, "close": 8.276491, "volume": 11204}, "trend_line": 7.499932, "activity_lines": {"activity_5": 8.092569, "activity_10": 8.014542, "activity_20": 7.839207, "activity_30": 7.69054}, "trend_signal": 1, "fair_value": 8.448696, "relative_strength": 4.287931, "rate_of_change": 0.371175974080981, "market_dynamics": 1.019908, "expectation": {"probability": 48.7668, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.276491, "high": 8.276491, "low": 8.057536, "close": 8.18891, "volume": 36682}, "trend_line": 7.526206, "activity_lines": {"activity_5": 8.156796, "activity_10": 8.057537, "activity_20": 7.886335, "activity_30": 7.73499}, "trend_signal": 1, "fair_value": 8.43157, "relative_strength": 2.789458, "rate_of_change": 0.35032317626346354, "market_dynamics": 1.033988, "expectation": {"probability": 46.2302, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18891, "high": 8.18891, "low": 7.444463, "close": 7.444463, "volume": 9571}, "trend_line": 7.540803, "activity_lines": {"activity_5": 7.926164, "activity_10": 7.954827, "activity_20": 7.858392, "activity_30": 7.729716}, "trend_signal": 1, "fair_value": 8.411042, "relative_strength": -9.466581, "rate_of_change": 0.19394898305999322, "market_dynamics": 0.587536, "expectation": {"probability": 42.7597, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.488255, "high": 7.838582, "low": 7.356881, "close": 7.838582, "volume": 60343}, "trend_line": 7.568538, "activity_lines": {"activity_5": 7.870695, "activity_10": 7.931737, "activity_20": 7.86715, "activity_30": 7.748928}, "trend_signal": 1, "fair_value": 8.392767, "relative_strength": -4.346454, "rate_of_change": 0.3677990261779792, "market_dynamics": 0.340842, "expectation": {"probability": 42.979, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.444464, "high": 7.70721, "low": 7.444464, "close": 7.663418, "volume": 36045}, "trend_line": 7.590433, "activity_lines": {"activity_5": 7.777275, "activity_10": 7.881577, "activity_20": 7.856932, "activity_30": 7.755049}, "trend_signal": 1, "fair_value": 8.373358, "relative_strength": -6.739216, "rate_of_change": 0.2892896884444496, "market_dynamics": -0.120611, "expectation": {"probability": 46.1615, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.838582, "high": 8.18891, "low": 7.838582, "close": 7.971456, "volume": 40752}, "trend_line": 7.619677, "activity_lines": {"activity_5": 7.806969, "activity_10": 7.891404, "activity_20": 7.875009, "activity_30": 7.779631}, "trend_signal": 1, "fair_value": 8.353796, "relative_strength": -4.059701, "rate_of_change": 0.3852744632618491, "market_dynamics": -0.498497, "expectation": {"probability": 47.2053, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.880871, "high": 8.016749, "low": 7.246778, "close": 7.699702, "volume": 287973}, "trend_line": 7.641322, "activity_lines": {"activity_5": 7.766414, "activity_10": 7.853387, "activity_20": 7.865737, "activity_30": 7.784794}, "trend_signal": 1, "fair_value": 8.335727, "relative_strength": -6.097524, "rate_of_change": 0.284067159277217, "market_dynamics": -0.436786, "expectation": {"probability": 46.4993, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.699702, "high": 7.835579, "low": 7.699702, "close": 7.790287, "volume": 72599}, "trend_line": 7.664527, "activity_lines": {"activity_5": 7.788669, "activity_10": 7.827995, "activity_20": 7.865128, "activity_30": 7.794405}, "trend_signal": 1, "fair_value": 8.317943, "relative_strength": -2.81906, "rate_of_change": 0.30367781909988767, "market_dynamics": -0.552099, "expectation": {"probability": 47.1605, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.744995, "high": 8.107333, "low": 7.382655, "close": 7.563825, "volume": 13770}, "trend_line": 7.677264, "activity_lines": {"activity_5": 7.712381, "activity_10": 7.767083, "activity_20": 7.840888, "activity_30": 7.787908}, "trend_signal": 1, "fair_value": 8.298991, "relative_strength": -6.524583, "rate_of_change": 0.16618116160332455, "market_dynamics": -0.629527, "expectation": {"probability": 45.5662, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.563825, "high": 7.971457, "low": 7.246778, "close": 7.47324, "volume": 80105}, "trend_line": 7.691361, "activity_lines": {"activity_5": 7.624215, "activity_10": 7.700271, "activity_20": 7.807034, "activity_30": 7.774745}, "trend_signal": 0, "fair_value": 8.281115, "relative_strength": -8.384312, "rate_of_change": 0.18362010216138955, "market_dynamics": -0.803793, "expectation": {"probability": 44.7498, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.563825, "high": 7.609117, "low": 7.382655, "close": 7.609117, "volume": 48756}, "trend_line": 7.704148, "activity_lines": {"activity_5": 7.59402, "activity_10": 7.667194, "activity_20": 7.785359, "activity_30": 7.769439}, "trend_signal": 0, "fair_value": 8.26411, "relative_strength": -6.220417, "rate_of_change": 0.16625146056725626, "market_dynamics": -0.869334, "expectation": {"probability": 44.2497, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.609117, "high": 8.062041, "low": 7.609117, "close": 7.699702, "volume": 18763}, "trend_line": 7.717035, "activity_lines": {"activity_5": 7.618176, "activity_10": 7.662722, "activity_20": 7.772153, "activity_30": 7.769152}, "trend_signal": 0, "fair_value": 8.250415, "relative_strength": -5.931624, "rate_of_change": 0.16727352589799796, "market_dynamics": -0.928988, "expectation": {"probability": 44.98, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.42438, "high": 8.42438, "low": 7.246778, "close": 7.699702, "volume": 62441}, "trend_line": 7.731382, "activity_lines": {"activity_5": 7.642332, "activity_10": 7.667144, "activity_20": 7.758565, "activity_30": 7.768034}, "trend_signal": 0, "fair_value": 8.238913, "relative_strength": -6.334004, "rate_of_change": 0.1859133721694911, "market_dynamics": -0.870507, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.699702, "high": 8.379087, "low": 7.337364, "close": 7.654409, "volume": 122099}, "trend_line": 7.741299, "activity_lines": {"activity_5": 7.657429, "activity_10": 7.658691, "activity_20": 7.741534, "activity_30": 7.763068}, "trend_signal": 0, "fair_value": 8.224939, "relative_strength": -6.200115, "rate_of_change": 0.12826943488240178, "market_dynamics": -0.776049, "expectation": {"probability": 45.5105, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.699702, "high": 8.243211, "low": 7.699702, "close": 8.06204, "volume": 78254}, "trend_line": 7.761885, "activity_lines": {"activity_5": 7.802364, "activity_10": 7.727701, "activity_20": 7.765453, "activity_30": 7.783761}, "trend_signal": 0, "fair_value": 8.212207, "relative_strength": 0.680308, "rate_of_change": 0.2659243623066446, "market_dynamics": -0.606388, "expectation": {"probability": 47.6923, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.062041, "high": 8.152626, "low": 8.062041, "close": 8.152626, "volume": 181507}, "trend_line": 7.778192, "activity_lines": {"activity_5": 7.938242, "activity_10": 7.805933, "activity_20": 7.797143, "activity_30": 7.80897}, "trend_signal": 1, "fair_value": 8.197589, "relative_strength": 1.447919, "rate_of_change": 0.2100907189426203, "market_dynamics": -0.166945, "expectation": {"probability": 48.2972, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.152626, "high": 8.333795, "low": 7.880871, "close": 7.880871, "volume": 35601}, "trend_line": 7.783981, "activity_lines": {"activity_5": 7.9473, "activity_10": 7.831461, "activity_20": 7.802499, "activity_30": 7.815595}, "trend_signal": 1, "fair_value": 8.186174, "relative_strength": -3.844132, "rate_of_change": 0.07442603628195402, "market_dynamics": 0.136691, "expectation": {"probability": 44.8896, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.880871, "high": 8.243211, "low": 7.880871, "close": 8.107333, "volume": 2096}, "trend_line": 7.808996, "activity_lines": {"activity_5": 8.019768, "activity_10": 7.894871, "activity_20": 7.827554, "activity_30": 7.836456}, "trend_signal": 1, "fair_value": 8.171814, "relative_strength": -0.433995, "rate_of_change": 0.3213651215232898, "market_dynamics": 0.411982, "expectation": {"probability": 42.7131, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.107333, "high": 8.107333, "low": 7.790287, "close": 8.016749, "volume": 26186}, "trend_line": 7.830991, "activity_lines": {"activity_5": 8.034865, "activity_10": 7.936046, "activity_20": 7.843952, "activity_30": 7.84986}, "trend_signal": 1, "fair_value": 8.158244, "relative_strength": -1.8165, "rate_of_change": 0.28166232893448057, "market_dynamics": 0.533712, "expectation": {"probability": 45.3862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.699702, "high": 8.243211, "low": 7.699702, "close": 8.243211, "volume": 6661}, "trend_line": 7.861995, "activity_lines": {"activity_5": 8.101295, "activity_10": 8.010161, "activity_20": 7.88253, "activity_30": 7.876454}, "trend_signal": 1, "fair_value": 8.143001, "relative_strength": 4.805091, "rate_of_change": 0.39591413142985676, "market_dynamics": 0.491418, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.152626, "high": 8.152626, "low": 7.699702, "close": 8.152626, "volume": 67493}, "trend_line": 7.881222, "activity_lines": {"activity_5": 8.125451, "activity_10": 8.053806, "activity_20": 7.91118, "activity_30": 7.895205}, "trend_signal": 1, "fair_value": 8.130006, "relative_strength": 1.978012, "rate_of_change": 0.24455624812785917, "market_dynamics": 0.614501, "expectation": {"probability": 54.611, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.333795, "high": 8.333795, "low": 8.243211, "close": 8.243211, "volume": 5728}, "trend_line": 7.902008, "activity_lines": {"activity_5": 8.179802, "activity_10": 8.104039, "activity_20": 7.949046, "activity_30": 7.918559}, "trend_signal": 1, "fair_value": 8.120903, "relative_strength": 3.01767, "rate_of_change": 0.2637408259785119, "market_dynamics": 0.652888, "expectation": {"probability": 46.6584, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.243211, "high": 8.288503, "low": 8.243211, "close": 8.288503, "volume": 2590}, "trend_line": 7.915545, "activity_lines": {"activity_5": 8.225094, "activity_10": 8.152626, "activity_20": 7.990967, "activity_30": 7.943494}, "trend_signal": 1, "fair_value": 8.112418, "relative_strength": 3.576812, "rate_of_change": 0.1713108870555366, "market_dynamics": 0.724051, "expectation": {"probability": 48.3213, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.152626, "high": 8.42438, "low": 7.744995, "close": 8.42438, "volume": 88872}, "trend_line": 7.926314, "activity_lines": {"activity_5": 8.303601, "activity_10": 8.215212, "activity_20": 8.04181, "activity_30": 7.976322}, "trend_signal": 1, "fair_value": 8.104476, "relative_strength": 2.221929, "rate_of_change": 0.13604874964389446, "market_dynamics": 0.907263, "expectation": {"probability": 50.1734, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.42438, "high": 8.42438, "low": 8.243211, "close": 8.243211, "volume": 2632}, "trend_line": 7.938342, "activity_lines": {"activity_5": 8.294542, "activity_10": 8.230858, "activity_20": 8.072609, "activity_30": 7.996767}, "trend_signal": 1, "fair_value": 8.094277, "relative_strength": -0.084532, "rate_of_change": 0.1517477102219257, "market_dynamics": 0.828292, "expectation": {"probability": 46.8103, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.835579, "high": 8.333795, "low": 7.835579, "close": 8.333795, "volume": 660}, "trend_line": 7.947551, "activity_lines": {"activity_5": 8.315678, "activity_10": 8.259681, "activity_20": 8.109275, "activity_30": 8.02228}, "trend_signal": 1, "fair_value": 8.083353, "relative_strength": 2.015805, "rate_of_change": 0.11600659180468977, "market_dynamics": 0.834907, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 7.790287, "high": 8.42438, "low": 7.790287, "close": 8.152626, "volume": 1291}, "trend_line": 7.969696, "activity_lines": {"activity_5": 8.264347, "activity_10": 8.252269, "activity_20": 8.12696, "activity_30": 8.035511}, "trend_signal": 1, "fair_value": 8.069831, "relative_strength": -2.097959, "rate_of_change": 0.27863929404164983, "market_dynamics": 0.663135, "expectation": {"probability": 47.3392, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.333795, "high": 8.333795, "low": 8.016749, "close": 8.152626, "volume": 29173}, "trend_line": 7.971406, "activity_lines": {"activity_5": 8.219055, "activity_10": 8.239917, "activity_20": 8.142489, "activity_30": 8.047313}, "trend_signal": 1, "fair_value": 8.057955, "relative_strength": -0.240908, "rate_of_change": 0.021456276374909412, "market_dynamics": 0.355184, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.333795, "high": 8.333795, "low": 8.062041, "close": 8.152626, "volume": 15410}, "trend_line": 7.971656, "activity_lines": {"activity_5": 8.182821, "activity_10": 8.226741, "activity_20": 8.156292, "activity_30": 8.059004}, "trend_signal": 1, "fair_value": 8.047174, "relative_strength": 0.85217, "rate_of_change": 0.0031362095971564554, "market_dynamics": 0.114884, "expectation": {"probability": 50.3338, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.152626, "high": 8.152626, "low": 7.790287, "close": 7.971456, "volume": 28586}, "trend_line": 7.971706, "activity_lines": {"activity_5": 8.104314, "activity_10": 8.178154, "activity_20": 8.150038, "activity_30": 8.058991}, "trend_signal": 1, "fair_value": 8.03498, "relative_strength": -3.354325, "rate_of_change": 0.0006272222484247122, "market_dynamics": -0.251509, "expectation": {"probability": 44.6172, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.152626, "high": 8.152626, "low": 7.699702, "close": 8.06204, "volume": 39443}, "trend_line": 7.964558, "activity_lines": {"activity_5": 8.074119, "activity_10": 8.150979, "activity_20": 8.150038, "activity_30": 8.064819}, "trend_signal": 1, "fair_value": 8.022534, "relative_strength": -3.839439, "rate_of_change": -0.0896671302228147, "market_dynamics": -0.372506, "expectation": {"probability": 44.9785, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.06204, "high": 8.06204, "low": 7.609117, "close": 8.016749, "volume": 69376}, "trend_line": 7.958819, "activity_lines": {"activity_5": 8.046943, "activity_10": 8.117215, "activity_20": 8.143567, "activity_30": 8.068187}, "trend_signal": 1, "fair_value": 8.011979, "relative_strength": -3.464495, "rate_of_change": -0.0720567293250945, "market_dynamics": -0.525651, "expectation": {"probability": 51.4167, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.016749, "high": 8.016749, "low": 8.016749, "close": 8.016749, "volume": 1}, "trend_line": 7.977896, "activity_lines": {"activity_5": 8.028827, "activity_10": 8.087569, "activity_20": 8.135587, "activity_30": 8.071924}, "trend_signal": 1, "fair_value": 8.000886, "relative_strength": -3.139184, "rate_of_change": 0.23969636701123911, "market_dynamics": -0.642564, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.699702, "high": 8.016749, "low": 7.699702, "close": 8.016749, "volume": 12093}, "trend_line": 7.983835, "activity_lines": {"activity_5": 8.019768, "activity_10": 8.062865, "activity_20": 8.126097, "activity_30": 8.074431}, "trend_signal": 1, "fair_value": 7.991976, "relative_strength": -2.859107, "rate_of_change": 0.07444318652436299, "market_dynamics": -0.675157, "expectation": {"probability": 41.1628, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.835579, "high": 7.926164, "low": 7.654409, "close": 7.699702, "volume": 46636}, "trend_line": 7.985044, "activity_lines": {"activity_5": 7.914086, "activity_10": 7.987926, "activity_20": 8.084687, "activity_30": 8.056099}, "trend_signal": 0, "fair_value": 7.981033, "relative_strength": -3.644149, "rate_of_change": 0.015143098523456931, "market_dynamics": -0.82553, "expectation": {"probability": 45.2486, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.744994, "high": 7.926164, "low": 7.65441, "close": 7.926164, "volume": 67693}, "trend_line": 7.983534, "activity_lines": {"activity_5": 7.902008, "activity_10": 7.964045, "activity_20": 8.06657, "activity_30": 8.052301}, "trend_signal": 0, "fair_value": 7.971158, "relative_strength": -2.497002, "rate_of_change": -0.018910352904762534, "market_dynamics": -0.840945, "expectation": {"probability": 43.4589, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.016749, "high": 8.016749, "low": 7.699702, "close": 7.790287, "volume": 8848}, "trend_line": 7.986554, "activity_lines": {"activity_5": 7.853696, "activity_10": 7.92287, "activity_20": 8.036591, "activity_30": 8.039833}, "trend_signal": 0, "fair_value": 7.96244, "relative_strength": -6.516222, "rate_of_change": 0.03782785919118332, "market_dynamics": -0.914569, "expectation": {"probability": 45.6499, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.699702, "high": 7.835579, "low": 7.518533, "close": 7.699702, "volume": 102151}, "trend_line": 7.983534, "activity_lines": {"activity_5": 7.790287, "activity_10": 7.871813, "activity_20": 7.998416, "activity_30": 8.021327}, "trend_signal": 0, "fair_value": 7.95301, "relative_strength": -8.469859, "rate_of_change": -0.037813555132792505, "market_dynamics": -0.893779, "expectation": {"probability": 44.7629, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.609117, "high": 7.654409, "low": 7.337363, "close": 7.563825, "volume": 273449}, "trend_line": 7.983534, "activity_lines": {"activity_5": 7.702722, "activity_10": 7.804286, "activity_20": 7.949242, "activity_30": 7.994249}, "trend_signal": 0, "fair_value": 7.938181, "relative_strength": -10.625974, "rate_of_change": 0.0, "market_dynamics": -0.852299, "expectation": {"probability": 43.8011, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.427948, "high": 7.609117, "low": 7.427947, "close": 7.563825, "volume": 25036}, "trend_line": 7.986554, "activity_lines": {"activity_5": 7.645351, "activity_10": 7.747465, "activity_20": 7.902224, "activity_30": 7.967171}, "trend_signal": 0, "fair_value": 7.920897, "relative_strength": -10.169875, "rate_of_change": 0.03782785919118332, "market_dynamics": -1.018493, "expectation": {"probability": 42.2483, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.563825, "high": 7.563825, "low": 7.427948, "close": 7.518533, "volume": 59989}, "trend_line": 7.983534, "activity_lines": {"activity_5": 7.581942, "activity_10": 7.68982, "activity_20": 7.854128, "activity_30": 7.936976}, "trend_signal": 0, "fair_value": 7.903311, "relative_strength": -12.012016, "rate_of_change": -0.037813555132792505, "market_dynamics": -1.008364, "expectation": {"probability": 42.1231, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.518532, "high": 7.880871, "low": 7.47324, "close": 7.880871, "volume": 294251}, "trend_line": 7.989573, "activity_lines": {"activity_5": 7.666488, "activity_10": 7.707937, "activity_20": 7.843559, "activity_30": 7.930352}, "trend_signal": 0, "fair_value": 7.889703, "relative_strength": -5.69687, "rate_of_change": 0.07564319260117575, "market_dynamics": -0.757066, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.880871, "high": 8.333795, "low": 7.790287, "close": 8.243211, "volume": 217948}, "trend_line": 8.00769, "activity_lines": {"activity_5": 7.865774, "activity_10": 7.794404, "activity_20": 7.869225, "activity_30": 7.946716}, "trend_signal": 0, "fair_value": 7.882244, "relative_strength": -1.413455, "rate_of_change": 0.22675805077443015, "market_dynamics": -0.343505, "expectation": {"probability": 41.1235, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.288502, "high": 8.288502, "low": 7.971456, "close": 8.152626, "volume": 136445}, "trend_line": 8.024297, "activity_lines": {"activity_5": 7.998632, "activity_10": 7.860284, "activity_20": 7.886479, "activity_30": 7.956067}, "trend_signal": 0, "fair_value": 7.876397, "relative_strength": -3.077206, "rate_of_change": 0.20738814814260392, "market_dynamics": 0.128431, "expectation": {"probability": 43.6659, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.971456, "high": 8.06204, "low": 7.337363, "close": 7.699702, "volume": 30692}, "trend_line": 8.01222, "activity_lines": {"activity_5": 7.941261, "activity_10": 7.841344, "activity_20": 7.861892, "activity_30": 7.935125}, "trend_signal": 0, "fair_value": 7.867757, "relative_strength": -7.489705, "rate_of_change": -0.15050539629828566, "market_dynamics": 0.322754, "expectation": {"probability": 44.0893, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.06204, "high": 8.062041, "low": 7.382655, "close": 7.835578, "volume": 36361}, "trend_line": 8.001651, "activity_lines": {"activity_5": 7.920125, "activity_10": 7.847108, "activity_20": 7.852833, "activity_30": 7.923729}, "trend_signal": 0, "fair_value": 7.862059, "relative_strength": -5.586632, "rate_of_change": -0.1319110059384103, "market_dynamics": 0.275692, "expectation": {"probability": 42.3769, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.835578, "high": 8.016749, "low": 7.518532, "close": 8.016749, "volume": 76302}, "trend_line": 8.006181, "activity_lines": {"activity_5": 7.938242, "activity_10": 7.887459, "activity_20": 7.863402, "activity_30": 7.924703}, "trend_signal": 0, "fair_value": 7.854793, "relative_strength": -4.022413, "rate_of_change": 0.05661331642681035, "market_dynamics": 0.1652, "expectation": {"probability": 39.0811, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.016749, "high": 8.016749, "low": 7.835579, "close": 7.880871, "volume": 289169}, "trend_line": 7.998632, "activity_lines": {"activity_5": 7.902008, "activity_10": 7.898988, "activity_20": 7.861676, "activity_30": 7.916618}, "trend_signal": 0, "fair_value": 7.845012, "relative_strength": -7.171872, "rate_of_change": -0.09428964945958664, "market_dynamics": 0.151157, "expectation": {"probability": 43.171, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.699702, "high": 7.880871, "low": 7.654409, "close": 7.880871, "volume": 63999}, "trend_line": 7.994103, "activity_lines": {"activity_5": 7.88993, "activity_10": 7.907223, "activity_20": 7.861245, "activity_30": 7.909021}, "trend_signal": 0, "fair_value": 7.837423, "relative_strength": -5.78121, "rate_of_change": -0.056622182393186525, "market_dynamics": 0.294194, "expectation": {"probability": 41.0834, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.427948, "high": 8.152626, "low": 7.427948, "close": 7.654409, "volume": 61563}, "trend_line": 7.974476, "activity_lines": {"activity_5": 7.820481, "activity_10": 7.868519, "activity_20": 7.84054, "activity_30": 7.887105}, "trend_signal": 0, "fair_value": 7.826738, "relative_strength": -0.586923, "rate_of_change": -0.2455184778079522, "market_dynamics": 0.254057, "expectation": {"probability": 43.5246, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.654409, "high": 7.959723, "low": 7.563825, "close": 7.959723, "volume": 25785}, "trend_line": 7.968046, "activity_lines": {"activity_5": 7.855824, "activity_10": 7.883679, "activity_20": 7.850422, "activity_30": 7.886153}, "trend_signal": 0, "fair_value": 7.817462, "relative_strength": 2.619005, "rate_of_change": -0.08063225721664892, "market_dynamics": 0.20941, "expectation": {"probability": 39.4698, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.628069, "high": 7.628069, "low": 7.628069, "close": 7.628069, "volume": 12}, "trend_line": 7.947541, "activity_lines": {"activity_5": 7.772338, "activity_10": 7.830517, "activity_20": 7.829205, "activity_30": 7.864219}, "trend_signal": 0, "fair_value": 7.808252, "relative_strength": -4.129739, "rate_of_change": -0.2573403818200848, "market_dynamics": -0.026551, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.096828, "high": 9.096828, "low": 8.007103, "close": 8.054482, "volume": 18604}, "trend_line": 7.93974, "activity_lines": {"activity_5": 7.856903, "activity_10": 7.859481, "activity_20": 7.85045, "activity_30": 7.871119}, "trend_signal": 0, "fair_value": 7.801776, "relative_strength": 0.793202, "rate_of_change": -0.09815614666222687, "market_dynamics": 0.020489, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.864965, "high": 8.291379, "low": 7.864965, "close": 8.291379, "volume": 4100}, "trend_line": 7.935307, "activity_lines": {"activity_5": 8.008859, "activity_10": 7.934948, "activity_20": 7.894077, "activity_30": 7.893805}, "trend_signal": 0, "fair_value": 7.795723, "relative_strength": 0.235839, "rate_of_change": -0.05583306254360581, "market_dynamics": 0.292222, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.054482, "high": 8.243999, "low": 7.675448, "close": 8.054482, "volume": 108464}, "trend_line": 7.929016, "activity_lines": {"activity_5": 8.054482, "activity_10": 7.96482, "activity_20": 7.913834, "activity_30": 7.901494}, "trend_signal": 0, "fair_value": 7.788699, "relative_strength": -2.352975, "rate_of_change": -0.07927859627863228, "market_dynamics": 0.469278, "expectation": {"probability": 43.9457, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.149241, "high": 10.423448, "low": 8.149241, "close": 9.191586, "volume": 533415}, "trend_line": 7.957609, "activity_lines": {"activity_5": 8.452469, "activity_10": 8.194989, "activity_20": 8.040198, "activity_30": 7.98295}, "trend_signal": 1, "fair_value": 7.789792, "relative_strength": 7.020309, "rate_of_change": 0.3606122121584806, "market_dynamics": 1.019101, "expectation": {"probability": 41.9196, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.002068, "high": 10.233931, "low": 9.002068, "close": 9.381103, "volume": 230241}, "trend_line": 7.998558, "activity_lines": {"activity_5": 8.831503, "activity_10": 8.43496, "activity_20": 8.178585, "activity_30": 8.074788}, "trend_signal": 1, "fair_value": 7.792663, "relative_strength": 10.08836, "rate_of_change": 0.5145892440807326, "market_dynamics": 1.361416, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.333724, "high": 9.760138, "low": 9.286345, "close": 9.475862, "volume": 207300}, "trend_line": 8.042666, "activity_lines": {"activity_5": 9.125255, "activity_10": 8.667353, "activity_20": 8.318421, "activity_30": 8.170098}, "trend_signal": 1, "fair_value": 7.795017, "relative_strength": 10.144323, "rate_of_change": 0.5514493987541313, "market_dynamics": 1.576141, "expectation": {"probability": 44.0316, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.665379, "high": 9.665379, "low": 9.238965, "close": 9.238965, "volume": 175329}, "trend_line": 8.078877, "activity_lines": {"activity_5": 9.245282, "activity_10": 8.827675, "activity_20": 8.427238, "activity_30": 8.247279}, "trend_signal": 1, "fair_value": 7.798099, "relative_strength": 5.676819, "rate_of_change": 0.45023627737369387, "market_dynamics": 1.748061, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.428482, "high": 10.044414, "low": 9.191586, "close": 9.191586, "volume": 150502}, "trend_line": 8.119548, "activity_lines": {"activity_5": 9.286345, "activity_10": 8.954689, "activity_20": 8.523566, "activity_30": 8.319067}, "trend_signal": 1, "fair_value": 7.803685, "relative_strength": 2.354619, "rate_of_change": 0.5034239288455522, "market_dynamics": 1.639896, "expectation": {"probability": 48.0132, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.286345, "high": 9.665379, "low": 9.096827, "close": 9.475862, "volume": 106674}, "trend_line": 8.166676, "activity_lines": {"activity_5": 9.346358, "activity_10": 9.105442, "activity_20": 8.639216, "activity_30": 8.406571}, "trend_signal": 1, "fair_value": 7.808566, "relative_strength": 4.321119, "rate_of_change": 0.5804263981197072, "market_dynamics": 1.548469, "expectation": {"probability": 43.459, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.286344, "high": 9.665379, "low": 9.286344, "close": 9.475862, "volume": 248785}, "trend_line": 8.215313, "activity_lines": {"activity_5": 9.387421, "activity_10": 9.228628, "activity_20": 8.745546, "activity_30": 8.491034}, "trend_signal": 1, "fair_value": 7.810359, "relative_strength": 6.427869, "rate_of_change": 0.5955544214071842, "market_dynamics": 1.504829, "expectation": {"probability": 43.6331, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.086758, "high": 11.086758, "low": 9.238965, "close": 9.475862, "volume": 203671}, "trend_line": 8.26395, "activity_lines": {"activity_5": 9.422165, "activity_10": 9.318218, "activity_20": 8.844281, "activity_30": 8.57236}, "trend_signal": 1, "fair_value": 7.817205, "relative_strength": 4.69154, "rate_of_change": 0.592028569087987, "market_dynamics": 1.462576, "expectation": {"probability": 42.6458, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.57062, "high": 10.423448, "low": 9.475861, "close": 10.233931, "volume": 329201}, "trend_line": 8.337856, "activity_lines": {"activity_5": 9.7096, "activity_10": 9.519795, "activity_20": 9.009342, "activity_30": 8.699456}, "trend_signal": 1, "fair_value": 7.826665, "relative_strength": 13.034993, "rate_of_change": 0.8943180924376469, "market_dynamics": 1.532076, "expectation": {"probability": 42.7577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.423448, "high": 10.423448, "low": 9.665379, "close": 9.854896, "volume": 259148}, "trend_line": 8.409696, "activity_lines": {"activity_5": 9.804358, "activity_10": 9.617138, "activity_20": 9.128395, "activity_30": 8.797329}, "trend_signal": 1, "fair_value": 7.832572, "relative_strength": 9.2499, "rate_of_change": 0.8616123857260176, "market_dynamics": 1.567563, "expectation": {"probability": 47.2552, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.044414, "high": 10.233931, "low": 9.57062, "close": 9.949655, "volume": 71540}, "trend_line": 8.477146, "activity_lines": {"activity_5": 9.886483, "activity_10": 9.698975, "activity_20": 9.246209, "activity_30": 8.896681}, "trend_signal": 1, "fair_value": 7.83628, "relative_strength": 10.15033, "rate_of_change": 0.8020503951629062, "market_dynamics": 1.503591, "expectation": {"probability": 42.8667, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.854896, "high": 10.423448, "low": 9.760138, "close": 10.233931, "volume": 421308}, "trend_line": 8.5586, "activity_lines": {"activity_5": 10.031779, "activity_10": 9.818716, "activity_20": 9.38103, "activity_30": 9.010022}, "trend_signal": 1, "fair_value": 7.84574, "relative_strength": 13.684794, "rate_of_change": 0.9608658385735106, "market_dynamics": 1.596041, "expectation": {"probability": 43.8446, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.612965, "high": 10.897241, "low": 10.233931, "close": 10.612965, "volume": 378037}, "trend_line": 8.655709, "activity_lines": {"activity_5": 10.252882, "activity_10": 9.991866, "activity_20": 9.541391, "activity_30": 9.142562}, "trend_signal": 1, "fair_value": 7.857629, "relative_strength": 16.331908, "rate_of_change": 1.1346365059705987, "market_dynamics": 1.626112, "expectation": {"probability": 44.9677, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.328689, "high": 11.939587, "low": 10.233931, "close": 11.560552, "volume": 351114}, "trend_line": 8.788933, "activity_lines": {"activity_5": 10.714041, "activity_10": 10.316629, "activity_20": 9.778989, "activity_30": 9.329971}, "trend_signal": 1, "fair_value": 7.873348, "relative_strength": 25.136256, "rate_of_change": 1.5391460133421795, "market_dynamics": 1.678389, "expectation": {"probability": 46.0468, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.844828, "high": 11.939587, "low": 10.992, "close": 11.371035, "volume": 268566}, "trend_line": 8.91584, "activity_lines": {"activity_5": 11.023586, "activity_10": 10.564725, "activity_20": 9.981016, "activity_30": 9.496558}, "trend_signal": 1, "fair_value": 7.888974, "relative_strength": 20.36906, "rate_of_change": 1.4439409197908235, "market_dynamics": 1.765661, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.750069, "high": 12.223862, "low": 11.465793, "close": 12.034345, "volume": 356083}, "trend_line": 9.066367, "activity_lines": {"activity_5": 11.453159, "activity_10": 10.893796, "activity_20": 10.228516, "activity_30": 9.697752}, "trend_signal": 1, "fair_value": 7.910255, "relative_strength": 28.024716, "rate_of_change": 1.6883097947024657, "market_dynamics": 1.784913, "expectation": {"probability": 46.196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.129104, "high": 12.41338, "low": 11.465793, "close": 12.129104, "volume": 486865}, "trend_line": 9.207975, "activity_lines": {"activity_5": 11.775338, "activity_10": 11.193578, "activity_20": 10.465638, "activity_30": 9.895348}, "trend_signal": 1, "fair_value": 7.933829, "relative_strength": 30.004608, "rate_of_change": 1.5619045644192402, "market_dynamics": 1.780166, "expectation": {"probability": 47.0342, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.41338, "high": 12.41338, "low": 11.560552, "close": 11.844828, "volume": 243364}, "trend_line": 9.328029, "activity_lines": {"activity_5": 11.876414, "activity_10": 11.393432, "activity_20": 10.654253, "activity_30": 10.065468}, "trend_signal": 1, "fair_value": 7.955299, "relative_strength": 24.183929, "rate_of_change": 1.3038045824407805, "market_dynamics": 1.68896, "expectation": {"probability": 51.2771, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.844828, "high": 11.844828, "low": 11.086758, "close": 11.465793, "volume": 223403}, "trend_line": 9.438468, "activity_lines": {"activity_5": 11.769021, "activity_10": 11.481299, "activity_20": 10.78872, "activity_30": 10.203388}, "trend_signal": 1, "fair_value": 7.980235, "relative_strength": 20.419191, "rate_of_change": 1.1839478629408153, "market_dynamics": 1.538335, "expectation": {"probability": 50.4397, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.371034, "high": 11.844828, "low": 11.086758, "close": 11.844828, "volume": 169043}, "trend_line": 9.576639, "activity_lines": {"activity_5": 11.79429, "activity_10": 11.615684, "activity_20": 10.94417, "activity_30": 10.358637}, "trend_signal": 1, "fair_value": 8.004512, "relative_strength": 22.641409, "rate_of_change": 1.4639134232377524, "market_dynamics": 1.317524, "expectation": {"probability": 46.4428, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.560552, "high": 11.939587, "low": 11.276276, "close": 11.655311, "volume": 68581}, "trend_line": 9.703963, "activity_lines": {"activity_5": 11.7248, "activity_10": 11.679431, "activity_20": 11.06352, "activity_30": 10.492745}, "trend_signal": 1, "fair_value": 8.027575, "relative_strength": 21.052174, "rate_of_change": 1.3295269874952973, "market_dynamics": 1.028002, "expectation": {"probability": 50.4232, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.844828, "high": 12.41338, "low": 11.560552, "close": 12.41338, "volume": 170136}, "trend_line": 9.850518, "activity_lines": {"activity_5": 11.933269, "activity_10": 11.849997, "activity_20": 11.243336, "activity_30": 10.667546}, "trend_signal": 1, "fair_value": 8.055216, "relative_strength": 28.122144, "rate_of_change": 1.5102592621179545, "market_dynamics": 0.921174, "expectation": {"probability": 46.4168, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.171448, "high": 13.171448, "low": 11.844828, "close": 12.223862, "volume": 117247}, "trend_line": 9.995284, "activity_lines": {"activity_5": 12.059614, "activity_10": 11.946478, "activity_20": 11.390663, "activity_30": 10.820665}, "trend_signal": 1, "fair_value": 8.080801, "relative_strength": 27.599385, "rate_of_change": 1.4696282977199842, "market_dynamics": 0.769599, "expectation": {"probability": 50.5552, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.223862, "high": 12.41338, "low": 11.181517, "close": 11.465793, "volume": 190828}, "trend_line": 10.114781, "activity_lines": {"activity_5": 11.908, "activity_10": 11.87584, "activity_20": 11.452708, "activity_30": 10.915537}, "trend_signal": 1, "fair_value": 8.101806, "relative_strength": 17.717706, "rate_of_change": 1.1955338137465714, "market_dynamics": 0.42373, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.129103, "high": 12.129103, "low": 10.612965, "close": 10.707724, "volume": 544837}, "trend_line": 10.216559, "activity_lines": {"activity_5": 11.503697, "activity_10": 11.669094, "activity_20": 11.431951, "activity_30": 10.953791}, "trend_signal": 1, "fair_value": 8.117953, "relative_strength": 11.705153, "rate_of_change": 1.006230386995027, "market_dynamics": 0.111804, "expectation": {"probability": 48.9253, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.423448, "high": 10.802482, "low": 10.044414, "close": 10.423448, "volume": 464879}, "trend_line": 10.298683, "activity_lines": {"activity_5": 11.080441, "activity_10": 11.422721, "activity_20": 11.376901, "activity_30": 10.967139}, "trend_signal": 1, "fair_value": 8.134522, "relative_strength": 9.326195, "rate_of_change": 0.8038322883467937, "market_dynamics": -0.327006, "expectation": {"probability": 48.2879, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.897241, "high": 10.897241, "low": 10.423448, "close": 10.423448, "volume": 98901}, "trend_line": 10.391862, "activity_lines": {"activity_5": 10.73931, "activity_10": 11.205638, "activity_20": 11.317338, "activity_30": 10.975188}, "trend_signal": 1, "fair_value": 8.150811, "relative_strength": 7.944619, "rate_of_change": 0.904766172529043, "market_dynamics": -0.747656, "expectation": {"probability": 43.3065, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.423448, "high": 10.707724, "low": 10.423448, "close": 10.423448, "volume": 235111}, "trend_line": 10.470828, "activity_lines": {"activity_5": 10.530841, "activity_10": 11.019566, "activity_20": 11.253263, "activity_30": 10.977226}, "trend_signal": 1, "fair_value": 8.166539, "relative_strength": 9.680462, "rate_of_change": 0.7598830700407629, "market_dynamics": -0.912366, "expectation": {"probability": 33.8592, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.518207, "high": 10.992, "low": 10.423448, "close": 10.802482, "volume": 92732}, "trend_line": 10.554531, "activity_lines": {"activity_5": 10.568744, "activity_10": 10.928253, "activity_20": 11.220774, "activity_30": 10.998623}, "trend_signal": 1, "fair_value": 8.185257, "relative_strength": 11.405041, "rate_of_change": 0.7993923689702633, "market_dynamics": -1.049055, "expectation": {"probability": 41.3728, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.897241, "high": 10.992, "low": 10.707724, "close": 10.707724, "volume": 44305}, "trend_line": 10.642972, "activity_lines": {"activity_5": 10.619282, "activity_10": 10.831772, "activity_20": 11.176554, "activity_30": 11.008506}, "trend_signal": 0, "fair_value": 8.203649, "relative_strength": 8.530369, "rate_of_change": 0.8379434386994509, "market_dynamics": -1.13923, "expectation": {"probability": 47.3068, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.707724, "high": 10.897241, "low": 10.423448, "close": 10.423448, "volume": 76012}, "trend_line": 10.684034, "activity_lines": {"activity_5": 10.575062, "activity_10": 10.704278, "activity_20": 11.101198, "activity_30": 10.994343}, "trend_signal": 0, "fair_value": 8.22078, "relative_strength": 4.716111, "rate_of_change": 0.3858132859881634, "market_dynamics": -1.124761, "expectation": {"probability": 42.1576, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.518207, "high": 10.802482, "low": 10.423448, "close": 10.612965, "volume": 73209}, "trend_line": 10.725097, "activity_lines": {"activity_5": 10.594013, "activity_10": 10.63364, "activity_20": 11.041635, "activity_30": 10.989758}, "trend_signal": 0, "fair_value": 8.241091, "relative_strength": 5.208145, "rate_of_change": 0.38433984766427554, "market_dynamics": -1.139458, "expectation": {"probability": 39.3892, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.423448, "high": 10.707724, "low": 10.423448, "close": 10.707724, "volume": 39662}, "trend_line": 10.766159, "activity_lines": {"activity_5": 10.631917, "activity_10": 10.612965, "activity_20": 10.989292, "activity_30": 10.988638}, "trend_signal": 0, "fair_value": 8.260045, "relative_strength": 5.453615, "rate_of_change": 0.3828590081749392, "market_dynamics": -1.112313, "expectation": {"probability": 39.5785, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.802482, "high": 11.371034, "low": 10.802482, "close": 11.086758, "volume": 94302}, "trend_line": 10.827752, "activity_lines": {"activity_5": 10.777213, "activity_10": 10.688772, "activity_20": 10.972597, "activity_30": 11.009321}, "trend_signal": 0, "fair_value": 8.279182, "relative_strength": 6.82109, "rate_of_change": 0.5720981828338243, "market_dynamics": -1.005691, "expectation": {"probability": 41.6382, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.086758, "high": 11.181517, "low": 10.707724, "close": 10.992, "volume": 189284}, "trend_line": 10.887765, "activity_lines": {"activity_5": 10.871972, "activity_10": 10.754242, "activity_20": 10.949133, "activity_30": 11.019918}, "trend_signal": 0, "fair_value": 8.301642, "relative_strength": 5.47203, "rate_of_change": 0.5542517043242184, "market_dynamics": -0.827212, "expectation": {"probability": 48.5545, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.086759, "high": 11.276276, "low": 10.992, "close": 11.086758, "volume": 87772}, "trend_line": 10.941462, "activity_lines": {"activity_5": 10.979365, "activity_10": 10.831771, "activity_20": 10.936498, "activity_30": 11.032756}, "trend_signal": 0, "fair_value": 8.324709, "relative_strength": 2.708863, "rate_of_change": 0.4931866181902315, "market_dynamics": -0.747845, "expectation": {"probability": 41.7488, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.992, "high": 11.276275, "low": 10.707724, "close": 11.181517, "volume": 240823}, "trend_line": 10.998317, "activity_lines": {"activity_5": 11.074124, "activity_10": 10.91447, "activity_20": 10.937401, "activity_30": 11.048244}, "trend_signal": 0, "fair_value": 8.3467, "relative_strength": 4.188023, "rate_of_change": 0.5196289124798912, "market_dynamics": -0.549053, "expectation": {"probability": 42.1293, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.992, "high": 11.655311, "low": 10.992, "close": 11.371035, "volume": 88879}, "trend_line": 11.06149, "activity_lines": {"activity_5": 11.194152, "activity_10": 11.017843, "activity_20": 10.960865, "activity_30": 11.07229}, "trend_signal": 0, "fair_value": 8.367659, "relative_strength": 3.845608, "rate_of_change": 0.5743878813458371, "market_dynamics": -0.352978, "expectation": {"probability": 43.2778, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.655311, "high": 13.929517, "low": 11.086759, "close": 12.887173, "volume": 356885}, "trend_line": 11.149931, "activity_lines": {"activity_5": 11.775338, "activity_10": 11.379649, "activity_20": 11.130979, "activity_30": 11.190076}, "trend_signal": 0, "fair_value": 8.399742, "relative_strength": 14.390239, "rate_of_change": 0.7995396641863016, "market_dynamics": 0.095397, "expectation": {"probability": 46.6812, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.792414, "high": 14.119034, "low": 12.792414, "close": 13.929517, "volume": 481397}, "trend_line": 11.285752, "activity_lines": {"activity_5": 12.583945, "activity_10": 11.893068, "activity_20": 11.393596, "activity_30": 11.369404}, "trend_signal": 1, "fair_value": 8.439909, "relative_strength": 21.362547, "rate_of_change": 1.2181330987608798, "market_dynamics": 0.66658, "expectation": {"probability": 45.4378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.119034, "high": 14.213793, "low": 13.360966, "close": 13.550483, "volume": 244829}, "trend_line": 11.405779, "activity_lines": {"activity_5": 13.070373, "activity_10": 12.278994, "activity_20": 11.610187, "activity_30": 11.515516}, "trend_signal": 1, "fair_value": 8.481857, "relative_strength": 13.614843, "rate_of_change": 1.0635268256825094, "market_dynamics": 1.04134, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.455724, "high": 13.929517, "low": 13.266207, "close": 13.929517, "volume": 180225}, "trend_line": 11.528966, "activity_lines": {"activity_5": 13.518897, "activity_10": 12.676981, "activity_20": 11.853852, "activity_30": 11.678338}, "trend_signal": 1, "fair_value": 8.526235, "relative_strength": 15.53596, "rate_of_change": 1.080040214701685, "market_dynamics": 1.312817, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.645241, "high": 14.024276, "low": 13.645241, "close": 13.929517, "volume": 132827}, "trend_line": 11.639517, "activity_lines": {"activity_5": 13.784221, "activity_10": 13.014666, "activity_20": 12.090297, "activity_30": 11.833212}, "trend_signal": 1, "fair_value": 8.56949, "relative_strength": 14.090192, "rate_of_change": 0.9588977884053017, "market_dynamics": 1.226131, "expectation": {"probability": 44.9291, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.119034, "high": 14.119034, "low": 13.455724, "close": 13.929517, "volume": 142921}, "trend_line": 11.718483, "activity_lines": {"activity_5": 13.878979, "activity_10": 13.293773, "activity_20": 12.318621, "activity_30": 11.980954}, "trend_signal": 1, "fair_value": 8.613868, "relative_strength": 11.031912, "rate_of_change": 0.6784302132124659, "market_dynamics": 1.086812, "expectation": {"probability": 44.3235, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.929517, "high": 14.024276, "low": 13.455724, "close": 13.455724, "volume": 168630}, "trend_line": 11.787972, "activity_lines": {"activity_5": 13.746317, "activity_10": 13.435049, "activity_20": 12.490089, "activity_30": 12.093034}, "trend_signal": 1, "fair_value": 8.655209, "relative_strength": 5.597068, "rate_of_change": 0.5929863106000923, "market_dynamics": 0.959282, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.455724, "high": 13.9, "low": 13.07669, "close": 13.8, "volume": 126049}, "trend_line": 11.846828, "activity_lines": {"activity_5": 13.76, "activity_10": 13.594127, "activity_20": 12.681259, "activity_30": 12.222842}, "trend_signal": 1, "fair_value": 8.698757, "relative_strength": 6.917686, "rate_of_change": 0.4992885968850322, "market_dynamics": 0.842016, "expectation": {"probability": 44.4111, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.9, "high": 14.0, "low": 13.6, "close": 14.0, "volume": 33064}, "trend_line": 11.909191, "activity_lines": {"activity_5": 13.823715, "activity_10": 13.740236, "activity_20": 12.875398, "activity_30": 12.361757}, "trend_signal": 1, "fair_value": 8.743586, "relative_strength": 4.278761, "rate_of_change": 0.5264109515222092, "market_dynamics": 0.734966, "expectation": {"probability": 45.0233, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.0, "high": 14.1, "low": 13.1, "close": 14.1, "volume": 48565}, "trend_line": 11.984363, "activity_lines": {"activity_5": 13.916064, "activity_10": 13.853281, "activity_20": 13.06203, "activity_30": 12.503099}, "trend_signal": 1, "fair_value": 8.790461, "relative_strength": 5.123741, "rate_of_change": 0.6312099621208547, "market_dynamics": 0.629357, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.9, "high": 14.9, "low": 13.9, "close": 14.45, "volume": 63539}, "trend_line": 12.083837, "activity_lines": {"activity_5": 14.113715, "activity_10": 13.980346, "activity_20": 13.264488, "activity_30": 12.662172}, "trend_signal": 1, "fair_value": 8.835649, "relative_strength": 11.177107, "rate_of_change": 0.8300316003445549, "market_dynamics": 0.599872, "expectation": {"probability": 46.43, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.35, "high": 14.4, "low": 13.5, "close": 13.85, "volume": 111904}, "trend_line": 12.150676, "activity_lines": {"activity_5": 14.076667, "activity_10": 13.969905, "activity_20": 13.392434, "activity_30": 12.776118}, "trend_signal": 1, "fair_value": 8.876991, "relative_strength": 4.744758, "rate_of_change": 0.553127288956313, "market_dynamics": 0.48354, "expectation": {"probability": 48.8433, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.35, "high": 14.35, "low": 13.3, "close": 13.4, "volume": 67491}, "trend_line": 12.208832, "activity_lines": {"activity_5": 13.863333, "activity_10": 13.879091, "activity_20": 13.462559, "activity_30": 12.85672}, "trend_signal": 1, "fair_value": 8.916571, "relative_strength": -0.213629, "rate_of_change": 0.4786235761697418, "market_dynamics": 0.267866, "expectation": {"probability": 46.0549, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 13.9, "high": 14.5, "low": 13.7, "close": 14.5, "volume": 97472}, "trend_line": 12.278386, "activity_lines": {"activity_5": 14.043333, "activity_10": 13.991013, "activity_20": 13.623273, "activity_30": 13.004537}, "trend_signal": 1, "fair_value": 8.963202, "relative_strength": 9.988818, "rate_of_change": 0.5697023269711642, "market_dynamics": 0.151237, "expectation": {"probability": 46.0374, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.5, "high": 14.5, "low": 13.45, "close": 13.75, "volume": 94443}, "trend_line": 12.329257, "activity_lines": {"activity_5": 13.94, "activity_10": 13.956199, "activity_20": 13.694048, "activity_30": 13.09948}, "trend_signal": 1, "fair_value": 9.003622, "relative_strength": 1.565627, "rate_of_change": 0.4143134122025548, "market_dynamics": -0.132575, "expectation": {"probability": 49.2323, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.4, "high": 14.4, "low": 13.4, "close": 13.7, "volume": 74644}, "trend_line": 12.403731, "activity_lines": {"activity_5": 13.843333, "activity_10": 13.915559, "activity_20": 13.745574, "activity_30": 13.187915}, "trend_signal": 1, "fair_value": 9.044283, "relative_strength": -0.259911, "rate_of_change": 0.6040428875803333, "market_dynamics": -0.366101, "expectation": {"probability": 46.9605, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 13.7, "high": 13.8, "low": 13.5, "close": 13.55, "volume": 32603}, "trend_line": 12.498473, "activity_lines": {"activity_5": 13.746667, "activity_10": 13.851818, "activity_20": 13.77037, "activity_30": 13.261868}, "trend_signal": 1, "fair_value": 9.085667, "relative_strength": 0.575871, "rate_of_change": 0.7638185639466069, "market_dynamics": -0.50052, "expectation": {"probability": 47.9961, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/4281bff1-fd43-4fb8-b3bb-25b5aeeeff51/", "share_image": "https://sharemaestro.com/terminal/4281bff1-fd43-4fb8-b3bb-25b5aeeeff51/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}