{"ticker": {"uuid": "4283ec80-0dea-4c40-84fd-fcb4105ea3c1", "symbol": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRS rose 40.00%, moving from 1.25 to 1.75. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 15.11 and has improved across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is negative at 13.86%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.75"}, {"label": "12-Week Change", "value": "40.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 13.86%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "15.11"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 167568}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.59, "activity_20": 1.482381, "activity_30": 1.45914}, "trend_signal": 1, "fair_value": 2.482692, "relative_strength": 15.107309, "rate_of_change": 0.5774135282710271, "market_dynamics": 1.308996, "expectation": {"probability": 13.864, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.941, "close": 4.2, "volume": 2687}, "trend_line": 3.36, "activity_lines": {"activity_5": 4.303333, "activity_10": 4.534545, "activity_20": 4.144762, "activity_30": 3.742043}, "trend_signal": 1, "fair_value": 8.284295, "relative_strength": -3.218646, "rate_of_change": 0.498514506332453, "market_dynamics": 0.623663, "expectation": {"probability": 28.4768, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.941, "close": 4.2, "volume": 381570}, "trend_line": 3.388333, "activity_lines": {"activity_5": 4.216667, "activity_10": 4.469091, "activity_20": 4.198571, "activity_30": 3.796237}, "trend_signal": 1, "fair_value": 8.195833, "relative_strength": -2.158635, "rate_of_change": 0.8432440476190459, "market_dynamics": 0.32839, "expectation": {"probability": 27.0077, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.941, "close": 4.2, "volume": 30060}, "trend_line": 3.416667, "activity_lines": {"activity_5": 4.19, "activity_10": 4.397273, "activity_20": 4.243333, "activity_30": 3.848602}, "trend_signal": 1, "fair_value": 8.110577, "relative_strength": 1.877761, "rate_of_change": 0.8362224137946325, "market_dynamics": 0.114607, "expectation": {"probability": 30.4609, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.807, "close": 4.15, "volume": 2849908}, "trend_line": 3.446667, "activity_lines": {"activity_5": 4.183333, "activity_10": 4.315455, "activity_20": 4.272381, "activity_30": 3.895914}, "trend_signal": 1, "fair_value": 8.03141, "relative_strength": 1.13414, "rate_of_change": 0.8780486948245249, "market_dynamics": 0.094496, "expectation": {"probability": 27.601, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.885, "close": 4.1, "volume": 348699}, "trend_line": 3.483333, "activity_lines": {"activity_5": 4.153333, "activity_10": 4.241818, "activity_20": 4.28619, "activity_30": 3.938065}, "trend_signal": 1, "fair_value": 7.955128, "relative_strength": 4.586105, "rate_of_change": 1.0638103419912588, "market_dynamics": -0.056264, "expectation": {"probability": 28.5942, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7, "close": 4.15, "volume": 439964}, "trend_line": 3.516667, "activity_lines": {"activity_5": 4.146667, "activity_10": 4.195455, "activity_20": 4.294762, "activity_30": 3.981075}, "trend_signal": 1, "fair_value": 7.879167, "relative_strength": 4.266517, "rate_of_change": 0.9569570293738777, "market_dynamics": -0.176781, "expectation": {"probability": 24.6106, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.947, "close": 4.15, "volume": 309622}, "trend_line": 3.568333, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.166364, "activity_20": 4.297143, "activity_30": 4.021935}, "trend_signal": 1, "fair_value": 7.812821, "relative_strength": 1.833113, "rate_of_change": 1.4691752161919223, "market_dynamics": -0.250928, "expectation": {"probability": 18.457, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.15, "high": 4.26, "low": 3.8, "close": 4.15, "volume": 65604}, "trend_line": 3.62, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.154545, "activity_20": 4.293333, "activity_30": 4.059462}, "trend_signal": 1, "fair_value": 7.75609, "relative_strength": 1.673863, "rate_of_change": 1.447931008681088, "market_dynamics": -0.502055, "expectation": {"probability": 19.5402, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.1, "high": 4.0, "low": 3.846, "close": 4.0, "volume": 705713}, "trend_line": 3.68, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.126364, "activity_20": 4.269762, "activity_30": 4.083978}, "trend_signal": 1, "fair_value": 7.696474, "relative_strength": 0.079696, "rate_of_change": 1.657458563535913, "market_dynamics": -0.549343, "expectation": {"probability": 28.2264, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.0, "high": 4.145, "low": 3.885, "close": 4.0, "volume": 46129}, "trend_line": 3.736667, "activity_lines": {"activity_5": 4.06, "activity_10": 4.099091, "activity_20": 4.242857, "activity_30": 4.104624}, "trend_signal": 1, "fair_value": 7.640064, "relative_strength": 0.987978, "rate_of_change": 1.539864130434783, "market_dynamics": -0.646697, "expectation": {"probability": 17.3236, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.0, "high": 4.2, "low": 3.8, "close": 4.2, "volume": 1572853}, "trend_line": 3.8, "activity_lines": {"activity_5": 4.096667, "activity_10": 4.111818, "activity_20": 4.23119, "activity_30": 4.134516}, "trend_signal": 1, "fair_value": 7.584936, "relative_strength": 9.930866, "rate_of_change": 1.6949061824347644, "market_dynamics": -0.562028, "expectation": {"probability": 24.6485, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.9, "close": 4.2, "volume": 220517}, "trend_line": 3.863333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.124545, "activity_20": 4.217381, "activity_30": 4.160323}, "trend_signal": 1, "fair_value": 7.529808, "relative_strength": 10.007191, "rate_of_change": 1.6666578947368444, "market_dynamics": -0.472936, "expectation": {"probability": 19.1638, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.92, "close": 4.0, "volume": 262294}, "trend_line": 3.933333, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.100909, "activity_20": 4.182857, "activity_30": 4.16914}, "trend_signal": 1, "fair_value": 7.4625, "relative_strength": 4.244386, "rate_of_change": 1.8119069725545347, "market_dynamics": -0.424477, "expectation": {"probability": 27.894, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.15, "high": 4.311, "low": 3.8, "close": 4.15, "volume": 118372}, "trend_line": 4.006667, "activity_lines": {"activity_5": 4.116667, "activity_10": 4.108182, "activity_20": 4.163333, "activity_30": 4.183118}, "trend_signal": 1, "fair_value": 7.392949, "relative_strength": 9.301818, "rate_of_change": 1.864423886815584, "market_dynamics": -0.27149, "expectation": {"probability": 23.8434, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.86, "close": 4.15, "volume": 23313}, "trend_line": 4.078333, "activity_lines": {"activity_5": 4.13, "activity_10": 4.115455, "activity_20": 4.148333, "activity_30": 4.192366}, "trend_signal": 1, "fair_value": 7.333013, "relative_strength": 7.03591, "rate_of_change": 1.7886687363836216, "market_dynamics": -0.286199, "expectation": {"probability": 19.5183, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.15, "high": 4.15, "low": 4.15, "close": 4.15, "volume": 0}, "trend_line": 4.121667, "activity_lines": {"activity_5": 4.133333, "activity_10": 4.121818, "activity_20": 4.137857, "activity_30": 4.196989}, "trend_signal": 1, "fair_value": 7.269872, "relative_strength": 8.578319, "rate_of_change": 1.062541974870631, "market_dynamics": -0.2466, "expectation": {"probability": 17.6277, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.15, "high": 4.3, "low": 3.73, "close": 4.05, "volume": 573154}, "trend_line": 4.161667, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.11, "activity_20": 4.122381, "activity_30": 4.192366}, "trend_signal": 0, "fair_value": 7.209295, "relative_strength": 7.974562, "rate_of_change": 0.9704811184406489, "market_dynamics": -0.220032, "expectation": {"probability": 26.5525, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.05, "high": 4.2, "low": 3.7, "close": 4.1, "volume": 112830}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.109091, "activity_20": 4.116667, "activity_30": 4.188387}, "trend_signal": 0, "fair_value": 7.145833, "relative_strength": 11.789679, "rate_of_change": 0.8810411789314309, "market_dynamics": -0.266544, "expectation": {"probability": 26.5856, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.1, "high": 4.5, "low": 3.867, "close": 4.0, "volume": 101635}, "trend_line": 4.221667, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.090909, "activity_20": 4.104524, "activity_30": 4.175591}, "trend_signal": 0, "fair_value": 7.088141, "relative_strength": 8.263309, "rate_of_change": 0.5557920250728132, "market_dynamics": -0.389333, "expectation": {"probability": 27.0936, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.15, "high": 4.346, "low": 3.867, "close": 4.15, "volume": 129964}, "trend_line": 4.253333, "activity_lines": {"activity_5": 4.086667, "activity_10": 4.1, "activity_20": 4.106905, "activity_30": 4.170968}, "trend_signal": 0, "fair_value": 7.025, "relative_strength": 15.544696, "rate_of_change": 0.7500828464206089, "market_dynamics": -0.40598, "expectation": {"probability": 26.7193, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.15, "high": 4.15, "low": 3.925, "close": 4.05, "volume": 81000}, "trend_line": 4.263333, "activity_lines": {"activity_5": 4.073333, "activity_10": 4.088182, "activity_20": 4.1, "activity_30": 4.157849}, "trend_signal": 0, "fair_value": 6.967628, "relative_strength": 14.690282, "rate_of_change": 0.23510973629388238, "market_dynamics": -0.457719, "expectation": {"probability": 27.3011, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.05, "high": 4.24, "low": 3.875, "close": 4.15, "volume": 192393}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.1, "activity_10": 4.097273, "activity_20": 4.103333, "activity_30": 4.150538}, "trend_signal": 0, "fair_value": 6.910897, "relative_strength": 15.611135, "rate_of_change": 0.23455826697093063, "market_dynamics": -0.383933, "expectation": {"probability": 27.3267, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.15, "high": 4.0, "low": 3.88, "close": 4.15, "volume": 195812}, "trend_line": 4.273333, "activity_lines": {"activity_5": 4.12, "activity_10": 4.107273, "activity_20": 4.106905, "activity_30": 4.142581}, "trend_signal": 0, "fair_value": 6.841346, "relative_strength": 16.239106, "rate_of_change": 0.0, "market_dynamics": -0.182069, "expectation": {"probability": 25.8244, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.15, "high": 4.39, "low": 3.875, "close": 4.15, "volume": 189521}, "trend_line": 4.241667, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.114545, "activity_20": 4.110714, "activity_30": 4.134624}, "trend_signal": 0, "fair_value": 6.778205, "relative_strength": 13.565578, "rate_of_change": -0.7410140983630439, "market_dynamics": -0.072496, "expectation": {"probability": 25.7196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.15, "high": 4.4, "low": 3.8, "close": 4.15, "volume": 348328}, "trend_line": 4.21, "activity_lines": {"activity_5": 4.143333, "activity_10": 4.121818, "activity_20": 4.114524, "activity_30": 4.12871}, "trend_signal": 0, "fair_value": 6.727885, "relative_strength": 13.331988, "rate_of_change": -0.7465696859277183, "market_dynamics": 0.113865, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.15, "high": 4.0, "low": 3.8, "close": 3.9, "volume": 120802}, "trend_line": 4.17, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.083636, "activity_20": 4.094286, "activity_30": 4.10871}, "trend_signal": 0, "fair_value": 6.675962, "relative_strength": 5.557267, "rate_of_change": -0.9501187648456066, "market_dynamics": -0.214725, "expectation": {"probability": 27.307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.6, "close": 3.8, "volume": 141255}, "trend_line": 4.126667, "activity_lines": {"activity_5": 3.966667, "activity_10": 4.031818, "activity_20": 4.065714, "activity_30": 4.084839}, "trend_signal": 0, "fair_value": 6.620192, "relative_strength": 2.101763, "rate_of_change": -1.0391606714628208, "market_dynamics": -0.617218, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.8, "high": 3.94, "low": 3.6, "close": 3.8, "volume": 30526}, "trend_line": 4.095, "activity_lines": {"activity_5": 3.89, "activity_10": 3.984545, "activity_20": 4.03881, "activity_30": 4.063763}, "trend_signal": 0, "fair_value": 6.567628, "relative_strength": 1.521546, "rate_of_change": -0.7673747360763675, "market_dynamics": -1.093336, "expectation": {"probability": 24.5372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.8, "high": 3.8, "low": 3.75, "close": 3.8, "volume": 70000}, "trend_line": 4.086667, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.942727, "activity_20": 4.013571, "activity_30": 4.044731}, "trend_signal": 0, "fair_value": 6.515064, "relative_strength": -0.639334, "rate_of_change": -0.20349206349205082, "market_dynamics": -1.556878, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.5, "close": 3.75, "volume": 109923}, "trend_line": 4.071667, "activity_lines": {"activity_5": 3.79, "activity_10": 3.895455, "activity_20": 3.984524, "activity_30": 4.023011}, "trend_signal": 0, "fair_value": 6.466667, "relative_strength": -2.910484, "rate_of_change": -0.3670472783811494, "market_dynamics": -1.609993, "expectation": {"probability": 27.7656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.75, "high": 3.7, "low": 3.258, "close": 3.5, "volume": 111303}, "trend_line": 4.048333, "activity_lines": {"activity_5": 3.686667, "activity_10": 3.81, "activity_20": 3.932857, "activity_30": 3.986129}, "trend_signal": 0, "fair_value": 6.396154, "relative_strength": -9.459958, "rate_of_change": -0.5730822289740124, "market_dynamics": -1.644238, "expectation": {"probability": 26.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.1, "close": 3.4, "volume": 45642}, "trend_line": 4.021667, "activity_lines": {"activity_5": 3.576667, "activity_10": 3.716364, "activity_20": 3.875, "activity_30": 3.944301}, "trend_signal": 0, "fair_value": 6.328205, "relative_strength": -11.815592, "rate_of_change": -0.6586908735027608, "market_dynamics": -1.656624, "expectation": {"probability": 26.9002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.35, "high": 3.2, "low": 3.0, "close": 3.1, "volume": 33812}, "trend_line": 3.985, "activity_lines": {"activity_5": 3.393333, "activity_10": 3.581818, "activity_20": 3.792381, "activity_30": 3.884839}, "trend_signal": 0, "fair_value": 6.269231, "relative_strength": -18.211785, "rate_of_change": -0.9117363521146828, "market_dynamics": -1.705779, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.1, "high": 3.8, "low": 3.18, "close": 3.65, "volume": 1280962}, "trend_line": 3.968333, "activity_lines": {"activity_5": 3.44, "activity_10": 3.566364, "activity_20": 3.766429, "activity_30": 3.863226}, "trend_signal": 0, "fair_value": 6.21891, "relative_strength": -6.529057, "rate_of_change": -0.41824341279799215, "market_dynamics": -1.403066, "expectation": {"probability": 25.2709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.65, "high": 4.0, "low": 3.3, "close": 3.75, "volume": 277928}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.53, "activity_10": 3.578182, "activity_20": 3.752381, "activity_30": 3.84914}, "trend_signal": 0, "fair_value": 6.169231, "relative_strength": -4.624643, "rate_of_change": -0.29397734514719287, "market_dynamics": -1.103411, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.75, "high": 3.65, "low": 3.31, "close": 3.6, "volume": 26336}, "trend_line": 3.938333, "activity_lines": {"activity_5": 3.57, "activity_10": 3.57, "activity_20": 3.725952, "activity_30": 3.826129}, "trend_signal": 0, "fair_value": 6.108974, "relative_strength": -8.696399, "rate_of_change": -0.46336980089554797, "market_dynamics": -0.85438, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.6, "high": 3.6, "low": 3.2, "close": 3.5, "volume": 221516}, "trend_line": 3.916667, "activity_lines": {"activity_5": 3.57, "activity_10": 3.549091, "activity_20": 3.692619, "activity_30": 3.797849}, "trend_signal": 0, "fair_value": 6.054487, "relative_strength": -13.485581, "rate_of_change": -0.5501312357284208, "market_dynamics": -0.580351, "expectation": {"probability": 27.6022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.6, "high": 3.55, "low": 3.055, "close": 3.35, "volume": 105315}, "trend_line": 3.89, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.506364, "activity_20": 3.647619, "activity_30": 3.76129}, "trend_signal": 0, "fair_value": 5.992628, "relative_strength": -17.356391, "rate_of_change": -0.6808595165225886, "market_dynamics": -0.732438, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.35, "high": 3.7, "low": 3.0, "close": 3.15, "volume": 166084}, "trend_line": 3.861667, "activity_lines": {"activity_5": 3.373333, "activity_10": 3.435455, "activity_20": 3.587143, "activity_30": 3.713548}, "trend_signal": 0, "fair_value": 5.939103, "relative_strength": -22.195812, "rate_of_change": -0.7283547557840602, "market_dynamics": -0.958837, "expectation": {"probability": 26.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.15, "volume": 15731}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.376364, "activity_20": 3.530714, "activity_30": 3.667634}, "trend_signal": 0, "fair_value": 5.883654, "relative_strength": -22.032694, "rate_of_change": -0.7337245806021099, "market_dynamics": -1.082378, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.15, "high": 3.15, "low": 2.75, "close": 2.9, "volume": 166000}, "trend_line": 3.79, "activity_lines": {"activity_5": 3.116667, "activity_10": 3.282727, "activity_20": 3.455238, "activity_30": 3.607419}, "trend_signal": 0, "fair_value": 5.822115, "relative_strength": -28.655424, "rate_of_change": -1.1304261852544526, "market_dynamics": -1.242551, "expectation": {"probability": 25.1074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.9, "high": 3.15, "low": 2.7, "close": 3.05, "volume": 1679408}, "trend_line": 3.751667, "activity_lines": {"activity_5": 3.063333, "activity_10": 3.227273, "activity_20": 3.399524, "activity_30": 3.559677}, "trend_signal": 0, "fair_value": 5.762821, "relative_strength": -26.76323, "rate_of_change": -1.0114248021108225, "market_dynamics": -1.152924, "expectation": {"probability": 23.9014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.05, "high": 2.835, "low": 2.6, "close": 2.7, "volume": 350846}, "trend_line": 3.708333, "activity_lines": {"activity_5": 2.923333, "activity_10": 3.114545, "activity_20": 3.315714, "activity_30": 3.491828}, "trend_signal": 0, "fair_value": 5.707692, "relative_strength": -34.982765, "rate_of_change": -1.155059870718797, "market_dynamics": -1.145424, "expectation": {"probability": 25.8658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.95, "high": 3.0, "low": 2.3, "close": 2.55, "volume": 293925}, "trend_line": 3.655, "activity_lines": {"activity_5": 2.776667, "activity_10": 2.981818, "activity_20": 3.224524, "activity_30": 3.417097}, "trend_signal": 0, "fair_value": 5.640705, "relative_strength": -37.873135, "rate_of_change": -1.4381933877027844, "market_dynamics": -1.164123, "expectation": {"probability": 25.1836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.55, "high": 2.4, "low": 2.0, "close": 2.15, "volume": 540745}, "trend_line": 3.588333, "activity_lines": {"activity_5": 2.536667, "activity_10": 2.796364, "activity_20": 3.102857, "activity_30": 3.32}, "trend_signal": 0, "fair_value": 5.574359, "relative_strength": -47.670452, "rate_of_change": -1.8239945280437704, "market_dynamics": -1.159214, "expectation": {"probability": 25.0991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.15, "high": 2.08, "low": 1.62, "close": 1.7, "volume": 1394907}, "trend_line": 3.506667, "activity_lines": {"activity_5": 2.213333, "activity_10": 2.558182, "activity_20": 2.947857, "activity_30": 3.198172}, "trend_signal": 0, "fair_value": 5.511538, "relative_strength": -57.416824, "rate_of_change": -2.275875733941075, "market_dynamics": -1.307928, "expectation": {"probability": 25.0609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.5, "close": 1.65, "volume": 633584}, "trend_line": 3.426667, "activity_lines": {"activity_5": 1.953333, "activity_10": 2.345455, "activity_20": 2.798571, "activity_30": 3.078387}, "trend_signal": 0, "fair_value": 5.448397, "relative_strength": -59.216992, "rate_of_change": -2.281368604432644, "market_dynamics": -1.375661, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.7, "high": 2.09, "low": 1.75, "close": 2.0, "volume": 1489943}, "trend_line": 3.356667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.23, "activity_20": 2.692857, "activity_30": 2.986344}, "trend_signal": 0, "fair_value": 5.38109, "relative_strength": -50.215728, "rate_of_change": -2.0428013577041564, "market_dynamics": -1.346479, "expectation": {"probability": 23.1684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.0, "high": 2.285, "low": 1.855, "close": 2.15, "volume": 1048156}, "trend_line": 3.295, "activity_lines": {"activity_5": 1.95, "activity_10": 2.166364, "activity_20": 2.61, "activity_30": 2.908495}, "trend_signal": 0, "fair_value": 5.314744, "relative_strength": -47.041252, "rate_of_change": -1.8371497679096533, "market_dynamics": -1.31758, "expectation": {"probability": 23.945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.25, "high": 3.172, "low": 2.132, "close": 2.9, "volume": 2211442}, "trend_line": 3.253333, "activity_lines": {"activity_5": 2.273333, "activity_10": 2.257273, "activity_20": 2.606429, "activity_30": 2.883011}, "trend_signal": 0, "fair_value": 5.257692, "relative_strength": -27.678561, "rate_of_change": -1.2645523520485555, "market_dynamics": -0.853139, "expectation": {"probability": 24.8364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.9, "high": 3.2, "low": 2.83, "close": 2.95, "volume": 1145585}, "trend_line": 3.216667, "activity_lines": {"activity_5": 2.563333, "activity_10": 2.361818, "activity_20": 2.611667, "activity_30": 2.863441}, "trend_signal": 0, "fair_value": 5.200962, "relative_strength": -24.989156, "rate_of_change": -1.1270288039988487, "market_dynamics": -0.283633, "expectation": {"probability": 25.7223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.95, "high": 3.985, "low": 3.1, "close": 3.65, "volume": 1332109}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.003333, "activity_10": 2.592727, "activity_20": 2.68619, "activity_30": 2.891398}, "trend_signal": 0, "fair_value": 5.151923, "relative_strength": -6.293521, "rate_of_change": -0.5181450240264219, "market_dynamics": 0.334382, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.75, "high": 4.0, "low": 3.5, "close": 3.75, "volume": 873573}, "trend_line": 3.186667, "activity_lines": {"activity_5": 3.343333, "activity_10": 2.830909, "activity_20": 2.769048, "activity_30": 2.926882}, "trend_signal": 0, "fair_value": 5.105449, "relative_strength": -2.977236, "rate_of_change": -0.41665625000000817, "market_dynamics": 0.916585, "expectation": {"probability": 28.4937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.75, "high": 3.82, "low": 3.5, "close": 3.7, "volume": 72427}, "trend_line": 3.171667, "activity_lines": {"activity_5": 3.55, "activity_10": 3.040909, "activity_20": 2.844048, "activity_30": 2.96}, "trend_signal": 0, "fair_value": 5.059936, "relative_strength": -2.732836, "rate_of_change": -0.4707112478335554, "market_dynamics": 0.984447, "expectation": {"probability": 31.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.4, "close": 3.55, "volume": 49268}, "trend_line": 3.151667, "activity_lines": {"activity_5": 3.603333, "activity_10": 3.202727, "activity_20": 2.904524, "activity_30": 2.984409}, "trend_signal": 0, "fair_value": 5.015385, "relative_strength": -7.200581, "rate_of_change": -0.6305832232702732, "market_dynamics": 1.014373, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.55, "high": 3.544, "low": 3.0, "close": 3.45, "volume": 272113}, "trend_line": 3.136667, "activity_lines": {"activity_5": 3.58, "activity_10": 3.320909, "activity_20": 2.956429, "activity_30": 3.003656}, "trend_signal": 0, "fair_value": 4.974679, "relative_strength": -8.515033, "rate_of_change": -0.4759386064581101, "market_dynamics": 0.876833, "expectation": {"probability": 30.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.45, "high": 3.45, "low": 3.0, "close": 3.45, "volume": 33266}, "trend_line": 3.125, "activity_lines": {"activity_5": 3.523333, "activity_10": 3.407273, "activity_20": 3.009048, "activity_30": 3.023871}, "trend_signal": 0, "fair_value": 4.932692, "relative_strength": -8.408049, "rate_of_change": -0.3719553271035814, "market_dynamics": 0.763756, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.45, "high": 3.5, "low": 3.0, "close": 3.0, "volume": 361140}, "trend_line": 3.098333, "activity_lines": {"activity_5": 3.33, "activity_10": 3.379091, "activity_20": 3.019048, "activity_30": 3.015806}, "trend_signal": 0, "fair_value": 4.891026, "relative_strength": -20.176775, "rate_of_change": -0.8533440000000069, "market_dynamics": 0.646215, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.0, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 288019}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.287273, "activity_20": 3.006905, "activity_30": 2.993333}, "trend_signal": 0, "fair_value": 4.849038, "relative_strength": -25.312206, "rate_of_change": -1.1296397127100186, "market_dynamics": 0.514089, "expectation": {"probability": 28.5902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.75, "high": 2.97, "low": 2.75, "close": 2.75, "volume": 202397}, "trend_line": 3.03, "activity_lines": {"activity_5": 2.94, "activity_10": 3.184545, "activity_20": 2.996667, "activity_30": 2.973118}, "trend_signal": 0, "fair_value": 4.808974, "relative_strength": -25.828564, "rate_of_change": -1.0881285188388035, "market_dynamics": 0.43007, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.75, "high": 5.5, "low": 2.7, "close": 4.0, "volume": 4855019}, "trend_line": 3.046667, "activity_lines": {"activity_5": 3.246667, "activity_10": 3.311818, "activity_20": 3.107381, "activity_30": 3.035699}, "trend_signal": 0, "fair_value": 4.778205, "relative_strength": 9.536493, "rate_of_change": 0.5500660066006597, "market_dynamics": 0.601162, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.0, "high": 4.288, "low": 3.0, "close": 3.5, "volume": 362583}, "trend_line": 3.05, "activity_lines": {"activity_5": 3.35, "activity_10": 3.329091, "activity_20": 3.165238, "activity_30": 3.064946}, "trend_signal": 1, "fair_value": 4.744231, "relative_strength": -3.650396, "rate_of_change": 0.10939823748378247, "market_dynamics": 0.653962, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.5, "high": 4.0, "low": 3.0, "close": 3.5, "volume": 259662}, "trend_line": 3.063333, "activity_lines": {"activity_5": 3.45, "activity_10": 3.349091, "activity_20": 3.220952, "activity_30": 3.093978}, "trend_signal": 1, "fair_value": 4.710256, "relative_strength": -4.663492, "rate_of_change": 0.4371475409836152, "market_dynamics": 0.733642, "expectation": {"probability": 22.4476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.5, "volume": 27213}, "trend_line": 3.058333, "activity_lines": {"activity_5": 3.516667, "activity_10": 3.373636, "activity_20": 3.272857, "activity_30": 3.122151}, "trend_signal": 1, "fair_value": 4.676282, "relative_strength": -4.217217, "rate_of_change": -0.16322091003491598, "market_dynamics": 0.707016, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.5, "high": 3.415, "low": 3.043, "close": 3.25, "volume": 196391}, "trend_line": 3.041667, "activity_lines": {"activity_5": 3.45, "activity_10": 3.356364, "activity_20": 3.296429, "activity_30": 3.134516}, "trend_signal": 1, "fair_value": 4.640705, "relative_strength": -11.000149, "rate_of_change": -0.5449373890940029, "market_dynamics": 0.354034, "expectation": {"probability": 27.6309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 294307}, "trend_line": 3.03, "activity_lines": {"activity_5": 3.35, "activity_10": 3.344545, "activity_20": 3.314762, "activity_30": 3.147957}, "trend_signal": 1, "fair_value": 4.605769, "relative_strength": -8.239436, "rate_of_change": -0.38357256070438, "market_dynamics": 0.122236, "expectation": {"probability": 21.5995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.5, "high": 3.5, "low": 3.0, "close": 3.2, "volume": 254000}, "trend_line": 3.02, "activity_lines": {"activity_5": 3.283333, "activity_10": 3.327273, "activity_20": 3.320952, "activity_30": 3.158925}, "trend_signal": 1, "fair_value": 4.570513, "relative_strength": -10.046617, "rate_of_change": -0.33003300330032304, "market_dynamics": -0.121916, "expectation": {"probability": 26.2075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.2, "high": 3.4, "low": 2.598, "close": 3.2, "volume": 785759}, "trend_line": 3.015, "activity_lines": {"activity_5": 3.236667, "activity_10": 3.314545, "activity_20": 3.319762, "activity_30": 3.170538}, "trend_signal": 1, "fair_value": 4.535256, "relative_strength": -8.959633, "rate_of_change": -0.16556291390728123, "market_dynamics": -0.244709, "expectation": {"probability": 23.5533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.2, "high": 3.3, "low": 2.45, "close": 2.65, "volume": 753760}, "trend_line": 2.998333, "activity_lines": {"activity_5": 3.026667, "activity_10": 3.198182, "activity_20": 3.260476, "activity_30": 3.146989}, "trend_signal": 1, "fair_value": 4.497756, "relative_strength": -24.704886, "rate_of_change": -0.5528026533996678, "market_dynamics": -0.417819, "expectation": {"probability": 27.1492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 257225}, "trend_line": 2.981667, "activity_lines": {"activity_5": 2.873333, "activity_10": 3.083636, "activity_20": 3.19881, "activity_30": 3.124516}, "trend_signal": 0, "fair_value": 4.457051, "relative_strength": -23.55021, "rate_of_change": -0.5558421963137614, "market_dynamics": -0.561187, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.65, "high": 2.7, "low": 2.5, "close": 2.65, "volume": 157414}, "trend_line": 2.973333, "activity_lines": {"activity_5": 2.76, "activity_10": 2.970909, "activity_20": 3.138333, "activity_30": 3.103118}, "trend_signal": 0, "fair_value": 4.411218, "relative_strength": -22.570874, "rate_of_change": -0.2795080738392337, "market_dynamics": -0.691911, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.65, "high": 2.55, "low": 2.3, "close": 2.55, "volume": 87257}, "trend_line": 2.956667, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.864545, "activity_20": 3.069762, "activity_30": 3.075806}, "trend_signal": 0, "fair_value": 4.371154, "relative_strength": -25.542648, "rate_of_change": -0.5605157579053489, "market_dynamics": -0.85206, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.55, "high": 2.59, "low": 2.3, "close": 2.5, "volume": 305857}, "trend_line": 2.95, "activity_lines": {"activity_5": 2.573333, "activity_10": 2.766364, "activity_20": 3.001667, "activity_30": 3.046344}, "trend_signal": 0, "fair_value": 4.330769, "relative_strength": -25.146934, "rate_of_change": -0.2254903917147165, "market_dynamics": -0.872273, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.5, "high": 2.9, "low": 2.3, "close": 2.65, "volume": 2617502}, "trend_line": 2.953333, "activity_lines": {"activity_5": 2.59, "activity_10": 2.713636, "activity_20": 2.95381, "activity_30": 3.026989}, "trend_signal": 0, "fair_value": 4.307372, "relative_strength": -19.05601, "rate_of_change": 0.11298305084745865, "market_dynamics": -0.712489, "expectation": {"probability": 28.295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.6, "high": 2.859, "low": 2.5, "close": 2.7, "volume": 707734}, "trend_line": 2.971667, "activity_lines": {"activity_5": 2.623333, "activity_10": 2.685455, "activity_20": 2.915714, "activity_30": 3.010645}, "trend_signal": 0, "fair_value": 4.283013, "relative_strength": -15.52754, "rate_of_change": 0.6207901377866922, "market_dynamics": -0.718125, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.65, "high": 2.525, "low": 2.5, "close": 2.7, "volume": 62197}, "trend_line": 3.005, "activity_lines": {"activity_5": 2.653333, "activity_10": 2.667273, "activity_20": 2.881667, "activity_30": 2.993118}, "trend_signal": 0, "fair_value": 4.261859, "relative_strength": -14.529669, "rate_of_change": 1.1216936487163547, "market_dynamics": -0.769189, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4, "close": 2.55, "volume": 463405}, "trend_line": 3.035, "activity_lines": {"activity_5": 2.63, "activity_10": 2.631818, "activity_20": 2.836905, "activity_30": 2.963763}, "trend_signal": 0, "fair_value": 4.244231, "relative_strength": -20.256123, "rate_of_change": 0.998336106489193, "market_dynamics": -0.839295, "expectation": {"probability": 29.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.4, "close": 2.4, "volume": 82332}, "trend_line": 3.048333, "activity_lines": {"activity_5": 2.556667, "activity_10": 2.580909, "activity_20": 2.782143, "activity_30": 2.922796}, "trend_signal": 0, "fair_value": 4.227564, "relative_strength": -24.316376, "rate_of_change": 0.4393080724876381, "market_dynamics": -1.15746, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.35, "close": 2.4, "volume": 40312}, "trend_line": 3.056667, "activity_lines": {"activity_5": 2.49, "activity_10": 2.544545, "activity_20": 2.730238, "activity_30": 2.880968}, "trend_signal": 0, "fair_value": 4.210897, "relative_strength": -23.689076, "rate_of_change": 0.2733953278726459, "market_dynamics": -1.291317, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.4, "high": 2.5, "low": 2.3, "close": 2.35, "volume": 187893}, "trend_line": 3.038333, "activity_lines": {"activity_5": 2.423333, "activity_10": 2.503636, "activity_20": 2.675238, "activity_30": 2.835376}, "trend_signal": 0, "fair_value": 4.197115, "relative_strength": -24.364814, "rate_of_change": -0.5998036423332948, "market_dynamics": -1.375557, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 149911}, "trend_line": 3.018333, "activity_lines": {"activity_5": 2.38, "activity_10": 2.468182, "activity_20": 2.622143, "activity_30": 2.790968}, "trend_signal": 0, "fair_value": 4.176923, "relative_strength": -21.528501, "rate_of_change": -0.6582556948168623, "market_dynamics": -1.446484, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.2, "close": 2.35, "volume": 27848}, "trend_line": 2.975, "activity_lines": {"activity_5": 2.36, "activity_10": 2.438182, "activity_20": 2.576905, "activity_30": 2.747849}, "trend_signal": 0, "fair_value": 4.156731, "relative_strength": -21.353688, "rate_of_change": -1.4356600149817818, "market_dynamics": -1.409559, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.35, "high": 2.389, "low": 2.2, "close": 2.35, "volume": 13849}, "trend_line": 2.928333, "activity_lines": {"activity_5": 2.353333, "activity_10": 2.411818, "activity_20": 2.537143, "activity_30": 2.707527}, "trend_signal": 0, "fair_value": 4.136538, "relative_strength": -21.364528, "rate_of_change": -1.568638655462193, "market_dynamics": -1.245851, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.35, "high": 2.365, "low": 2.2, "close": 2.35, "volume": 106068}, "trend_line": 2.883333, "activity_lines": {"activity_5": 2.35, "activity_10": 2.388182, "activity_20": 2.502857, "activity_30": 2.670215}, "trend_signal": 0, "fair_value": 4.116346, "relative_strength": -20.924313, "rate_of_change": -1.5367104765748953, "market_dynamics": -1.020859, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.35, "high": 2.35, "low": 2.1, "close": 2.3, "volume": 23882}, "trend_line": 2.841667, "activity_lines": {"activity_5": 2.333333, "activity_10": 2.360909, "activity_20": 2.469286, "activity_30": 2.632581}, "trend_signal": 0, "fair_value": 4.100321, "relative_strength": -24.357097, "rate_of_change": -1.4450637508744137, "market_dynamics": -0.811413, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.3, "high": 2.3, "low": 1.85, "close": 2.1, "volume": 299705}, "trend_line": 2.796667, "activity_lines": {"activity_5": 2.253333, "activity_10": 2.304545, "activity_20": 2.42119, "activity_30": 2.584731}, "trend_signal": 0, "fair_value": 4.086218, "relative_strength": -30.042452, "rate_of_change": -1.5835775268530892, "market_dynamics": -0.682875, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.1, "high": 2.2, "low": 2.0, "close": 2.2, "volume": 212331}, "trend_line": 2.755, "activity_lines": {"activity_5": 2.223333, "activity_10": 2.277273, "activity_20": 2.388095, "activity_30": 2.546237}, "trend_signal": 0, "fair_value": 4.075962, "relative_strength": -27.214341, "rate_of_change": -1.489880632910529, "market_dynamics": -0.636594, "expectation": {"probability": 28.5334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.2, "high": 2.08, "low": 1.95, "close": 1.95, "volume": 172032}, "trend_line": 2.72, "activity_lines": {"activity_5": 2.12, "activity_10": 2.210909, "activity_20": 2.335952, "activity_30": 2.494301}, "trend_signal": 0, "fair_value": 4.062821, "relative_strength": -34.777491, "rate_of_change": -1.2704174228675027, "market_dynamics": -0.771844, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.525, "close": 1.8, "volume": 576766}, "trend_line": 2.688333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.125455, "activity_20": 2.275476, "activity_30": 2.434946}, "trend_signal": 0, "fair_value": 4.048718, "relative_strength": -39.171922, "rate_of_change": -1.1642279411764747, "market_dynamics": -0.878056, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.8, "high": 1.875, "low": 1.72, "close": 1.8, "volume": 16333}, "trend_line": 2.656667, "activity_lines": {"activity_5": 1.903333, "activity_10": 2.050909, "activity_20": 2.219048, "activity_30": 2.377634}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -37.858463, "rate_of_change": -1.1779046717798713, "market_dynamics": -1.058552, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.61, "close": 1.7, "volume": 202035}, "trend_line": 2.58, "activity_lines": {"activity_5": 1.813333, "activity_10": 1.968182, "activity_20": 2.157143, "activity_30": 2.315914}, "trend_signal": 0, "fair_value": 4.022436, "relative_strength": -41.583098, "rate_of_change": -2.885834016833876, "market_dynamics": -1.269991, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.7, "high": 1.789, "low": 1.614, "close": 1.75, "volume": 53395}, "trend_line": 2.521667, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.906364, "activity_20": 2.104524, "activity_30": 2.262366}, "trend_signal": 0, "fair_value": 4.00609, "relative_strength": -38.211635, "rate_of_change": -2.2609689922480696, "market_dynamics": -1.364831, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.6, "close": 1.75, "volume": 17590}, "trend_line": 2.463333, "activity_lines": {"activity_5": 1.75, "activity_10": 1.855455, "activity_20": 2.055714, "activity_30": 2.212581}, "trend_signal": 0, "fair_value": 3.991667, "relative_strength": -37.232571, "rate_of_change": -2.3133109962576297, "market_dynamics": -1.496976, "expectation": {"probability": 26.0956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.75, "high": 1.89, "low": 1.6, "close": 1.65, "volume": 211790}, "trend_line": 2.401667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.797273, "activity_20": 2.000952, "activity_30": 2.160108}, "trend_signal": 0, "fair_value": 3.976603, "relative_strength": -40.228996, "rate_of_change": -2.5033562250820243, "market_dynamics": -1.44839, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.75, "high": 1.68, "low": 1.52, "close": 1.6, "volume": 1129079}, "trend_line": 2.346667, "activity_lines": {"activity_5": 1.67, "activity_10": 1.742727, "activity_20": 1.94619, "activity_30": 2.108387}, "trend_signal": 0, "fair_value": 3.925962, "relative_strength": -41.576707, "rate_of_change": -2.2900760180324813, "market_dynamics": -1.347957, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.6, "high": 1.688, "low": 1.25, "close": 1.45, "volume": 2152433}, "trend_line": 2.286667, "activity_lines": {"activity_5": 1.59, "activity_10": 1.673636, "activity_20": 1.882381, "activity_30": 2.050538}, "trend_signal": 0, "fair_value": 3.885256, "relative_strength": -42.587607, "rate_of_change": -2.5568178186338346, "market_dynamics": -1.273413, "expectation": {"probability": 27.6392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.4, "volume": 340460}, "trend_line": 2.226667, "activity_lines": {"activity_5": 1.51, "activity_10": 1.607273, "activity_20": 1.819762, "activity_30": 1.993333}, "trend_signal": 0, "fair_value": 3.836538, "relative_strength": -43.613341, "rate_of_change": -2.623906323045728, "market_dynamics": -1.271548, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 265806}, "trend_line": 2.165, "activity_lines": {"activity_5": 1.436667, "activity_10": 1.546364, "activity_20": 1.757857, "activity_30": 1.936774}, "trend_signal": 0, "fair_value": 3.782372, "relative_strength": -47.504813, "rate_of_change": -2.769475633312027, "market_dynamics": -1.311186, "expectation": {"probability": 26.757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.35, "high": 1.435, "low": 1.2, "close": 1.35, "volume": 1526630}, "trend_line": 2.121667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.496364, "activity_20": 1.700952, "activity_30": 1.884194}, "trend_signal": 0, "fair_value": 3.717308, "relative_strength": -48.240196, "rate_of_change": -2.0015242494226357, "market_dynamics": -1.326966, "expectation": {"probability": 23.8868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.265, "close": 1.35, "volume": 66}, "trend_line": 2.078333, "activity_lines": {"activity_5": 1.363333, "activity_10": 1.454545, "activity_20": 1.649048, "activity_30": 1.834409}, "trend_signal": 0, "fair_value": 3.653526, "relative_strength": -49.057335, "rate_of_change": -2.042450582490078, "market_dynamics": -1.401444, "expectation": {"probability": 23.8035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.215, "close": 1.35, "volume": 350000}, "trend_line": 2.035, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.420909, "activity_20": 1.601905, "activity_30": 1.787419}, "trend_signal": 0, "fair_value": 3.602564, "relative_strength": -48.497577, "rate_of_change": -2.0849883055314073, "market_dynamics": -1.44673, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.35, "close": 1.35, "volume": 0}, "trend_line": 1.995, "activity_lines": {"activity_5": 1.35, "activity_10": 1.393636, "activity_20": 1.559524, "activity_30": 1.743226}, "trend_signal": 0, "fair_value": 3.551603, "relative_strength": -48.658446, "rate_of_change": -1.9656019656019672, "market_dynamics": -1.407377, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.35, "high": 1.47, "low": 1.21, "close": 1.35, "volume": 444416}, "trend_line": 1.956667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.373636, "activity_20": 1.521905, "activity_30": 1.701613}, "trend_signal": 0, "fair_value": 3.505769, "relative_strength": -48.197693, "rate_of_change": -1.9214536340852215, "market_dynamics": -1.295963, "expectation": {"probability": 23.1219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.13, "close": 1.3, "volume": 719259}, "trend_line": 1.911667, "activity_lines": {"activity_5": 1.333333, "activity_10": 1.351818, "activity_20": 1.484286, "activity_30": 1.659247}, "trend_signal": 0, "fair_value": 3.45641, "relative_strength": -49.473662, "rate_of_change": -2.2998292504549793, "market_dynamics": -1.086843, "expectation": {"probability": 25.4268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.3, "high": 1.35, "low": 1.1, "close": 1.25, "volume": 2288081}, "trend_line": 1.863333, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.327273, "activity_20": 1.446905, "activity_30": 1.616559}, "trend_signal": 0, "fair_value": 3.408013, "relative_strength": -50.765448, "rate_of_change": -2.528369219116096, "market_dynamics": -0.740896, "expectation": {"probability": 25.2303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.225, "close": 1.25, "volume": 62694}, "trend_line": 1.815, "activity_lines": {"activity_5": 1.28, "activity_10": 1.309091, "activity_20": 1.414524, "activity_30": 1.576989}, "trend_signal": 0, "fair_value": 3.362821, "relative_strength": -49.784155, "rate_of_change": -2.5939002851342168, "market_dynamics": -0.632059, "expectation": {"probability": 22.512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.1, "close": 1.2, "volume": 330617}, "trend_line": 1.77, "activity_lines": {"activity_5": 1.246667, "activity_10": 1.285455, "activity_20": 1.381429, "activity_30": 1.537312}, "trend_signal": 0, "fair_value": 3.322436, "relative_strength": -50.377638, "rate_of_change": -2.479338842975203, "market_dynamics": -0.659059, "expectation": {"probability": 24.7739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.2, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 302191}, "trend_line": 1.733333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.283636, "activity_20": 1.362619, "activity_30": 1.506989}, "trend_signal": 0, "fair_value": 3.287179, "relative_strength": -45.342076, "rate_of_change": -2.071581920903955, "market_dynamics": -0.374126, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.475, "low": 1.1, "close": 1.3, "volume": 259720}, "trend_line": 1.696667, "activity_lines": {"activity_5": 1.27, "activity_10": 1.282727, "activity_20": 1.346905, "activity_30": 1.479032}, "trend_signal": 0, "fair_value": 3.258333, "relative_strength": -44.410342, "rate_of_change": -2.1153465606435744, "market_dynamics": -0.150448, "expectation": {"probability": 22.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.14, "close": 1.3, "volume": 1047643}, "trend_line": 1.661667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.282727, "activity_20": 1.333571, "activity_30": 1.453441}, "trend_signal": 0, "fair_value": 3.229487, "relative_strength": -44.263198, "rate_of_change": -2.062867964073087, "market_dynamics": 0.330934, "expectation": {"probability": 23.187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.3, "close": 1.3, "volume": 45166}, "trend_line": 1.626667, "activity_lines": {"activity_5": 1.293333, "activity_10": 1.283636, "activity_20": 1.322619, "activity_30": 1.430108}, "trend_signal": 0, "fair_value": 3.203846, "relative_strength": -43.781025, "rate_of_change": -2.106318534339306, "market_dynamics": 0.694322, "expectation": {"probability": 23.1485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.3, "high": 1.45, "low": 1.155, "close": 1.3, "volume": 432220}, "trend_line": 1.591667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.285455, "activity_20": 1.313571, "activity_30": 1.409032}, "trend_signal": 0, "fair_value": 3.183333, "relative_strength": -43.775094, "rate_of_change": -2.1516389033526924, "market_dynamics": 0.782967, "expectation": {"probability": 23.2373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.1, "close": 1.3, "volume": 620860}, "trend_line": 1.556667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.288182, "activity_20": 1.306667, "activity_30": 1.390215}, "trend_signal": 0, "fair_value": 3.161218, "relative_strength": -41.930616, "rate_of_change": -2.1989524190675516, "market_dynamics": 0.886393, "expectation": {"probability": 22.3029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.5, "low": 1.15, "close": 1.3, "volume": 101248}, "trend_line": 1.521667, "activity_lines": {"activity_5": 1.3, "activity_10": 1.291818, "activity_20": 1.301905, "activity_30": 1.373656}, "trend_signal": 0, "fair_value": 3.139103, "relative_strength": -40.786355, "rate_of_change": -2.2483935228279344, "market_dynamics": 0.836831, "expectation": {"probability": 22.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.35, "high": 1.574, "low": 1.2, "close": 1.5, "volume": 755487}, "trend_line": 1.495, "activity_lines": {"activity_5": 1.366667, "activity_10": 1.331818, "activity_20": 1.317857, "activity_30": 1.372258}, "trend_signal": 0, "fair_value": 3.119872, "relative_strength": -30.578194, "rate_of_change": -1.7524859249757008, "market_dynamics": 1.043341, "expectation": {"probability": 23.4446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.5, "high": 1.52, "low": 1.32, "close": 1.4, "volume": 382609}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.386667, "activity_10": 1.349091, "activity_20": 1.324762, "activity_30": 1.366129}, "trend_signal": 0, "fair_value": 3.087179, "relative_strength": -35.047991, "rate_of_change": -1.5607357859531803, "market_dynamics": 1.144639, "expectation": {"probability": 24.0937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.32, "close": 1.4, "volume": 307710}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.4, "activity_10": 1.363636, "activity_20": 1.331905, "activity_30": 1.361505}, "trend_signal": 0, "fair_value": 3.05609, "relative_strength": -32.782889, "rate_of_change": -1.8120267696428605, "market_dynamics": 1.192281, "expectation": {"probability": 22.6187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.302, "close": 1.4, "volume": 138832}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.374545, "activity_20": 1.339048, "activity_30": 1.358602}, "trend_signal": 0, "fair_value": 3.023397, "relative_strength": -31.510908, "rate_of_change": -1.2687197231834015, "market_dynamics": 1.287807, "expectation": {"probability": 21.732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.302, "close": 1.4, "volume": 20046}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.383636, "activity_20": 1.345952, "activity_30": 1.356882}, "trend_signal": 0, "fair_value": 2.995513, "relative_strength": -30.647159, "rate_of_change": -0.934625949853747, "market_dynamics": 1.200161, "expectation": {"probability": 21.6612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.4, "high": 1.498, "low": 1.302, "close": 1.4, "volume": 176530}, "trend_line": 1.4, "activity_lines": {"activity_5": 1.4, "activity_10": 1.390909, "activity_20": 1.352619, "activity_30": 1.356022}, "trend_signal": 0, "fair_value": 2.967628, "relative_strength": -28.651054, "rate_of_change": -0.9433728640030368, "market_dynamics": 1.18247, "expectation": {"probability": 20.808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.4, "high": 1.697, "low": 1.302, "close": 1.55, "volume": 646782}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.45, "activity_10": 1.423636, "activity_20": 1.373333, "activity_30": 1.365699}, "trend_signal": 0, "fair_value": 2.94391, "relative_strength": -20.497632, "rate_of_change": -0.35714285714284955, "market_dynamics": 1.282063, "expectation": {"probability": 22.7421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.55, "high": 1.685, "low": 1.403, "close": 1.55, "volume": 110066}, "trend_line": 1.388333, "activity_lines": {"activity_5": 1.49, "activity_10": 1.451818, "activity_20": 1.393095, "activity_30": 1.375699}, "trend_signal": 0, "fair_value": 2.920833, "relative_strength": -21.094839, "rate_of_change": -0.47792114695340343, "market_dynamics": 1.297198, "expectation": {"probability": 21.0103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.304, "close": 1.5, "volume": 162069}, "trend_line": 1.38, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.466364, "activity_20": 1.407143, "activity_30": 1.382903}, "trend_signal": 1, "fair_value": 2.9, "relative_strength": -21.948833, "rate_of_change": -0.6002162305441235, "market_dynamics": 1.331929, "expectation": {"probability": 22.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.31, "close": 1.45, "volume": 154389}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.493333, "activity_10": 1.468182, "activity_20": 1.415714, "activity_30": 1.387419}, "trend_signal": 1, "fair_value": 2.882051, "relative_strength": -22.870542, "rate_of_change": -0.483115942028984, "market_dynamics": 1.270673, "expectation": {"probability": 22.7169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.315, "close": 1.45, "volume": 198185}, "trend_line": 1.368333, "activity_lines": {"activity_5": 1.48, "activity_10": 1.467273, "activity_20": 1.423571, "activity_30": 1.392366}, "trend_signal": 1, "fair_value": 2.864103, "relative_strength": -24.087899, "rate_of_change": -0.36407775827129285, "market_dynamics": 1.092497, "expectation": {"probability": 15.8816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.45, "high": 1.62, "low": 1.315, "close": 1.5, "volume": 133664}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.48, "activity_10": 1.476364, "activity_20": 1.435238, "activity_30": 1.40086}, "trend_signal": 1, "fair_value": 2.846474, "relative_strength": -20.743492, "rate_of_change": 0.12182706987261763, "market_dynamics": 1.02561, "expectation": {"probability": 25.2355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.5, "high": 1.79, "low": 1.315, "close": 1.6, "volume": 10446}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.516667, "activity_10": 1.501818, "activity_20": 1.455238, "activity_30": 1.415699}, "trend_signal": 1, "fair_value": 2.833013, "relative_strength": -13.714989, "rate_of_change": 0.48664233576642174, "market_dynamics": 0.954759, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.6, "high": 1.79, "low": 1.42, "close": 1.6, "volume": 69359}, "trend_line": 1.385, "activity_lines": {"activity_5": 1.55, "activity_10": 1.523636, "activity_20": 1.473333, "activity_30": 1.430108}, "trend_signal": 1, "fair_value": 2.821795, "relative_strength": -12.360708, "rate_of_change": 0.6053025168758983, "market_dynamics": 0.95581, "expectation": {"probability": 18.5507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.6, "high": 1.644, "low": 1.5, "close": 1.5, "volume": 14479}, "trend_line": 1.39, "activity_lines": {"activity_5": 1.543333, "activity_10": 1.523636, "activity_20": 1.480476, "activity_30": 1.437527}, "trend_signal": 1, "fair_value": 2.809936, "relative_strength": -15.159113, "rate_of_change": 0.36101083032490205, "market_dynamics": 0.830218, "expectation": {"probability": 24.1416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.649, "low": 1.33, "close": 1.5, "volume": 413244}, "trend_line": 1.395, "activity_lines": {"activity_5": 1.533333, "activity_10": 1.521818, "activity_20": 1.486667, "activity_30": 1.444624}, "trend_signal": 1, "fair_value": 2.798718, "relative_strength": -15.551668, "rate_of_change": 0.3597122302158357, "market_dynamics": 0.836069, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.5, "high": 1.597, "low": 1.33, "close": 1.45, "volume": 92838}, "trend_line": 1.398333, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.509091, "activity_20": 1.487143, "activity_30": 1.448172}, "trend_signal": 1, "fair_value": 2.788782, "relative_strength": -16.697443, "rate_of_change": 0.23892473118279786, "market_dynamics": 0.602914, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.3, "close": 1.45, "volume": 285955}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.498182, "activity_20": 1.486905, "activity_30": 1.451505}, "trend_signal": 1, "fair_value": 2.777885, "relative_strength": -15.340869, "rate_of_change": 0.23842675528646953, "market_dynamics": 0.401164, "expectation": {"probability": 17.5342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.45, "high": 1.55, "low": 1.31, "close": 1.45, "volume": 62033}, "trend_line": 1.405, "activity_lines": {"activity_5": 1.46, "activity_10": 1.489091, "activity_20": 1.485952, "activity_30": 1.454624}, "trend_signal": 1, "fair_value": 2.770513, "relative_strength": -16.155999, "rate_of_change": 0.23778829065677015, "market_dynamics": 0.231422, "expectation": {"probability": 17.288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.3, "close": 1.45, "volume": 14331}, "trend_line": 1.41, "activity_lines": {"activity_5": 1.453333, "activity_10": 1.480909, "activity_20": 1.484286, "activity_30": 1.457527}, "trend_signal": 1, "fair_value": 2.763141, "relative_strength": -14.599702, "rate_of_change": 0.35587188612098886, "market_dynamics": -0.123356, "expectation": {"probability": 20.1067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.45, "high": 1.45, "low": 1.201, "close": 1.3, "volume": 545938}, "trend_line": 1.411667, "activity_lines": {"activity_5": 1.4, "activity_10": 1.445455, "activity_20": 1.467619, "activity_30": 1.45043}, "trend_signal": 0, "fair_value": 2.757372, "relative_strength": -22.712577, "rate_of_change": 0.11822695035461597, "market_dynamics": -0.278251, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.202, "close": 1.3, "volume": 120785}, "trend_line": 1.413333, "activity_lines": {"activity_5": 1.36, "activity_10": 1.412727, "activity_20": 1.451905, "activity_30": 1.443226}, "trend_signal": 0, "fair_value": 2.750962, "relative_strength": -22.659953, "rate_of_change": 0.11801650105867356, "market_dynamics": -0.571913, "expectation": {"probability": 22.6312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.3, "high": 1.7, "low": 1.3, "close": 1.55, "volume": 491416}, "trend_line": 1.425, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.429091, "activity_20": 1.460476, "activity_30": 1.452043}, "trend_signal": 0, "fair_value": 2.746154, "relative_strength": -7.509439, "rate_of_change": 0.8254954777112044, "market_dynamics": -0.365871, "expectation": {"probability": 24.4491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.55, "high": 1.7, "low": 1.3, "close": 1.45, "volume": 185377}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.426667, "activity_10": 1.428182, "activity_20": 1.45881, "activity_30": 1.453656}, "trend_signal": 0, "fair_value": 2.740705, "relative_strength": -11.612604, "rate_of_change": 0.3508771929824486, "market_dynamics": -0.301483, "expectation": {"probability": 24.1012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.45, "volume": 238282}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.44, "activity_10": 1.43, "activity_20": 1.456905, "activity_30": 1.454946}, "trend_signal": 0, "fair_value": 2.737821, "relative_strength": -11.123599, "rate_of_change": 0.34965034965035774, "market_dynamics": -0.18141, "expectation": {"probability": 22.7393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.45, "high": 1.7, "low": 1.3, "close": 1.6, "volume": 392903}, "trend_line": 1.445, "activity_lines": {"activity_5": 1.503333, "activity_10": 1.46, "activity_20": 1.469048, "activity_30": 1.465591}, "trend_signal": 1, "fair_value": 2.735577, "relative_strength": -2.492552, "rate_of_change": 0.6968641114982584, "market_dynamics": 0.243974, "expectation": {"probability": 23.9679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.3, "close": 1.45, "volume": 554483}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.496667, "activity_10": 1.460909, "activity_20": 1.465952, "activity_30": 1.465914}, "trend_signal": 1, "fair_value": 2.732051, "relative_strength": -11.558231, "rate_of_change": 0.34602076124566733, "market_dynamics": 0.165225, "expectation": {"probability": 21.6898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.45, "high": 1.6, "low": 1.3, "close": 1.4, "volume": 221431}, "trend_line": 1.453333, "activity_lines": {"activity_5": 1.463333, "activity_10": 1.452727, "activity_20": 1.458571, "activity_30": 1.462688}, "trend_signal": 0, "fair_value": 2.722756, "relative_strength": -15.735985, "rate_of_change": 0.22986206896551936, "market_dynamics": 0.110799, "expectation": {"probability": 23.1208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 736160}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.39, "activity_10": 1.418182, "activity_20": 1.437619, "activity_30": 1.44957}, "trend_signal": 0, "fair_value": 2.7125, "relative_strength": -25.585141, "rate_of_change": -0.11463305381491683, "market_dynamics": 0.007864, "expectation": {"probability": 23.1363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 214539}, "trend_line": 1.45, "activity_lines": {"activity_5": 1.33, "activity_10": 1.387273, "activity_20": 1.417857, "activity_30": 1.436559}, "trend_signal": 0, "fair_value": 2.701282, "relative_strength": -20.259627, "rate_of_change": -0.11483349831607974, "market_dynamics": -0.423131, "expectation": {"probability": 21.7776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 626398}, "trend_line": 1.441667, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.36, "activity_20": 1.399048, "activity_30": 1.423656}, "trend_signal": 0, "fair_value": 2.688141, "relative_strength": -19.251926, "rate_of_change": -0.5746896551724086, "market_dynamics": -0.61793, "expectation": {"probability": 20.9249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.25, "volume": 210175}, "trend_line": 1.436667, "activity_lines": {"activity_5": 1.26, "activity_10": 1.333636, "activity_20": 1.38119, "activity_30": 1.41129}, "trend_signal": 0, "fair_value": 2.675641, "relative_strength": -15.764541, "rate_of_change": -0.34682072905879896, "market_dynamics": -0.793282, "expectation": {"probability": 21.0199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.25, "high": 1.5, "low": 1.0, "close": 1.35, "volume": 1174533}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.283333, "activity_10": 1.326364, "activity_20": 1.374048, "activity_30": 1.405699}, "trend_signal": 0, "fair_value": 2.660256, "relative_strength": -8.896091, "rate_of_change": -0.11603245567691492, "market_dynamics": -0.670606, "expectation": {"probability": 21.7985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 68882}, "trend_line": 1.433333, "activity_lines": {"activity_5": 1.31, "activity_10": 1.322727, "activity_20": 1.368095, "activity_30": 1.400215}, "trend_signal": 0, "fair_value": 2.644231, "relative_strength": -12.415451, "rate_of_change": -0.11616724738676551, "market_dynamics": -0.549607, "expectation": {"probability": 20.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 168980}, "trend_line": 1.431667, "activity_lines": {"activity_5": 1.33, "activity_10": 1.320909, "activity_20": 1.363333, "activity_30": 1.394839}, "trend_signal": 0, "fair_value": 2.626282, "relative_strength": -13.224875, "rate_of_change": -0.11623258517036482, "market_dynamics": -0.475734, "expectation": {"probability": 20.1227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 102300}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.343333, "activity_10": 1.320909, "activity_20": 1.359286, "activity_30": 1.38957}, "trend_signal": 0, "fair_value": 2.602244, "relative_strength": -13.355423, "rate_of_change": -0.11643769116701615, "market_dynamics": -0.25797, "expectation": {"probability": 19.3766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 229927}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.35, "activity_10": 1.325455, "activity_20": 1.355952, "activity_30": 1.384409}, "trend_signal": 0, "fair_value": 2.578205, "relative_strength": -10.589707, "rate_of_change": -0.46622377622377476, "market_dynamics": -0.42044, "expectation": {"probability": 19.3084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 425061}, "trend_line": 1.416667, "activity_lines": {"activity_5": 1.35, "activity_10": 1.331818, "activity_20": 1.353095, "activity_30": 1.379677}, "trend_signal": 0, "fair_value": 2.554167, "relative_strength": -10.140435, "rate_of_change": -0.46833734621483947, "market_dynamics": -0.313483, "expectation": {"probability": 19.2406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.35, "high": 1.8, "low": 1.225, "close": 1.7, "volume": 3334412}, "trend_line": 1.423333, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.402727, "activity_20": 1.384048, "activity_30": 1.397957}, "trend_signal": 0, "fair_value": 2.532372, "relative_strength": 14.476494, "rate_of_change": 0.47054106575504767, "market_dynamics": 0.12703, "expectation": {"probability": 20.8142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.7, "high": 2.0, "low": 1.6, "close": 1.8, "volume": 1004182}, "trend_line": 1.435, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.483636, "activity_20": 1.423333, "activity_30": 1.422258}, "trend_signal": 0, "fair_value": 2.513462, "relative_strength": 21.319337, "rate_of_change": 0.8196957423175107, "market_dynamics": 0.534404, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 80084}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.536364, "activity_20": 1.451429, "activity_30": 1.439355}, "trend_signal": 0, "fair_value": 2.498397, "relative_strength": 11.502113, "rate_of_change": 0.5806968641114929, "market_dynamics": 0.98395, "expectation": {"probability": 19.8616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.65, "high": 1.9, "low": 1.6, "close": 1.75, "volume": 167568}, "trend_line": 1.451667, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.59, "activity_20": 1.482381, "activity_30": 1.45914}, "trend_signal": 1, "fair_value": 2.482692, "relative_strength": 15.107309, "rate_of_change": 0.5774135282710271, "market_dynamics": 1.308996, "expectation": {"probability": 13.864, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4283ec80-0dea-4c40-84fd-fcb4105ea3c1/", "share_image": "https://sharemaestro.com/terminal/4283ec80-0dea-4c40-84fd-fcb4105ea3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}