{"ticker": {"uuid": "4283ec80-0dea-4c40-84fd-fcb4105ea3c1", "symbol": "KRS", "name": "Keras Resources Plc", "exchange": "LSE", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRS rose 3.70%, moving from 0.01 to 0.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -9.59 and has improved across the 12-week window. Market Dynamics is 0.31 on the latest week. Next-week expectancy is negative at 17.45% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "3.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 17.45%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.59"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.016245, "activity_20": 0.015719, "activity_30": 0.015237}, "trend_signal": 1, "fair_value": 0.023853, "relative_strength": -9.588818, "rate_of_change": -0.11512155481818505, "market_dynamics": 0.305097, "expectation": {"probability": 17.4545, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0415, "high": 0.042, "low": 0.03947, "close": 0.0415, "volume": 309622}, "trend_line": 0.035683, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.041664, "activity_20": 0.042971, "activity_30": 0.040219}, "trend_signal": 1, "fair_value": 0.078128, "relative_strength": 1.833113, "rate_of_change": 1.4672846702874929, "market_dynamics": -0.250578, "expectation": {"probability": 18.7314, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0415, "high": 0.0426, "low": 0.038, "close": 0.0415, "volume": 65604}, "trend_line": 0.0362, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.041545, "activity_20": 0.042933, "activity_30": 0.040595}, "trend_signal": 1, "fair_value": 0.077561, "relative_strength": 1.673863, "rate_of_change": 1.4488692094274684, "market_dynamics": -0.501966, "expectation": {"probability": 19.8251, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.041, "high": 0.0415, "low": 0.03846, "close": 0.04, "volume": 705713}, "trend_line": 0.0368, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.041264, "activity_20": 0.042698, "activity_30": 0.04084}, "trend_signal": 1, "fair_value": 0.076965, "relative_strength": 0.079696, "rate_of_change": 1.6574585635359014, "market_dynamics": -0.549166, "expectation": {"probability": 28.5496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.04, "high": 0.04145, "low": 0.03885, "close": 0.04, "volume": 46129}, "trend_line": 0.037367, "activity_lines": {"activity_5": 0.0406, "activity_10": 0.040991, "activity_20": 0.042429, "activity_30": 0.041046}, "trend_signal": 1, "fair_value": 0.076401, "relative_strength": 0.987978, "rate_of_change": 1.540760869565212, "market_dynamics": -0.646431, "expectation": {"probability": 17.5651, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.04, "high": 0.042, "low": 0.038, "close": 0.042, "volume": 1572853}, "trend_line": 0.038, "activity_lines": {"activity_5": 0.040967, "activity_10": 0.041118, "activity_20": 0.042312, "activity_30": 0.041345}, "trend_signal": 1, "fair_value": 0.075849, "relative_strength": 9.930866, "rate_of_change": 1.694008081997489, "market_dynamics": -0.561761, "expectation": {"probability": 24.7646, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.039, "close": 0.042, "volume": 220517}, "trend_line": 0.038633, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.041245, "activity_20": 0.042174, "activity_30": 0.041603}, "trend_signal": 1, "fair_value": 0.075298, "relative_strength": 10.007191, "rate_of_change": 1.665789473684215, "market_dynamics": -0.472758, "expectation": {"probability": 19.4175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.0392, "close": 0.04, "volume": 262294}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.040933, "activity_10": 0.041009, "activity_20": 0.041829, "activity_30": 0.041691}, "trend_signal": 1, "fair_value": 0.074625, "relative_strength": 4.244386, "rate_of_change": 1.81192244971915, "market_dynamics": -0.424389, "expectation": {"probability": 28.1889, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0415, "high": 0.04311, "low": 0.038, "close": 0.0415, "volume": 118372}, "trend_line": 0.040067, "activity_lines": {"activity_5": 0.041167, "activity_10": 0.041082, "activity_20": 0.041633, "activity_30": 0.041831}, "trend_signal": 1, "fair_value": 0.073929, "relative_strength": 9.301818, "rate_of_change": 1.8661175094704157, "market_dynamics": -0.27149, "expectation": {"probability": 23.95, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0386, "close": 0.0415, "volume": 23313}, "trend_line": 0.040783, "activity_lines": {"activity_5": 0.0413, "activity_10": 0.041155, "activity_20": 0.041483, "activity_30": 0.041924}, "trend_signal": 1, "fair_value": 0.07333, "relative_strength": 7.03591, "rate_of_change": 1.7870067636708546, "market_dynamics": -0.286199, "expectation": {"probability": 19.7645, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0415, "close": 0.0415, "volume": 0}, "trend_line": 0.041217, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.041218, "activity_20": 0.041379, "activity_30": 0.04197}, "trend_signal": 1, "fair_value": 0.072699, "relative_strength": 8.578319, "rate_of_change": 1.0641688939018632, "market_dynamics": -0.2466, "expectation": {"probability": 17.8482, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0415, "high": 0.043, "low": 0.0373, "close": 0.0405, "volume": 573154}, "trend_line": 0.041617, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.0411, "activity_20": 0.041224, "activity_30": 0.041924}, "trend_signal": 0, "fair_value": 0.072093, "relative_strength": 7.974562, "rate_of_change": 0.9704733483756812, "market_dynamics": -0.220032, "expectation": {"probability": 26.6954, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0405, "high": 0.042, "low": 0.037, "close": 0.041, "volume": 112830}, "trend_line": 0.041983, "activity_lines": {"activity_5": 0.041067, "activity_10": 0.041091, "activity_20": 0.041167, "activity_30": 0.041884}, "trend_signal": 0, "fair_value": 0.071458, "relative_strength": 11.789679, "rate_of_change": 0.8794483023764285, "market_dynamics": -0.266544, "expectation": {"probability": 26.6362, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.041, "high": 0.045, "low": 0.03867, "close": 0.04, "volume": 101635}, "trend_line": 0.042217, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040909, "activity_20": 0.041045, "activity_30": 0.041756}, "trend_signal": 0, "fair_value": 0.070881, "relative_strength": 8.263309, "rate_of_change": 0.5573684586618348, "market_dynamics": -0.389333, "expectation": {"probability": 27.2374, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0415, "high": 0.04346, "low": 0.03867, "close": 0.0415, "volume": 129964}, "trend_line": 0.042533, "activity_lines": {"activity_5": 0.040867, "activity_10": 0.041, "activity_20": 0.041069, "activity_30": 0.04171}, "trend_signal": 0, "fair_value": 0.07025, "relative_strength": 15.544696, "rate_of_change": 0.7485136319492237, "market_dynamics": -0.40598, "expectation": {"probability": 26.7696, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.03925, "close": 0.0405, "volume": 81000}, "trend_line": 0.042633, "activity_lines": {"activity_5": 0.040733, "activity_10": 0.040882, "activity_20": 0.041, "activity_30": 0.041578}, "trend_signal": 0, "fair_value": 0.069676, "relative_strength": 14.690282, "rate_of_change": 0.23511156043541703, "market_dynamics": -0.457719, "expectation": {"probability": 27.4441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.0405, "high": 0.0424, "low": 0.03875, "close": 0.0415, "volume": 192393}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.041, "activity_10": 0.040973, "activity_20": 0.041033, "activity_30": 0.041505}, "trend_signal": 0, "fair_value": 0.069109, "relative_strength": 15.611135, "rate_of_change": 0.23456008256515581, "market_dynamics": -0.383933, "expectation": {"probability": 27.3774, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.0388, "close": 0.0415, "volume": 195812}, "trend_line": 0.042733, "activity_lines": {"activity_5": 0.0412, "activity_10": 0.041073, "activity_20": 0.041069, "activity_30": 0.041426}, "trend_signal": 0, "fair_value": 0.068413, "relative_strength": 16.239106, "rate_of_change": 0.0, "market_dynamics": -0.182069, "expectation": {"probability": 25.8723, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0415, "high": 0.0439, "low": 0.03875, "close": 0.0415, "volume": 189521}, "trend_line": 0.042417, "activity_lines": {"activity_5": 0.041367, "activity_10": 0.041145, "activity_20": 0.041107, "activity_30": 0.041346}, "trend_signal": 0, "fair_value": 0.067782, "relative_strength": 13.565578, "rate_of_change": -0.7394753469215755, "market_dynamics": -0.072496, "expectation": {"probability": 25.7196, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0415, "high": 0.044, "low": 0.038, "close": 0.0415, "volume": 348328}, "trend_line": 0.0421, "activity_lines": {"activity_5": 0.041433, "activity_10": 0.041218, "activity_20": 0.041145, "activity_30": 0.041287}, "trend_signal": 0, "fair_value": 0.067279, "relative_strength": 13.331988, "rate_of_change": -0.7473418676474167, "market_dynamics": 0.113865, "expectation": {"probability": 26.717, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0415, "high": 0.0415, "low": 0.038, "close": 0.039, "volume": 120802}, "trend_line": 0.0417, "activity_lines": {"activity_5": 0.040667, "activity_10": 0.040836, "activity_20": 0.040943, "activity_30": 0.041087}, "trend_signal": 0, "fair_value": 0.06676, "relative_strength": 5.557267, "rate_of_change": -0.9501187648456, "market_dynamics": -0.214517, "expectation": {"probability": 27.307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.039, "high": 0.04, "low": 0.036, "close": 0.038, "volume": 141255}, "trend_line": 0.041267, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.040318, "activity_20": 0.040657, "activity_30": 0.040848}, "trend_signal": 0, "fair_value": 0.066202, "relative_strength": 2.101763, "rate_of_change": -1.0383693045563616, "market_dynamics": -0.616494, "expectation": {"probability": 26.7123, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.038, "high": 0.0394, "low": 0.036, "close": 0.038, "volume": 30526}, "trend_line": 0.04095, "activity_lines": {"activity_5": 0.0389, "activity_10": 0.039845, "activity_20": 0.040388, "activity_30": 0.040638}, "trend_signal": 0, "fair_value": 0.065676, "relative_strength": 1.521546, "rate_of_change": -0.7681682700462787, "market_dynamics": -1.091217, "expectation": {"probability": 24.5372, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.038, "high": 0.038, "low": 0.0375, "close": 0.038, "volume": 70000}, "trend_line": 0.040867, "activity_lines": {"activity_5": 0.038367, "activity_10": 0.039427, "activity_20": 0.040136, "activity_30": 0.040447}, "trend_signal": 0, "fair_value": 0.065151, "relative_strength": -0.639334, "rate_of_change": -0.20268620268620202, "market_dynamics": -1.553455, "expectation": {"probability": 25.1596, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.038, "high": 0.039, "low": 0.035, "close": 0.0375, "volume": 109923}, "trend_line": 0.040717, "activity_lines": {"activity_5": 0.0379, "activity_10": 0.038955, "activity_20": 0.039845, "activity_30": 0.04023}, "trend_signal": 0, "fair_value": 0.064667, "relative_strength": -2.910484, "rate_of_change": -0.3670443144835622, "market_dynamics": -1.605472, "expectation": {"probability": 27.7656, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.03258, "close": 0.035, "volume": 111303}, "trend_line": 0.040483, "activity_lines": {"activity_5": 0.036867, "activity_10": 0.0381, "activity_20": 0.039329, "activity_30": 0.039861}, "trend_signal": 0, "fair_value": 0.063962, "relative_strength": -9.459958, "rate_of_change": -0.5746985288700175, "market_dynamics": -1.63872, "expectation": {"probability": 26.9508, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.031, "close": 0.034, "volume": 45642}, "trend_line": 0.040217, "activity_lines": {"activity_5": 0.035767, "activity_10": 0.037164, "activity_20": 0.03875, "activity_30": 0.039443}, "trend_signal": 0, "fair_value": 0.063282, "relative_strength": -11.815592, "rate_of_change": -0.6570659289084193, "market_dynamics": -1.650869, "expectation": {"probability": 26.9002, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.0335, "high": 0.034, "low": 0.03, "close": 0.031, "volume": 33812}, "trend_line": 0.03985, "activity_lines": {"activity_5": 0.033933, "activity_10": 0.035818, "activity_20": 0.037924, "activity_30": 0.038848}, "trend_signal": 0, "fair_value": 0.062692, "relative_strength": -18.211785, "rate_of_change": -0.9125494193997716, "market_dynamics": -1.699698, "expectation": {"probability": 26.808, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.031, "high": 0.038, "low": 0.031, "close": 0.0365, "volume": 1280962}, "trend_line": 0.039683, "activity_lines": {"activity_5": 0.0344, "activity_10": 0.035664, "activity_20": 0.037664, "activity_30": 0.038632}, "trend_signal": 0, "fair_value": 0.062189, "relative_strength": -6.529057, "rate_of_change": -0.4190715181932084, "market_dynamics": -1.397632, "expectation": {"probability": 25.2709, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0365, "high": 0.04, "low": 0.033, "close": 0.0375, "volume": 277928}, "trend_line": 0.039567, "activity_lines": {"activity_5": 0.0353, "activity_10": 0.035782, "activity_20": 0.037524, "activity_30": 0.038491}, "trend_signal": 0, "fair_value": 0.061692, "relative_strength": -4.624643, "rate_of_change": -0.2923166091273467, "market_dynamics": -1.09949, "expectation": {"probability": 26.0579, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0375, "high": 0.0375, "low": 0.0331, "close": 0.036, "volume": 26336}, "trend_line": 0.039383, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.0357, "activity_20": 0.03726, "activity_30": 0.038261}, "trend_signal": 0, "fair_value": 0.06109, "relative_strength": -8.696399, "rate_of_change": -0.46503399297393455, "market_dynamics": -0.852091, "expectation": {"probability": 27.7571, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.032, "close": 0.035, "volume": 221516}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.0357, "activity_10": 0.035491, "activity_20": 0.036926, "activity_30": 0.037978}, "trend_signal": 0, "fair_value": 0.060545, "relative_strength": -13.485581, "rate_of_change": -0.5484599954295024, "market_dynamics": -0.579694, "expectation": {"probability": 27.6022, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.03055, "close": 0.0335, "volume": 105315}, "trend_line": 0.0389, "activity_lines": {"activity_5": 0.035133, "activity_10": 0.035064, "activity_20": 0.036476, "activity_30": 0.037613}, "trend_signal": 0, "fair_value": 0.059926, "relative_strength": -17.356391, "rate_of_change": -0.6816963259887235, "market_dynamics": -0.732438, "expectation": {"probability": 26.7553, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0335, "high": 0.037, "low": 0.03, "close": 0.0315, "volume": 166084}, "trend_line": 0.038617, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.034355, "activity_20": 0.035871, "activity_30": 0.037135}, "trend_signal": 0, "fair_value": 0.059391, "relative_strength": -22.195812, "rate_of_change": -0.7275064267352148, "market_dynamics": -0.958529, "expectation": {"probability": 26.5596, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.03, "close": 0.0315, "volume": 15731}, "trend_line": 0.038333, "activity_lines": {"activity_5": 0.032667, "activity_10": 0.033764, "activity_20": 0.035307, "activity_30": 0.036676}, "trend_signal": 0, "fair_value": 0.058837, "relative_strength": -22.032694, "rate_of_change": -0.735427402439339, "market_dynamics": -1.081762, "expectation": {"probability": 23.4665, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.0315, "high": 0.0315, "low": 0.0275, "close": 0.029, "volume": 166000}, "trend_line": 0.0379, "activity_lines": {"activity_5": 0.031167, "activity_10": 0.032827, "activity_20": 0.034552, "activity_30": 0.036074}, "trend_signal": 0, "fair_value": 0.058221, "relative_strength": -28.655424, "rate_of_change": -1.129575039782944, "market_dynamics": -1.240422, "expectation": {"probability": 25.1074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.029, "high": 0.0315, "low": 0.027, "close": 0.0305, "volume": 1679408}, "trend_line": 0.037517, "activity_lines": {"activity_5": 0.030633, "activity_10": 0.032273, "activity_20": 0.033995, "activity_30": 0.035597}, "trend_signal": 0, "fair_value": 0.057628, "relative_strength": -26.76323, "rate_of_change": -1.0105540897097662, "market_dynamics": -1.150137, "expectation": {"probability": 23.9014, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.026, "close": 0.027, "volume": 350846}, "trend_line": 0.037083, "activity_lines": {"activity_5": 0.029233, "activity_10": 0.031145, "activity_20": 0.033157, "activity_30": 0.034918}, "trend_signal": 0, "fair_value": 0.057077, "relative_strength": -34.982765, "rate_of_change": -1.156808913292651, "market_dynamics": -1.141432, "expectation": {"probability": 25.8658, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.0295, "high": 0.03, "low": 0.023, "close": 0.0255, "volume": 293925}, "trend_line": 0.03655, "activity_lines": {"activity_5": 0.027767, "activity_10": 0.029818, "activity_20": 0.032245, "activity_30": 0.034171}, "trend_signal": 0, "fair_value": 0.056407, "relative_strength": -37.873135, "rate_of_change": -1.4373162904835066, "market_dynamics": -1.158925, "expectation": {"probability": 25.1836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.0255, "high": 0.0255, "low": 0.02, "close": 0.0215, "volume": 540745}, "trend_line": 0.035883, "activity_lines": {"activity_5": 0.025367, "activity_10": 0.027964, "activity_20": 0.031029, "activity_30": 0.0332}, "trend_signal": 0, "fair_value": 0.055744, "relative_strength": -47.670452, "rate_of_change": -1.8248974008207959, "market_dynamics": -1.154016, "expectation": {"probability": 25.0991, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.0215, "high": 0.0215, "low": 0.0162, "close": 0.017, "volume": 1394907}, "trend_line": 0.035067, "activity_lines": {"activity_5": 0.022133, "activity_10": 0.025582, "activity_20": 0.029479, "activity_30": 0.031982}, "trend_signal": 0, "fair_value": 0.055115, "relative_strength": -57.416824, "rate_of_change": -2.2740573530641175, "market_dynamics": -1.301525, "expectation": {"probability": 25.0609, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.017, "high": 0.0186, "low": 0.015, "close": 0.0165, "volume": 633584}, "trend_line": 0.034267, "activity_lines": {"activity_5": 0.019533, "activity_10": 0.023455, "activity_20": 0.027986, "activity_30": 0.030784}, "trend_signal": 0, "fair_value": 0.054484, "relative_strength": -59.216992, "rate_of_change": -2.281347135483509, "market_dynamics": -1.369169, "expectation": {"probability": 24.9848, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.017, "high": 0.0209, "low": 0.017, "close": 0.02, "volume": 1489943}, "trend_line": 0.033567, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.0223, "activity_20": 0.026929, "activity_30": 0.029863}, "trend_signal": 0, "fair_value": 0.053811, "relative_strength": -50.215728, "rate_of_change": -2.042781685003062, "market_dynamics": -1.340754, "expectation": {"probability": 23.1684, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.02, "high": 0.02285, "low": 0.01855, "close": 0.0215, "volume": 1048156}, "trend_line": 0.03295, "activity_lines": {"activity_5": 0.0195, "activity_10": 0.021664, "activity_20": 0.0261, "activity_30": 0.029085}, "trend_signal": 0, "fair_value": 0.053147, "relative_strength": -47.041252, "rate_of_change": -1.8381148151458262, "market_dynamics": -1.312972, "expectation": {"probability": 23.945, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.0225, "high": 0.03172, "low": 0.02132, "close": 0.029, "volume": 2211442}, "trend_line": 0.032533, "activity_lines": {"activity_5": 0.022733, "activity_10": 0.022573, "activity_20": 0.026064, "activity_30": 0.02883}, "trend_signal": 0, "fair_value": 0.052577, "relative_strength": -27.678561, "rate_of_change": -1.2655538694992434, "market_dynamics": -0.848596, "expectation": {"probability": 24.8364, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.029, "high": 0.032, "low": 0.0283, "close": 0.0295, "volume": 1145585}, "trend_line": 0.032167, "activity_lines": {"activity_5": 0.025633, "activity_10": 0.023618, "activity_20": 0.026117, "activity_30": 0.028634}, "trend_signal": 0, "fair_value": 0.05201, "relative_strength": -24.989156, "rate_of_change": -1.125011526757441, "market_dynamics": -0.279244, "expectation": {"probability": 25.7223, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0295, "high": 0.03985, "low": 0.0295, "close": 0.0365, "volume": 1332109}, "trend_line": 0.032, "activity_lines": {"activity_5": 0.030033, "activity_10": 0.025927, "activity_20": 0.026862, "activity_30": 0.028914}, "trend_signal": 0, "fair_value": 0.051519, "relative_strength": -6.293521, "rate_of_change": -0.5191656045015093, "market_dynamics": 0.342954, "expectation": {"probability": 27.6569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0375, "high": 0.04, "low": 0.035, "close": 0.0375, "volume": 873573}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.033433, "activity_10": 0.028309, "activity_20": 0.02769, "activity_30": 0.029269}, "trend_signal": 0, "fair_value": 0.051054, "relative_strength": -2.977236, "rate_of_change": -0.4156250000000037, "market_dynamics": 0.928681, "expectation": {"probability": 28.4937, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.0375, "high": 0.0382, "low": 0.035, "close": 0.037, "volume": 72427}, "trend_line": 0.031717, "activity_lines": {"activity_5": 0.0355, "activity_10": 0.030409, "activity_20": 0.02844, "activity_30": 0.0296}, "trend_signal": 0, "fair_value": 0.050599, "relative_strength": -2.732836, "rate_of_change": -0.47070637336428706, "market_dynamics": 0.998577, "expectation": {"probability": 31.0853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.037, "high": 0.0382, "low": 0.034, "close": 0.0355, "volume": 49268}, "trend_line": 0.031517, "activity_lines": {"activity_5": 0.036033, "activity_10": 0.032027, "activity_20": 0.029045, "activity_30": 0.029844}, "trend_signal": 0, "fair_value": 0.050154, "relative_strength": -7.200581, "rate_of_change": -0.6305766623577223, "market_dynamics": 1.027174, "expectation": {"probability": 31.0131, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.0355, "high": 0.0355, "low": 0.03, "close": 0.0345, "volume": 272113}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0358, "activity_10": 0.033209, "activity_20": 0.029564, "activity_30": 0.030037}, "trend_signal": 0, "fair_value": 0.049747, "relative_strength": -8.515033, "rate_of_change": -0.47593362312404186, "market_dynamics": 0.884704, "expectation": {"probability": 30.6893, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0345, "high": 0.0345, "low": 0.03, "close": 0.0345, "volume": 33266}, "trend_line": 0.03125, "activity_lines": {"activity_5": 0.035233, "activity_10": 0.034073, "activity_20": 0.03009, "activity_30": 0.030239}, "trend_signal": 0, "fair_value": 0.049327, "relative_strength": -8.408049, "rate_of_change": -0.37300347498963576, "market_dynamics": 0.767824, "expectation": {"probability": 26.248, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.0345, "high": 0.035, "low": 0.03, "close": 0.03, "volume": 361140}, "trend_line": 0.030983, "activity_lines": {"activity_5": 0.0333, "activity_10": 0.033791, "activity_20": 0.03019, "activity_30": 0.030158}, "trend_signal": 0, "fair_value": 0.04891, "relative_strength": -20.176775, "rate_of_change": -0.8543999999999996, "market_dynamics": 0.646451, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 288019}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.031033, "activity_10": 0.032873, "activity_20": 0.030069, "activity_30": 0.029933}, "trend_signal": 0, "fair_value": 0.04849, "relative_strength": -25.312206, "rate_of_change": -1.1296517445050498, "market_dynamics": 0.514207, "expectation": {"probability": 28.5902, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0275, "high": 0.0297, "low": 0.0275, "close": 0.0275, "volume": 202397}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0294, "activity_10": 0.031845, "activity_20": 0.029967, "activity_30": 0.029731}, "trend_signal": 0, "fair_value": 0.04809, "relative_strength": -25.828564, "rate_of_change": -1.0870629713054547, "market_dynamics": 0.430189, "expectation": {"probability": 27.0609, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0275, "high": 0.055, "low": 0.027, "close": 0.04, "volume": 4855019}, "trend_line": 0.030467, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.033118, "activity_20": 0.031074, "activity_30": 0.030357}, "trend_signal": 0, "fair_value": 0.047782, "relative_strength": 9.536493, "rate_of_change": 0.5511551155115527, "market_dynamics": 0.606442, "expectation": {"probability": 31.3918, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.04, "high": 0.04288, "low": 0.03, "close": 0.035, "volume": 362583}, "trend_line": 0.0305, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033291, "activity_20": 0.031652, "activity_30": 0.030649}, "trend_signal": 1, "fair_value": 0.047442, "relative_strength": -3.650396, "rate_of_change": 0.10831391341450851, "market_dynamics": 0.659241, "expectation": {"probability": 28.7479, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 259662}, "trend_line": 0.030633, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033491, "activity_20": 0.03221, "activity_30": 0.03094}, "trend_signal": 1, "fair_value": 0.047103, "relative_strength": -4.663492, "rate_of_change": 0.43606557377049565, "market_dynamics": 0.738921, "expectation": {"probability": 22.4476, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 27213}, "trend_line": 0.030583, "activity_lines": {"activity_5": 0.035167, "activity_10": 0.033736, "activity_20": 0.032729, "activity_30": 0.031222}, "trend_signal": 1, "fair_value": 0.046763, "relative_strength": -4.217217, "rate_of_change": -0.16322266836418708, "market_dynamics": 0.712295, "expectation": {"probability": 22.2727, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03043, "close": 0.0325, "volume": 196391}, "trend_line": 0.030417, "activity_lines": {"activity_5": 0.0345, "activity_10": 0.033564, "activity_20": 0.032964, "activity_30": 0.031345}, "trend_signal": 1, "fair_value": 0.046407, "relative_strength": -11.000149, "rate_of_change": -0.5427852074681996, "market_dynamics": 0.354034, "expectation": {"probability": 27.6309, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 294307}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.0335, "activity_10": 0.033445, "activity_20": 0.033148, "activity_30": 0.03148}, "trend_signal": 1, "fair_value": 0.046058, "relative_strength": -8.239436, "rate_of_change": -0.38465331886773535, "market_dynamics": 0.122236, "expectation": {"probability": 21.5995, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 254000}, "trend_line": 0.0302, "activity_lines": {"activity_5": 0.032833, "activity_10": 0.033273, "activity_20": 0.03321, "activity_30": 0.031589}, "trend_signal": 1, "fair_value": 0.045705, "relative_strength": -10.046617, "rate_of_change": -0.33003300330032803, "market_dynamics": -0.121916, "expectation": {"probability": 26.2075, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.032, "high": 0.034, "low": 0.02598, "close": 0.032, "volume": 785759}, "trend_line": 0.03015, "activity_lines": {"activity_5": 0.032367, "activity_10": 0.033145, "activity_20": 0.033198, "activity_30": 0.031705}, "trend_signal": 1, "fair_value": 0.045353, "relative_strength": -8.959633, "rate_of_change": -0.1655629139072895, "market_dynamics": -0.244709, "expectation": {"probability": 23.5533, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.0245, "close": 0.0265, "volume": 753760}, "trend_line": 0.029983, "activity_lines": {"activity_5": 0.030267, "activity_10": 0.031982, "activity_20": 0.032605, "activity_30": 0.03147}, "trend_signal": 1, "fair_value": 0.044978, "relative_strength": -24.704886, "rate_of_change": -0.553897180762854, "market_dynamics": -0.417819, "expectation": {"probability": 27.1492, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.0265, "high": 0.028, "low": 0.025, "close": 0.0265, "volume": 257225}, "trend_line": 0.029817, "activity_lines": {"activity_5": 0.028733, "activity_10": 0.030836, "activity_20": 0.031988, "activity_30": 0.031245}, "trend_signal": 0, "fair_value": 0.044571, "relative_strength": -23.55021, "rate_of_change": -0.553647066671112, "market_dynamics": -0.561187, "expectation": {"probability": 27.3786, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.025, "close": 0.0265, "volume": 157414}, "trend_line": 0.029733, "activity_lines": {"activity_5": 0.0276, "activity_10": 0.029709, "activity_20": 0.031383, "activity_30": 0.031031}, "trend_signal": 0, "fair_value": 0.044112, "relative_strength": -22.570874, "rate_of_change": -0.2817184827447454, "market_dynamics": -0.691911, "expectation": {"probability": 26.4, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.0265, "high": 0.0265, "low": 0.023, "close": 0.0255, "volume": 87257}, "trend_line": 0.029567, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.028645, "activity_20": 0.030698, "activity_30": 0.030758}, "trend_signal": 0, "fair_value": 0.043712, "relative_strength": -25.542648, "rate_of_change": -0.5583022231190915, "market_dynamics": -0.85206, "expectation": {"probability": 28.8274, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.0255, "high": 0.0259, "low": 0.023, "close": 0.025, "volume": 305857}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.025733, "activity_10": 0.027664, "activity_20": 0.030017, "activity_30": 0.030463}, "trend_signal": 0, "fair_value": 0.043308, "relative_strength": -25.146934, "rate_of_change": -0.22660398417154626, "market_dynamics": -0.872273, "expectation": {"probability": 28.7805, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.025, "high": 0.029, "low": 0.023, "close": 0.0265, "volume": 2617502}, "trend_line": 0.029533, "activity_lines": {"activity_5": 0.0259, "activity_10": 0.027136, "activity_20": 0.029538, "activity_30": 0.03027}, "trend_signal": 0, "fair_value": 0.043074, "relative_strength": -19.05601, "rate_of_change": 0.11186440677966704, "market_dynamics": -0.712489, "expectation": {"probability": 28.295, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.026, "high": 0.02859, "low": 0.025, "close": 0.027, "volume": 707734}, "trend_line": 0.029717, "activity_lines": {"activity_5": 0.026233, "activity_10": 0.026855, "activity_20": 0.029157, "activity_30": 0.030106}, "trend_signal": 0, "fair_value": 0.04283, "relative_strength": -15.52754, "rate_of_change": 0.6230318626621072, "market_dynamics": -0.718036, "expectation": {"probability": 28.4618, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0265, "high": 0.027, "low": 0.025, "close": 0.027, "volume": 62197}, "trend_line": 0.03005, "activity_lines": {"activity_5": 0.026533, "activity_10": 0.026673, "activity_20": 0.028817, "activity_30": 0.029931}, "trend_signal": 0, "fair_value": 0.042619, "relative_strength": -14.529669, "rate_of_change": 1.1205707170979573, "market_dynamics": -0.769011, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.0255, "volume": 463405}, "trend_line": 0.03035, "activity_lines": {"activity_5": 0.0263, "activity_10": 0.026318, "activity_20": 0.028369, "activity_30": 0.029638}, "trend_signal": 0, "fair_value": 0.042442, "relative_strength": -20.256123, "rate_of_change": 0.9983361064891786, "market_dynamics": -0.839028, "expectation": {"probability": 29.6921, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0255, "high": 0.0265, "low": 0.024, "close": 0.024, "volume": 82332}, "trend_line": 0.030483, "activity_lines": {"activity_5": 0.025567, "activity_10": 0.025809, "activity_20": 0.027821, "activity_30": 0.029228}, "trend_signal": 0, "fair_value": 0.042276, "relative_strength": -24.316376, "rate_of_change": 0.4382207578253746, "market_dynamics": -1.156108, "expectation": {"probability": 29.7403, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.0235, "close": 0.024, "volume": 40312}, "trend_line": 0.030567, "activity_lines": {"activity_5": 0.0249, "activity_10": 0.025445, "activity_20": 0.027302, "activity_30": 0.02881}, "trend_signal": 0, "fair_value": 0.042109, "relative_strength": -23.689076, "rate_of_change": 0.27556342879638074, "market_dynamics": -1.289965, "expectation": {"probability": 27.1617, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.0235, "volume": 187893}, "trend_line": 0.030383, "activity_lines": {"activity_5": 0.024233, "activity_10": 0.025036, "activity_20": 0.026752, "activity_30": 0.028354}, "trend_signal": 0, "fair_value": 0.041971, "relative_strength": -24.364814, "rate_of_change": -0.6019563581640335, "market_dynamics": -1.374205, "expectation": {"probability": 29.53, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.022, "close": 0.0235, "volume": 149911}, "trend_line": 0.030183, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.024682, "activity_20": 0.026221, "activity_30": 0.02791}, "trend_signal": 0, "fair_value": 0.041769, "relative_strength": -21.528501, "rate_of_change": -0.6582628443537465, "market_dynamics": -1.44522, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.022, "close": 0.0235, "volume": 27848}, "trend_line": 0.02975, "activity_lines": {"activity_5": 0.0236, "activity_10": 0.024382, "activity_20": 0.025769, "activity_30": 0.027478}, "trend_signal": 0, "fair_value": 0.041567, "relative_strength": -21.353688, "rate_of_change": -1.4345823808103992, "market_dynamics": -1.409382, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.0235, "high": 0.02389, "low": 0.022, "close": 0.0235, "volume": 13849}, "trend_line": 0.029283, "activity_lines": {"activity_5": 0.023533, "activity_10": 0.024118, "activity_20": 0.025371, "activity_30": 0.027075}, "trend_signal": 0, "fair_value": 0.041365, "relative_strength": -21.364528, "rate_of_change": -1.5697478991596594, "market_dynamics": -1.245762, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.0235, "high": 0.02365, "low": 0.022, "close": 0.0235, "volume": 106068}, "trend_line": 0.028833, "activity_lines": {"activity_5": 0.0235, "activity_10": 0.023882, "activity_20": 0.025029, "activity_30": 0.026702}, "trend_signal": 0, "fair_value": 0.041163, "relative_strength": -20.924313, "rate_of_change": -1.5367277942833693, "market_dynamics": -1.020859, "expectation": {"probability": 26.3036, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.0235, "high": 0.0235, "low": 0.021, "close": 0.023, "volume": 23882}, "trend_line": 0.028417, "activity_lines": {"activity_5": 0.023333, "activity_10": 0.023609, "activity_20": 0.024693, "activity_30": 0.026326}, "trend_signal": 0, "fair_value": 0.041003, "relative_strength": -24.357097, "rate_of_change": -1.4427912461415728, "market_dynamics": -0.811413, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.0185, "close": 0.021, "volume": 299705}, "trend_line": 0.027967, "activity_lines": {"activity_5": 0.022533, "activity_10": 0.023045, "activity_20": 0.024212, "activity_30": 0.025847}, "trend_signal": 0, "fair_value": 0.040862, "relative_strength": -30.042452, "rate_of_change": -1.5835591371362299, "market_dynamics": -0.682667, "expectation": {"probability": 28.7338, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.02, "close": 0.022, "volume": 212331}, "trend_line": 0.02755, "activity_lines": {"activity_5": 0.022233, "activity_10": 0.022773, "activity_20": 0.023881, "activity_30": 0.025462}, "trend_signal": 0, "fair_value": 0.04076, "relative_strength": -27.214341, "rate_of_change": -1.4910430149819331, "market_dynamics": -0.636177, "expectation": {"probability": 28.5334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.0195, "close": 0.0195, "volume": 172032}, "trend_line": 0.0272, "activity_lines": {"activity_5": 0.0212, "activity_10": 0.022109, "activity_20": 0.02336, "activity_30": 0.024943}, "trend_signal": 0, "fair_value": 0.040628, "relative_strength": -34.777491, "rate_of_change": -1.2704174228675247, "market_dynamics": -0.771219, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.0195, "high": 0.0208, "low": 0.01525, "close": 0.018, "volume": 576766}, "trend_line": 0.026883, "activity_lines": {"activity_5": 0.019933, "activity_10": 0.021255, "activity_20": 0.022755, "activity_30": 0.024349}, "trend_signal": 0, "fair_value": 0.040487, "relative_strength": -39.171922, "rate_of_change": -1.1654411764705803, "market_dynamics": -0.876874, "expectation": {"probability": 28.6872, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.018, "high": 0.01875, "low": 0.0172, "close": 0.018, "volume": 16333}, "trend_line": 0.026567, "activity_lines": {"activity_5": 0.019033, "activity_10": 0.020509, "activity_20": 0.02219, "activity_30": 0.023776}, "trend_signal": 0, "fair_value": 0.040359, "relative_strength": -37.858463, "rate_of_change": -1.1754640479113205, "market_dynamics": -1.056372, "expectation": {"probability": 26.2603, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.018, "high": 0.018, "low": 0.0161, "close": 0.017, "volume": 202035}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.018133, "activity_10": 0.019682, "activity_20": 0.021571, "activity_30": 0.023159}, "trend_signal": 0, "fair_value": 0.040224, "relative_strength": -41.583098, "rate_of_change": -2.8870403131704756, "market_dynamics": -1.266506, "expectation": {"probability": 28.6408, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.017, "high": 0.01789, "low": 0.01614, "close": 0.0175, "volume": 53395}, "trend_line": 0.025217, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.019064, "activity_20": 0.021045, "activity_30": 0.022624}, "trend_signal": 0, "fair_value": 0.040061, "relative_strength": -38.211635, "rate_of_change": -2.259689922480621, "market_dynamics": -1.360041, "expectation": {"probability": 27.7149, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.0175, "high": 0.0189, "low": 0.016, "close": 0.0175, "volume": 17590}, "trend_line": 0.024633, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.018555, "activity_20": 0.020557, "activity_30": 0.022126}, "trend_signal": 0, "fair_value": 0.039917, "relative_strength": -37.232571, "rate_of_change": -2.3158980053138802, "market_dynamics": -1.49123, "expectation": {"probability": 26.0956, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0175, "high": 0.0189, "low": 0.016, "close": 0.0165, "volume": 211790}, "trend_line": 0.024017, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.017973, "activity_20": 0.02001, "activity_30": 0.021601}, "trend_signal": 0, "fair_value": 0.039766, "relative_strength": -40.228996, "rate_of_change": -2.5007104290991697, "market_dynamics": -1.442337, "expectation": {"probability": 28.7561, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.0175, "high": 0.0175, "low": 0.0152, "close": 0.016, "volume": 1129079}, "trend_line": 0.023467, "activity_lines": {"activity_5": 0.0167, "activity_10": 0.017427, "activity_20": 0.019462, "activity_30": 0.021084}, "trend_signal": 0, "fair_value": 0.03926, "relative_strength": -41.576707, "rate_of_change": -2.290044551775833, "market_dynamics": -1.342552, "expectation": {"probability": 28.0323, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.016, "high": 0.01688, "low": 0.0125, "close": 0.0145, "volume": 2152433}, "trend_line": 0.022867, "activity_lines": {"activity_5": 0.0159, "activity_10": 0.016736, "activity_20": 0.018824, "activity_30": 0.020505}, "trend_signal": 0, "fair_value": 0.038853, "relative_strength": -42.587607, "rate_of_change": -2.556781863893978, "market_dynamics": -1.268655, "expectation": {"probability": 27.6392, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.014, "volume": 340460}, "trend_line": 0.022267, "activity_lines": {"activity_5": 0.0151, "activity_10": 0.016073, "activity_20": 0.018198, "activity_30": 0.019933}, "trend_signal": 0, "fair_value": 0.038365, "relative_strength": -43.613341, "rate_of_change": -2.6238684567280357, "market_dynamics": -1.266789, "expectation": {"probability": 27.021, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 265806}, "trend_line": 0.02165, "activity_lines": {"activity_5": 0.014367, "activity_10": 0.015464, "activity_20": 0.017579, "activity_30": 0.019368}, "trend_signal": 0, "fair_value": 0.037824, "relative_strength": -47.504813, "rate_of_change": -2.7709166030448626, "market_dynamics": -1.306428, "expectation": {"probability": 26.757, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.0135, "high": 0.01435, "low": 0.012, "close": 0.0135, "volume": 1526630}, "trend_line": 0.021217, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014964, "activity_20": 0.01701, "activity_30": 0.018842}, "trend_signal": 0, "fair_value": 0.037173, "relative_strength": -48.240196, "rate_of_change": -1.9999999999999973, "market_dynamics": -1.32121, "expectation": {"probability": 23.8868, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.01265, "close": 0.0135, "volume": 66}, "trend_line": 0.020783, "activity_lines": {"activity_5": 0.013633, "activity_10": 0.014545, "activity_20": 0.01649, "activity_30": 0.018344}, "trend_signal": 0, "fair_value": 0.036535, "relative_strength": -49.057335, "rate_of_change": -2.045529528208514, "market_dynamics": -1.395041, "expectation": {"probability": 23.8035, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.01215, "close": 0.0135, "volume": 350000}, "trend_line": 0.02035, "activity_lines": {"activity_5": 0.013533, "activity_10": 0.014209, "activity_20": 0.016019, "activity_30": 0.017874}, "trend_signal": 0, "fair_value": 0.036026, "relative_strength": -48.497577, "rate_of_change": -2.0834335755184497, "market_dynamics": -1.440238, "expectation": {"probability": 23.5719, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0135, "close": 0.0135, "volume": 0}, "trend_line": 0.01995, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013936, "activity_20": 0.015595, "activity_30": 0.017432}, "trend_signal": 0, "fair_value": 0.035516, "relative_strength": -48.658446, "rate_of_change": -1.9656019656019708, "market_dynamics": -1.402399, "expectation": {"probability": 23.3447, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.0135, "high": 0.0147, "low": 0.0121, "close": 0.0135, "volume": 444416}, "trend_line": 0.019567, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013736, "activity_20": 0.015219, "activity_30": 0.017016}, "trend_signal": 0, "fair_value": 0.035058, "relative_strength": -48.197693, "rate_of_change": -1.9197994987468567, "market_dynamics": -1.292847, "expectation": {"probability": 23.1219, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.0113, "close": 0.013, "volume": 719259}, "trend_line": 0.019117, "activity_lines": {"activity_5": 0.013333, "activity_10": 0.013518, "activity_20": 0.014843, "activity_30": 0.016592}, "trend_signal": 0, "fair_value": 0.034564, "relative_strength": -49.473662, "rate_of_change": -2.299790463535557, "market_dynamics": -1.085241, "expectation": {"probability": 25.4268, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.013, "high": 0.0135, "low": 0.011, "close": 0.0125, "volume": 2288081}, "trend_line": 0.018633, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.013273, "activity_20": 0.014469, "activity_30": 0.016166}, "trend_signal": 0, "fair_value": 0.03408, "relative_strength": -50.765448, "rate_of_change": -2.5317779986399453, "market_dynamics": -0.740547, "expectation": {"probability": 25.2303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.01225, "close": 0.0125, "volume": 62694}, "trend_line": 0.01815, "activity_lines": {"activity_5": 0.0128, "activity_10": 0.013091, "activity_20": 0.014145, "activity_30": 0.01577}, "trend_signal": 0, "fair_value": 0.033628, "relative_strength": -49.784155, "rate_of_change": -2.5921751730800238, "market_dynamics": -0.631621, "expectation": {"probability": 22.512, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.0125, "high": 0.013, "low": 0.011, "close": 0.012, "volume": 330617}, "trend_line": 0.0177, "activity_lines": {"activity_5": 0.012467, "activity_10": 0.012855, "activity_20": 0.013814, "activity_30": 0.015373}, "trend_signal": 0, "fair_value": 0.033224, "relative_strength": -50.377638, "rate_of_change": -2.479338842975201, "market_dynamics": -0.658532, "expectation": {"probability": 24.7739, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.012, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 302191}, "trend_line": 0.017333, "activity_lines": {"activity_5": 0.012567, "activity_10": 0.012836, "activity_20": 0.013626, "activity_30": 0.01507}, "trend_signal": 0, "fair_value": 0.032872, "relative_strength": -45.342076, "rate_of_change": -2.073446327683612, "market_dynamics": -0.372151, "expectation": {"probability": 24.1463, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.013, "high": 0.01475, "low": 0.011, "close": 0.013, "volume": 259720}, "trend_line": 0.016967, "activity_lines": {"activity_5": 0.0127, "activity_10": 0.012827, "activity_20": 0.013469, "activity_30": 0.01479}, "trend_signal": 0, "fair_value": 0.032583, "relative_strength": -44.410342, "rate_of_change": -2.1115790688282567, "market_dynamics": -0.148822, "expectation": {"probability": 22.7859, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0114, "close": 0.013, "volume": 1047643}, "trend_line": 0.016617, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.012827, "activity_20": 0.013336, "activity_30": 0.014534}, "trend_signal": 0, "fair_value": 0.032295, "relative_strength": -44.263198, "rate_of_change": -2.0628278422820747, "market_dynamics": 0.333919, "expectation": {"probability": 23.187, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.013, "close": 0.013, "volume": 45166}, "trend_line": 0.016267, "activity_lines": {"activity_5": 0.012933, "activity_10": 0.012836, "activity_20": 0.013226, "activity_30": 0.014301}, "trend_signal": 0, "fair_value": 0.032038, "relative_strength": -43.781025, "rate_of_change": -2.106276704579645, "market_dynamics": 0.698666, "expectation": {"probability": 23.1485, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.01155, "close": 0.013, "volume": 432220}, "trend_line": 0.015917, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012855, "activity_20": 0.013136, "activity_30": 0.01409}, "trend_signal": 0, "fair_value": 0.031833, "relative_strength": -43.775094, "rate_of_change": -2.151595254195608, "market_dynamics": 0.787311, "expectation": {"probability": 23.2373, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.011, "close": 0.013, "volume": 620860}, "trend_line": 0.015567, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012882, "activity_20": 0.013067, "activity_30": 0.013902}, "trend_signal": 0, "fair_value": 0.031612, "relative_strength": -41.930616, "rate_of_change": -2.1989068291763605, "market_dynamics": 0.892184, "expectation": {"probability": 22.3029, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.013, "high": 0.015, "low": 0.0115, "close": 0.013, "volume": 101248}, "trend_line": 0.015217, "activity_lines": {"activity_5": 0.013, "activity_10": 0.012918, "activity_20": 0.013019, "activity_30": 0.013737}, "trend_signal": 0, "fair_value": 0.031391, "relative_strength": -40.786355, "rate_of_change": -2.248345859831693, "market_dynamics": 0.841175, "expectation": {"probability": 22.2661, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.0135, "high": 0.01574, "low": 0.012, "close": 0.015, "volume": 755487}, "trend_line": 0.01495, "activity_lines": {"activity_5": 0.013667, "activity_10": 0.013318, "activity_20": 0.013179, "activity_30": 0.013723}, "trend_signal": 0, "fair_value": 0.031199, "relative_strength": -30.578194, "rate_of_change": -1.7546165472826436, "market_dynamics": 1.049202, "expectation": {"probability": 23.4446, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.015, "high": 0.0152, "low": 0.0132, "close": 0.014, "volume": 382609}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.013867, "activity_10": 0.013491, "activity_20": 0.013248, "activity_30": 0.013661}, "trend_signal": 0, "fair_value": 0.030872, "relative_strength": -35.047991, "rate_of_change": -1.5585284280936493, "market_dynamics": 1.147087, "expectation": {"probability": 24.0937, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.0132, "close": 0.014, "volume": 307710}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013636, "activity_20": 0.013319, "activity_30": 0.013615}, "trend_signal": 0, "fair_value": 0.030561, "relative_strength": -32.782889, "rate_of_change": -1.814228443296867, "market_dynamics": 1.191317, "expectation": {"probability": 22.6187, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.014, "high": 0.01498, "low": 0.01302, "close": 0.014, "volume": 138832}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013745, "activity_20": 0.01339, "activity_30": 0.013586}, "trend_signal": 0, "fair_value": 0.030234, "relative_strength": -31.510908, "rate_of_change": -1.2664359861591636, "market_dynamics": 1.284878, "expectation": {"probability": 21.732, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01302, "close": 0.014, "volume": 20046}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.014067, "activity_10": 0.013836, "activity_20": 0.01346, "activity_30": 0.013569}, "trend_signal": 0, "fair_value": 0.029955, "relative_strength": -30.647159, "rate_of_change": -0.9392303918132785, "market_dynamics": 1.193869, "expectation": {"probability": 21.6612, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.014, "high": 0.01498, "low": 0.01302, "close": 0.014, "volume": 176530}, "trend_line": 0.014, "activity_lines": {"activity_5": 0.014, "activity_10": 0.013909, "activity_20": 0.013526, "activity_30": 0.01356}, "trend_signal": 0, "fair_value": 0.029676, "relative_strength": -28.651054, "rate_of_change": -0.9410599306587379, "market_dynamics": 1.178634, "expectation": {"probability": 20.808, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.014, "high": 0.01697, "low": 0.01302, "close": 0.0155, "volume": 646782}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.0145, "activity_10": 0.014236, "activity_20": 0.013733, "activity_30": 0.013657}, "trend_signal": 0, "fair_value": 0.029439, "relative_strength": -20.497632, "rate_of_change": -0.357142857142855, "market_dynamics": 1.283156, "expectation": {"probability": 22.7421, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.0155, "high": 0.01685, "low": 0.01403, "close": 0.0155, "volume": 110066}, "trend_line": 0.013883, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014518, "activity_20": 0.013931, "activity_30": 0.013757}, "trend_signal": 0, "fair_value": 0.029208, "relative_strength": -21.094839, "rate_of_change": -0.48028673835126223, "market_dynamics": 1.303221, "expectation": {"probability": 21.0103, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01304, "close": 0.015, "volume": 162069}, "trend_line": 0.0138, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.014664, "activity_20": 0.014071, "activity_30": 0.013829}, "trend_signal": 1, "fair_value": 0.029, "relative_strength": -21.948833, "rate_of_change": -0.5978534898797071, "market_dynamics": 1.341315, "expectation": {"probability": 22.795, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.015, "high": 0.016, "low": 0.0131, "close": 0.0145, "volume": 154389}, "trend_line": 0.013733, "activity_lines": {"activity_5": 0.014933, "activity_10": 0.014682, "activity_20": 0.014157, "activity_30": 0.013874}, "trend_signal": 1, "fair_value": 0.028821, "relative_strength": -22.870542, "rate_of_change": -0.4855072463768069, "market_dynamics": 1.278611, "expectation": {"probability": 22.7169, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.01315, "close": 0.0145, "volume": 198185}, "trend_line": 0.013683, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014673, "activity_20": 0.014236, "activity_30": 0.013924}, "trend_signal": 1, "fair_value": 0.028641, "relative_strength": -24.087899, "rate_of_change": -0.36408650695405004, "market_dynamics": 1.096514, "expectation": {"probability": 15.8816, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.0145, "high": 0.0162, "low": 0.01315, "close": 0.015, "volume": 133664}, "trend_line": 0.0137, "activity_lines": {"activity_5": 0.0148, "activity_10": 0.014764, "activity_20": 0.014352, "activity_30": 0.014009}, "trend_signal": 1, "fair_value": 0.028465, "relative_strength": -20.743492, "rate_of_change": 0.12424175984798401, "market_dynamics": 1.025706, "expectation": {"probability": 25.2355, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.015, "high": 0.0179, "low": 0.01315, "close": 0.016, "volume": 10446}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.015167, "activity_10": 0.015018, "activity_20": 0.014552, "activity_30": 0.014157}, "trend_signal": 1, "fair_value": 0.02833, "relative_strength": -13.714989, "rate_of_change": 0.4890510948905062, "market_dynamics": 0.953526, "expectation": {"probability": 26.5212, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.016, "high": 0.0179, "low": 0.0142, "close": 0.016, "volume": 69359}, "trend_line": 0.01385, "activity_lines": {"activity_5": 0.0155, "activity_10": 0.015236, "activity_20": 0.014733, "activity_30": 0.014301}, "trend_signal": 1, "fair_value": 0.028218, "relative_strength": -12.360708, "rate_of_change": 0.602890971162924, "market_dynamics": 0.957168, "expectation": {"probability": 18.5507, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.016, "high": 0.01644, "low": 0.015, "close": 0.015, "volume": 14479}, "trend_line": 0.0139, "activity_lines": {"activity_5": 0.015433, "activity_10": 0.015236, "activity_20": 0.014805, "activity_30": 0.014375}, "trend_signal": 1, "fair_value": 0.028099, "relative_strength": -15.159113, "rate_of_change": 0.3610108303249076, "market_dynamics": 0.830686, "expectation": {"probability": 24.1416, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.015, "high": 0.01649, "low": 0.0133, "close": 0.015, "volume": 413244}, "trend_line": 0.01395, "activity_lines": {"activity_5": 0.015333, "activity_10": 0.015218, "activity_20": 0.014867, "activity_30": 0.014446}, "trend_signal": 1, "fair_value": 0.027987, "relative_strength": -15.551668, "rate_of_change": 0.3597122302158377, "market_dynamics": 0.835529, "expectation": {"probability": 18.0995, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.015, "high": 0.01597, "low": 0.0133, "close": 0.0145, "volume": 92838}, "trend_line": 0.013983, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.015091, "activity_20": 0.014871, "activity_30": 0.014482}, "trend_signal": 1, "fair_value": 0.027888, "relative_strength": -16.697443, "rate_of_change": 0.23655913978494653, "market_dynamics": 0.600738, "expectation": {"probability": 23.0322, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.013, "close": 0.0145, "volume": 285955}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.014767, "activity_10": 0.014982, "activity_20": 0.014869, "activity_30": 0.014515}, "trend_signal": 1, "fair_value": 0.027779, "relative_strength": -15.340869, "rate_of_change": 0.24315239934205327, "market_dynamics": 0.397353, "expectation": {"probability": 17.5342, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.0145, "high": 0.0155, "low": 0.0131, "close": 0.0145, "volume": 62033}, "trend_line": 0.01405, "activity_lines": {"activity_5": 0.0146, "activity_10": 0.014891, "activity_20": 0.01486, "activity_30": 0.014546}, "trend_signal": 1, "fair_value": 0.027705, "relative_strength": -16.155999, "rate_of_change": 0.2354284083612759, "market_dynamics": 0.229457, "expectation": {"probability": 17.288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.013, "close": 0.0145, "volume": 14331}, "trend_line": 0.0141, "activity_lines": {"activity_5": 0.014533, "activity_10": 0.014809, "activity_20": 0.014843, "activity_30": 0.014575}, "trend_signal": 1, "fair_value": 0.027631, "relative_strength": -14.599702, "rate_of_change": 0.3558718861209943, "market_dynamics": -0.123238, "expectation": {"probability": 20.1067, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.0145, "high": 0.0145, "low": 0.01201, "close": 0.013, "volume": 545938}, "trend_line": 0.014117, "activity_lines": {"activity_5": 0.014, "activity_10": 0.014455, "activity_20": 0.014676, "activity_30": 0.014504}, "trend_signal": 0, "fair_value": 0.027574, "relative_strength": -22.712577, "rate_of_change": 0.12056737588652237, "market_dynamics": -0.277695, "expectation": {"probability": 25.5769, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.013, "high": 0.014, "low": 0.01202, "close": 0.013, "volume": 120785}, "trend_line": 0.014133, "activity_lines": {"activity_5": 0.0136, "activity_10": 0.014127, "activity_20": 0.014519, "activity_30": 0.014432}, "trend_signal": 0, "fair_value": 0.02751, "relative_strength": -22.659953, "rate_of_change": 0.11333852801587016, "market_dynamics": -0.571267, "expectation": {"probability": 22.6312, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.013, "high": 0.017, "low": 0.013, "close": 0.0155, "volume": 491416}, "trend_line": 0.01425, "activity_lines": {"activity_5": 0.014133, "activity_10": 0.014291, "activity_20": 0.014605, "activity_30": 0.01452}, "trend_signal": 0, "fair_value": 0.027462, "relative_strength": -7.509439, "rate_of_change": 0.8278497134366433, "market_dynamics": -0.364875, "expectation": {"probability": 24.4491, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.0155, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 185377}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.014267, "activity_10": 0.014282, "activity_20": 0.014588, "activity_30": 0.014537}, "trend_signal": 0, "fair_value": 0.027407, "relative_strength": -11.612604, "rate_of_change": 0.350877192982454, "market_dynamics": -0.300606, "expectation": {"probability": 24.1012, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.0145, "volume": 238282}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.0144, "activity_10": 0.0143, "activity_20": 0.014569, "activity_30": 0.014549}, "trend_signal": 0, "fair_value": 0.027378, "relative_strength": -11.123599, "rate_of_change": 0.3496503496503475, "market_dynamics": -0.180972, "expectation": {"probability": 22.7393, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.0145, "high": 0.017, "low": 0.013, "close": 0.016, "volume": 392903}, "trend_line": 0.01445, "activity_lines": {"activity_5": 0.015033, "activity_10": 0.0146, "activity_20": 0.01469, "activity_30": 0.014656}, "trend_signal": 1, "fair_value": 0.027356, "relative_strength": -2.492552, "rate_of_change": 0.6968641114982536, "market_dynamics": 0.246797, "expectation": {"probability": 23.9679, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.013, "close": 0.0145, "volume": 554483}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.014967, "activity_10": 0.014609, "activity_20": 0.01466, "activity_30": 0.014659}, "trend_signal": 1, "fair_value": 0.027321, "relative_strength": -11.558231, "rate_of_change": 0.3460207612456847, "market_dynamics": 0.168048, "expectation": {"probability": 21.6898, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.0145, "high": 0.016, "low": 0.013, "close": 0.014, "volume": 221431}, "trend_line": 0.014533, "activity_lines": {"activity_5": 0.014633, "activity_10": 0.014527, "activity_20": 0.014586, "activity_30": 0.014627}, "trend_signal": 0, "fair_value": 0.027228, "relative_strength": -15.735985, "rate_of_change": 0.22758620689655198, "market_dynamics": 0.113621, "expectation": {"probability": 23.1208, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.014, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 736160}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.0139, "activity_10": 0.014182, "activity_20": 0.014376, "activity_30": 0.014496}, "trend_signal": 0, "fair_value": 0.027125, "relative_strength": -25.585141, "rate_of_change": -0.11009426821716362, "market_dynamics": 0.011037, "expectation": {"probability": 23.1363, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 214539}, "trend_line": 0.0145, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013873, "activity_20": 0.014179, "activity_30": 0.014366}, "trend_signal": 0, "fair_value": 0.027013, "relative_strength": -20.259627, "rate_of_change": -0.11710408486601677, "market_dynamics": -0.422431, "expectation": {"probability": 21.7776, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 626398}, "trend_line": 0.014417, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.0136, "activity_20": 0.01399, "activity_30": 0.014237}, "trend_signal": 0, "fair_value": 0.026881, "relative_strength": -19.251926, "rate_of_change": -0.5724137931034584, "market_dynamics": -0.61753, "expectation": {"probability": 20.9249, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.0125, "volume": 210175}, "trend_line": 0.014367, "activity_lines": {"activity_5": 0.0126, "activity_10": 0.013336, "activity_20": 0.013812, "activity_30": 0.014113}, "trend_signal": 0, "fair_value": 0.026756, "relative_strength": -15.764541, "rate_of_change": -0.34681279045570995, "market_dynamics": -0.792881, "expectation": {"probability": 21.0199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.0125, "high": 0.015, "low": 0.01, "close": 0.0135, "volume": 1174533}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.012833, "activity_10": 0.013264, "activity_20": 0.01374, "activity_30": 0.014057}, "trend_signal": 0, "fair_value": 0.026603, "relative_strength": -8.896091, "rate_of_change": -0.11832672095774799, "market_dynamics": -0.670205, "expectation": {"probability": 21.7985, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 68882}, "trend_line": 0.014333, "activity_lines": {"activity_5": 0.0131, "activity_10": 0.013227, "activity_20": 0.013681, "activity_30": 0.014002}, "trend_signal": 0, "fair_value": 0.026442, "relative_strength": -12.415451, "rate_of_change": -0.11846689895470143, "market_dynamics": -0.549087, "expectation": {"probability": 20.6807, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 168980}, "trend_line": 0.014317, "activity_lines": {"activity_5": 0.0133, "activity_10": 0.013209, "activity_20": 0.013633, "activity_30": 0.013948}, "trend_signal": 0, "fair_value": 0.026263, "relative_strength": -13.224875, "rate_of_change": -0.111630503034957, "market_dynamics": -0.475266, "expectation": {"probability": 20.1227, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 102300}, "trend_line": 0.0143, "activity_lines": {"activity_5": 0.013433, "activity_10": 0.013209, "activity_20": 0.013593, "activity_30": 0.013896}, "trend_signal": 0, "fair_value": 0.026022, "relative_strength": -13.355423, "rate_of_change": -0.1187399594887173, "market_dynamics": -0.257383, "expectation": {"probability": 19.3766, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 229927}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013255, "activity_20": 0.01356, "activity_30": 0.013844}, "trend_signal": 0, "fair_value": 0.025782, "relative_strength": -10.589707, "rate_of_change": -0.46853146853146393, "market_dynamics": -0.420204, "expectation": {"probability": 19.3084, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 425061}, "trend_line": 0.014167, "activity_lines": {"activity_5": 0.0135, "activity_10": 0.013318, "activity_20": 0.013531, "activity_30": 0.013797}, "trend_signal": 0, "fair_value": 0.025542, "relative_strength": -10.140435, "rate_of_change": -0.4637110939366267, "market_dynamics": -0.313364, "expectation": {"probability": 19.2406, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.0135, "high": 0.018, "low": 0.01225, "close": 0.017, "volume": 3334412}, "trend_line": 0.014233, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014027, "activity_20": 0.01384, "activity_30": 0.01398}, "trend_signal": 0, "fair_value": 0.025324, "relative_strength": 14.476494, "rate_of_change": 0.46587139126138266, "market_dynamics": 0.132428, "expectation": {"probability": 20.8142, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.017, "high": 0.02, "low": 0.016, "close": 0.018, "volume": 1004182}, "trend_line": 0.01435, "activity_lines": {"activity_5": 0.015933, "activity_10": 0.014836, "activity_20": 0.014233, "activity_30": 0.014223}, "trend_signal": 0, "fair_value": 0.025135, "relative_strength": 21.319337, "rate_of_change": 0.8220333028876488, "market_dynamics": 0.543165, "expectation": {"probability": 21.0912, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 80084}, "trend_line": 0.014433, "activity_lines": {"activity_5": 0.016567, "activity_10": 0.015364, "activity_20": 0.014514, "activity_30": 0.014394}, "trend_signal": 0, "fair_value": 0.024984, "relative_strength": 11.502113, "rate_of_change": 0.5783972125435523, "market_dynamics": 0.995275, "expectation": {"probability": 19.8616, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0165, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 167568}, "trend_line": 0.014517, "activity_lines": {"activity_5": 0.017133, "activity_10": 0.0159, "activity_20": 0.014824, "activity_30": 0.014591}, "trend_signal": 1, "fair_value": 0.024827, "relative_strength": 15.107309, "rate_of_change": 0.5819995842860163, "market_dynamics": 1.324242, "expectation": {"probability": 13.864, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.0175, "high": 0.019, "low": 0.016, "close": 0.0175, "volume": 194565}, "trend_line": 0.014567, "activity_lines": {"activity_5": 0.017433, "activity_10": 0.016345, "activity_20": 0.015112, "activity_30": 0.014784}, "trend_signal": 1, "fair_value": 0.02467, "relative_strength": 15.150035, "rate_of_change": 0.34442377901770127, "market_dynamics": 1.243115, "expectation": {"probability": 17.4347, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.0175, "high": 0.0205, "low": 0.016, "close": 0.0185, "volume": 1389307}, "trend_line": 0.01465, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.0169, "activity_20": 0.015486, "activity_30": 0.015038}, "trend_signal": 1, "fair_value": 0.024519, "relative_strength": 19.968017, "rate_of_change": 0.5697810118761567, "market_dynamics": 1.246532, "expectation": {"probability": 15.528, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.015, "close": 0.017, "volume": 157463}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.017567, "activity_10": 0.017091, "activity_20": 0.015698, "activity_30": 0.015189}, "trend_signal": 1, "fair_value": 0.024359, "relative_strength": 10.998522, "rate_of_change": 0.4573378839590399, "market_dynamics": 1.159137, "expectation": {"probability": 19.3625, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.015, "close": 0.017, "volume": 119598}, "trend_line": 0.014783, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017218, "activity_20": 0.015898, "activity_30": 0.015337}, "trend_signal": 1, "fair_value": 0.024202, "relative_strength": 9.270446, "rate_of_change": 0.4484609635115859, "market_dynamics": 1.040239, "expectation": {"probability": 19.7399, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.017, "high": 0.019, "low": 0.012, "close": 0.014, "volume": 2325185}, "trend_line": 0.014767, "activity_lines": {"activity_5": 0.016233, "activity_10": 0.016736, "activity_20": 0.015807, "activity_30": 0.015286}, "trend_signal": 1, "fair_value": 0.024029, "relative_strength": -11.266283, "rate_of_change": -0.10823242914157244, "market_dynamics": 0.792458, "expectation": {"probability": 19.5122, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.014, "high": 0.014, "low": 0.014, "close": 0.014, "volume": 0}, "trend_line": 0.01475, "activity_lines": {"activity_5": 0.0153, "activity_10": 0.016245, "activity_20": 0.015719, "activity_30": 0.015237}, "trend_signal": 1, "fair_value": 0.023853, "relative_strength": -9.588818, "rate_of_change": -0.11512155481818505, "market_dynamics": 0.305097, "expectation": {"probability": 17.4545, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/4283ec80-0dea-4c40-84fd-fcb4105ea3c1/", "share_image": "https://sharemaestro.com/terminal/4283ec80-0dea-4c40-84fd-fcb4105ea3c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}