{"ticker": {"uuid": "42844cd8-f9b6-4c92-96d4-8e1155d82cf5", "symbol": "600405", "name": "Beijing Dynamic Power Co.,LTD", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600405 fell 26.25%, moving from 5.98 to 4.41. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.94 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Expectation is undecided at 46.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.41"}, {"label": "12-Week Change", "value": "-26.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.94"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.4, "close": 4.41, "volume": 65083863}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.959273, "activity_20": 5.210238, "activity_30": 5.287849}, "trend_signal": 0, "fair_value": 5.117436, "relative_strength": -25.937341, "rate_of_change": -0.712887168141597, "market_dynamics": -1.011791, "expectation": {"probability": 46.5979, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.62, "high": 6.1, "low": 5.6, "close": 5.94, "volume": 98096318}, "trend_line": 6.196667, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.033273, "activity_20": 6.242714, "activity_30": 6.240151}, "trend_signal": 0, "fair_value": 6.025962, "relative_strength": -5.511219, "rate_of_change": 0.15624696945206765, "market_dynamics": -1.262651, "expectation": {"probability": 56.5619, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 5.96, "high": 6.18, "low": 5.81, "close": 6.1, "volume": 86563169}, "trend_line": 6.208667, "activity_lines": {"activity_5": 5.874, "activity_10": 6.014909, "activity_20": 6.223667, "activity_30": 6.233914}, "trend_signal": 0, "fair_value": 6.033269, "relative_strength": -1.144341, "rate_of_change": 0.1936524909277916, "market_dynamics": -1.127522, "expectation": {"probability": 56.9614, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.0, "high": 6.01, "low": 5.75, "close": 5.96, "volume": 58565430}, "trend_line": 6.225667, "activity_lines": {"activity_5": 5.925333, "activity_10": 5.973636, "activity_20": 6.189714, "activity_30": 6.217871}, "trend_signal": 0, "fair_value": 6.040256, "relative_strength": -4.111211, "rate_of_change": 0.27381078740411524, "market_dynamics": -0.999873, "expectation": {"probability": 57.868, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 5.94, "high": 5.97, "low": 5.58, "close": 5.66, "volume": 43520352}, "trend_line": 6.208, "activity_lines": {"activity_5": 5.861333, "activity_10": 5.890545, "activity_20": 6.127857, "activity_30": 6.181376}, "trend_signal": 0, "fair_value": 6.046667, "relative_strength": -9.051892, "rate_of_change": -0.2837768226279921, "market_dynamics": -0.949038, "expectation": {"probability": 57.7162, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.67, "high": 5.92, "low": 5.61, "close": 5.84, "volume": 42327662}, "trend_line": 6.193667, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.854364, "activity_20": 6.085619, "activity_30": 6.157634}, "trend_signal": 0, "fair_value": 6.053718, "relative_strength": -7.39636, "rate_of_change": -0.23087951030928794, "market_dynamics": -0.910005, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.82, "high": 6.03, "low": 5.76, "close": 5.77, "volume": 48654246}, "trend_line": 6.181667, "activity_lines": {"activity_5": 5.814, "activity_10": 5.826364, "activity_20": 6.038571, "activity_30": 6.130301}, "trend_signal": 0, "fair_value": 6.060064, "relative_strength": -6.486579, "rate_of_change": -0.19374628955672893, "market_dynamics": -0.924183, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.75, "high": 5.9, "low": 5.63, "close": 5.89, "volume": 50636585}, "trend_line": 6.177, "activity_lines": {"activity_5": 5.822, "activity_10": 5.837091, "activity_20": 6.006, "activity_30": 6.111484}, "trend_signal": 0, "fair_value": 6.067756, "relative_strength": -4.857631, "rate_of_change": -0.07549743459167925, "market_dynamics": -0.885121, "expectation": {"probability": 56.102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.89, "high": 5.98, "low": 5.76, "close": 5.77, "volume": 45949916}, "trend_line": 6.158667, "activity_lines": {"activity_5": 5.804, "activity_10": 5.828909, "activity_20": 5.966238, "activity_30": 6.085226}, "trend_signal": 0, "fair_value": 6.074359, "relative_strength": -6.672146, "rate_of_change": -0.29679456046623387, "market_dynamics": -0.787748, "expectation": {"probability": 56.2114, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.77, "high": 5.92, "low": 5.73, "close": 5.77, "volume": 45415595}, "trend_line": 6.143667, "activity_lines": {"activity_5": 5.798667, "activity_10": 5.82, "activity_20": 5.930857, "activity_30": 6.060151}, "trend_signal": 0, "fair_value": 6.081603, "relative_strength": -7.907179, "rate_of_change": -0.24355919876818422, "market_dynamics": -0.822238, "expectation": {"probability": 56.3662, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.73, "high": 5.83, "low": 5.6, "close": 5.63, "volume": 31385579}, "trend_line": 6.134, "activity_lines": {"activity_5": 5.739333, "activity_10": 5.783636, "activity_20": 5.887048, "activity_30": 6.027011}, "trend_signal": 0, "fair_value": 6.087564, "relative_strength": -8.134225, "rate_of_change": -0.15734902298577422, "market_dynamics": -0.930651, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.6, "high": 5.72, "low": 5.59, "close": 5.69, "volume": 25397299}, "trend_line": 6.136, "activity_lines": {"activity_5": 5.714, "activity_10": 5.757636, "activity_20": 5.85381, "activity_30": 5.998366}, "trend_signal": 0, "fair_value": 6.091987, "relative_strength": -10.123441, "rate_of_change": 0.03260515161395141, "market_dynamics": -0.891641, "expectation": {"probability": 52.9627, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.68, "high": 5.84, "low": 5.67, "close": 5.79, "volume": 34421049}, "trend_line": 6.136667, "activity_lines": {"activity_5": 5.727333, "activity_10": 5.754364, "activity_20": 5.833381, "activity_30": 5.976043}, "trend_signal": 0, "fair_value": 6.097692, "relative_strength": -8.572587, "rate_of_change": 0.01087027379400217, "market_dynamics": -0.694883, "expectation": {"probability": 54.551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.78, "high": 5.83, "low": 5.63, "close": 5.63, "volume": 21500288}, "trend_line": 6.121, "activity_lines": {"activity_5": 5.694, "activity_10": 5.727636, "activity_20": 5.799857, "activity_30": 5.943355}, "trend_signal": 0, "fair_value": 6.102244, "relative_strength": -8.068388, "rate_of_change": -0.25530145272669436, "market_dynamics": -0.549041, "expectation": {"probability": 54.4688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.6, "high": 5.66, "low": 5.5, "close": 5.52, "volume": 22136434}, "trend_line": 6.099, "activity_lines": {"activity_5": 5.633333, "activity_10": 5.686909, "activity_20": 5.760762, "activity_30": 5.904581}, "trend_signal": 0, "fair_value": 6.105192, "relative_strength": -8.026432, "rate_of_change": -0.35941839568698314, "market_dynamics": -0.429486, "expectation": {"probability": 53.0073, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.52, "high": 5.56, "low": 5.12, "close": 5.16, "volume": 23463071}, "trend_line": 6.063333, "activity_lines": {"activity_5": 5.469333, "activity_10": 5.583273, "activity_20": 5.691762, "activity_30": 5.844}, "trend_signal": 0, "fair_value": 6.105577, "relative_strength": -11.727638, "rate_of_change": -0.5848007870142665, "market_dynamics": -0.62136, "expectation": {"probability": 51.5372, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.46, "high": 5.47, "low": 5.21, "close": 5.36, "volume": 23886608}, "trend_line": 6.028333, "activity_lines": {"activity_5": 5.403333, "activity_10": 5.528364, "activity_20": 5.650524, "activity_30": 5.798624}, "trend_signal": 0, "fair_value": 6.104808, "relative_strength": -9.961248, "rate_of_change": -0.5772402736250861, "market_dynamics": -0.953052, "expectation": {"probability": 49.326, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.35, "high": 5.51, "low": 5.33, "close": 5.4, "volume": 23129432}, "trend_line": 5.982333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.488182, "activity_20": 5.619476, "activity_30": 5.758086}, "trend_signal": 0, "fair_value": 6.103013, "relative_strength": -7.88253, "rate_of_change": -0.7630633543302977, "market_dynamics": -1.113025, "expectation": {"probability": 50.1206, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.42, "high": 5.5, "low": 5.22, "close": 5.29, "volume": 20760268}, "trend_line": 5.935667, "activity_lines": {"activity_5": 5.331333, "activity_10": 5.436909, "activity_20": 5.581048, "activity_30": 5.713419}, "trend_signal": 0, "fair_value": 6.100769, "relative_strength": -9.447591, "rate_of_change": -0.7800635638303668, "market_dynamics": -1.201568, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.29, "high": 5.4, "low": 5.21, "close": 5.34, "volume": 18208864}, "trend_line": 5.887, "activity_lines": {"activity_5": 5.329333, "activity_10": 5.403455, "activity_20": 5.549476, "activity_30": 5.674989}, "trend_signal": 0, "fair_value": 6.098397, "relative_strength": -8.730687, "rate_of_change": -0.8199078553429634, "market_dynamics": -1.165957, "expectation": {"probability": 50.1163, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.37, "high": 5.39, "low": 5.21, "close": 5.37, "volume": 18869930}, "trend_line": 5.844333, "activity_lines": {"activity_5": 5.349333, "activity_10": 5.383273, "activity_20": 5.522286, "activity_30": 5.641634}, "trend_signal": 0, "fair_value": 6.093205, "relative_strength": -7.471778, "rate_of_change": -0.7247664345167283, "market_dynamics": -1.09017, "expectation": {"probability": 50.8591, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.62, "high": 5.72, "low": 5.42, "close": 5.56, "volume": 60519114}, "trend_line": 5.817, "activity_lines": {"activity_5": 5.418667, "activity_10": 5.402364, "activity_20": 5.514286, "activity_30": 5.62329}, "trend_signal": 0, "fair_value": 6.089808, "relative_strength": -3.455656, "rate_of_change": -0.4676838229443737, "market_dynamics": -0.757743, "expectation": {"probability": 51.7164, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.53, "high": 5.58, "low": 5.34, "close": 5.41, "volume": 27459090}, "trend_line": 5.789333, "activity_lines": {"activity_5": 5.424667, "activity_10": 5.396545, "activity_20": 5.49381, "activity_30": 5.597032}, "trend_signal": 0, "fair_value": 6.090321, "relative_strength": -2.810423, "rate_of_change": -0.4756231734571103, "market_dynamics": -0.523371, "expectation": {"probability": 52.7849, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.16, "close": 5.38, "volume": 28185296}, "trend_line": 5.746667, "activity_lines": {"activity_5": 5.42, "activity_10": 5.392182, "activity_20": 5.473762, "activity_30": 5.570624}, "trend_signal": 0, "fair_value": 6.090321, "relative_strength": -4.405873, "rate_of_change": -0.7369760903371709, "market_dynamics": -0.240024, "expectation": {"probability": 52.0928, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.3, "high": 5.37, "low": 5.23, "close": 5.33, "volume": 39665483}, "trend_line": 5.709667, "activity_lines": {"activity_5": 5.392667, "activity_10": 5.383273, "activity_20": 5.451714, "activity_30": 5.543742}, "trend_signal": 0, "fair_value": 6.089103, "relative_strength": -5.574172, "rate_of_change": -0.6438514707742907, "market_dynamics": 0.036661, "expectation": {"probability": 50.5618, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.35, "high": 5.52, "low": 5.34, "close": 5.43, "volume": 45975153}, "trend_line": 5.657667, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.396, "activity_20": 5.440762, "activity_30": 5.525699}, "trend_signal": 0, "fair_value": 6.087564, "relative_strength": -3.979706, "rate_of_change": -0.9107361252416228, "market_dynamics": 0.095486, "expectation": {"probability": 49.8808, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.43, "high": 5.66, "low": 5.43, "close": 5.6, "volume": 38227101}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.458667, "activity_10": 5.434727, "activity_20": 5.447952, "activity_30": 5.521978}, "trend_signal": 0, "fair_value": 6.087628, "relative_strength": -1.286842, "rate_of_change": -0.648093993513573, "market_dynamics": 0.377779, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.58, "high": 5.69, "low": 5.49, "close": 5.52, "volume": 28070208}, "trend_line": 5.603333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.454545, "activity_20": 5.448333, "activity_30": 5.515462}, "trend_signal": 0, "fair_value": 6.088654, "relative_strength": -2.049569, "rate_of_change": -0.31430350471446933, "market_dynamics": 0.613293, "expectation": {"probability": 51.4092, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.53, "high": 6.25, "low": 5.53, "close": 5.68, "volume": 159287416}, "trend_line": 5.601667, "activity_lines": {"activity_5": 5.564667, "activity_10": 5.501273, "activity_20": 5.465714, "activity_30": 5.520409}, "trend_signal": 0, "fair_value": 6.087756, "relative_strength": 1.210871, "rate_of_change": -0.029732303969800963, "market_dynamics": 0.954674, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.68, "high": 6.39, "low": 5.58, "close": 6.39, "volume": 230458388}, "trend_line": 5.626, "activity_lines": {"activity_5": 5.857333, "activity_10": 5.67, "activity_20": 5.551143, "activity_30": 5.571269}, "trend_signal": 0, "fair_value": 6.093013, "relative_strength": 15.992139, "rate_of_change": 0.4343885489801586, "market_dynamics": 1.23322, "expectation": {"probability": 46.1845, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.35, "high": 6.71, "low": 5.9, "close": 6.04, "volume": 315344052}, "trend_line": 5.640667, "activity_lines": {"activity_5": 5.962667, "activity_10": 5.756, "activity_20": 5.600286, "activity_30": 5.597978}, "trend_signal": 0, "fair_value": 6.094359, "relative_strength": 10.58745, "rate_of_change": 0.2607003199431091, "market_dynamics": 1.399665, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.0, "high": 6.27, "low": 5.6, "close": 5.99, "volume": 193242545}, "trend_line": 5.642333, "activity_lines": {"activity_5": 6.010667, "activity_10": 5.820727, "activity_20": 5.642714, "activity_30": 5.620516}, "trend_signal": 0, "fair_value": 6.094231, "relative_strength": 10.584978, "rate_of_change": 0.029535514151077653, "market_dynamics": 1.565845, "expectation": {"probability": 47.9395, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.91, "high": 6.09, "low": 5.49, "close": 5.85, "volume": 128165923}, "trend_line": 5.634, "activity_lines": {"activity_5": 5.986, "activity_10": 5.852182, "activity_20": 5.670381, "activity_30": 5.633914}, "trend_signal": 0, "fair_value": 6.094679, "relative_strength": 5.709503, "rate_of_change": -0.14768713580002243, "market_dynamics": 1.466167, "expectation": {"probability": 47.5673, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.87, "high": 5.98, "low": 5.62, "close": 5.73, "volume": 59552134}, "trend_line": 5.626333, "activity_lines": {"activity_5": 5.899333, "activity_10": 5.853818, "activity_20": 5.686333, "activity_30": 5.640108}, "trend_signal": 1, "fair_value": 6.096154, "relative_strength": 5.041432, "rate_of_change": -0.13608448704296297, "market_dynamics": 1.193945, "expectation": {"probability": 40.2812, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.75, "high": 5.82, "low": 5.5, "close": 5.5, "volume": 89886079}, "trend_line": 5.621, "activity_lines": {"activity_5": 5.732667, "activity_10": 5.807273, "activity_20": 5.679905, "activity_30": 5.631957}, "trend_signal": 1, "fair_value": 6.096154, "relative_strength": 2.433489, "rate_of_change": -0.09478642661213559, "market_dynamics": 0.828208, "expectation": {"probability": 44.6579, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.5, "high": 5.51, "low": 4.94, "close": 4.97, "volume": 61312328}, "trend_line": 5.592, "activity_lines": {"activity_5": 5.448667, "activity_10": 5.661273, "activity_20": 5.623095, "activity_30": 5.589957}, "trend_signal": 0, "fair_value": 6.089744, "relative_strength": -5.640733, "rate_of_change": -0.5159224337306672, "market_dynamics": 0.259395, "expectation": {"probability": 49.8958, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.93, "high": 4.96, "low": 4.48, "close": 4.85, "volume": 61652578}, "trend_line": 5.561333, "activity_lines": {"activity_5": 5.196, "activity_10": 5.501818, "activity_20": 5.555762, "activity_30": 5.542086}, "trend_signal": 0, "fair_value": 6.078397, "relative_strength": -10.136586, "rate_of_change": -0.5484084406294587, "market_dynamics": -0.249061, "expectation": {"probability": 50.3039, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.85, "high": 4.87, "low": 3.78, "close": 3.93, "volume": 60019799}, "trend_line": 5.496, "activity_lines": {"activity_5": 4.712667, "activity_10": 5.188727, "activity_20": 5.403238, "activity_30": 5.436839}, "trend_signal": 0, "fair_value": 6.054744, "relative_strength": -22.000956, "rate_of_change": -1.1747723072867577, "market_dynamics": -0.738348, "expectation": {"probability": 49.6998, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.86, "high": 3.9, "low": 3.2, "close": 3.58, "volume": 70736062}, "trend_line": 5.423, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.840909, "activity_20": 5.224381, "activity_30": 5.313226}, "trend_signal": 0, "fair_value": 6.037051, "relative_strength": -31.804914, "rate_of_change": -1.3282387190684206, "market_dynamics": -1.128504, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.63, "high": 4.17, "low": 3.63, "close": 4.17, "volume": 81308712}, "trend_line": 5.369667, "activity_lines": {"activity_5": 4.108667, "activity_10": 4.638545, "activity_20": 5.109857, "activity_30": 5.232387}, "trend_signal": 0, "fair_value": 6.024103, "relative_strength": -23.685851, "rate_of_change": -0.9834593398487976, "market_dynamics": -1.211653, "expectation": {"probability": 49.8312, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.66, "low": 3.95, "close": 4.66, "volume": 93042418}, "trend_line": 5.337333, "activity_lines": {"activity_5": 4.228667, "activity_10": 4.565636, "activity_20": 5.047571, "activity_30": 5.186602}, "trend_signal": 0, "fair_value": 6.016346, "relative_strength": -14.859982, "rate_of_change": -0.6021602456912065, "market_dynamics": -1.161303, "expectation": {"probability": 50.4526, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.0, "high": 5.13, "low": 4.4, "close": 4.48, "volume": 205093249}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.309333, "activity_10": 4.485091, "activity_20": 4.971524, "activity_30": 5.13129}, "trend_signal": 0, "fair_value": 6.015513, "relative_strength": -18.127548, "rate_of_change": -0.7556770394502348, "market_dynamics": -0.931886, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.48, "high": 4.69, "low": 4.48, "close": 4.58, "volume": 70331512}, "trend_line": 5.256667, "activity_lines": {"activity_5": 4.448, "activity_10": 4.450182, "activity_20": 4.910143, "activity_30": 5.085032}, "trend_signal": 0, "fair_value": 6.015449, "relative_strength": -16.088265, "rate_of_change": -0.761430998678488, "market_dynamics": -0.760907, "expectation": {"probability": 50.9346, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.6, "high": 5.18, "low": 4.58, "close": 5.17, "volume": 167624356}, "trend_line": 5.241333, "activity_lines": {"activity_5": 4.74, "activity_10": 4.545636, "activity_20": 4.908905, "activity_30": 5.079441}, "trend_signal": 0, "fair_value": 6.01609, "relative_strength": -4.787603, "rate_of_change": -0.29170575195271414, "market_dynamics": -0.513163, "expectation": {"probability": 51.0539, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.12, "high": 5.25, "low": 4.48, "close": 4.66, "volume": 97783434}, "trend_line": 5.212667, "activity_lines": {"activity_5": 4.756, "activity_10": 4.558545, "activity_20": 4.860095, "activity_30": 5.041935}, "trend_signal": 0, "fair_value": 6.013654, "relative_strength": -13.62496, "rate_of_change": -0.5469219376063361, "market_dynamics": -0.427268, "expectation": {"probability": 50.6362, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.66, "high": 4.81, "low": 4.6, "close": 4.64, "volume": 36720272}, "trend_line": 5.195333, "activity_lines": {"activity_5": 4.732667, "activity_10": 4.583091, "activity_20": 4.812571, "activity_30": 5.004989}, "trend_signal": 0, "fair_value": 6.00609, "relative_strength": -14.293624, "rate_of_change": -0.33253610867527045, "market_dynamics": -0.450799, "expectation": {"probability": 49.4954, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.64, "high": 4.69, "low": 4.31, "close": 4.32, "volume": 42590304}, "trend_line": 5.160667, "activity_lines": {"activity_5": 4.604, "activity_10": 4.555455, "activity_20": 4.738333, "activity_30": 4.948516}, "trend_signal": 0, "fair_value": 5.997756, "relative_strength": -18.410098, "rate_of_change": -0.667252705456987, "market_dynamics": -0.437942, "expectation": {"probability": 49.2792, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.35, "high": 4.41, "low": 3.71, "close": 3.92, "volume": 58470617}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.352667, "activity_10": 4.464727, "activity_20": 4.632095, "activity_30": 4.868473}, "trend_signal": 0, "fair_value": 5.988462, "relative_strength": -26.407406, "rate_of_change": -0.9559617002995927, "market_dynamics": -0.606299, "expectation": {"probability": 49.1932, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.92, "high": 4.27, "low": 3.75, "close": 4.12, "volume": 48252410}, "trend_line": 5.072333, "activity_lines": {"activity_5": 4.212, "activity_10": 4.410545, "activity_20": 4.552524, "activity_30": 4.804516}, "trend_signal": 0, "fair_value": 5.981603, "relative_strength": -22.661902, "rate_of_change": -0.7630103536592059, "market_dynamics": -0.625893, "expectation": {"probability": 50.7414, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.11, "high": 4.29, "low": 4.09, "close": 4.25, "volume": 22958859}, "trend_line": 5.036, "activity_lines": {"activity_5": 4.184667, "activity_10": 4.370182, "activity_20": 4.492762, "activity_30": 4.751462}, "trend_signal": 0, "fair_value": 5.974744, "relative_strength": -20.225069, "rate_of_change": -0.7162976090095196, "market_dynamics": -0.539694, "expectation": {"probability": 50.7186, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.24, "high": 4.32, "low": 4.15, "close": 4.24, "volume": 41562945}, "trend_line": 4.998333, "activity_lines": {"activity_5": 4.181333, "activity_10": 4.326545, "activity_20": 4.442238, "activity_30": 4.700108}, "trend_signal": 0, "fair_value": 5.960385, "relative_strength": -21.332097, "rate_of_change": -0.7479547259729924, "market_dynamics": -0.398179, "expectation": {"probability": 49.1775, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.22, "high": 4.28, "low": 4.13, "close": 4.19, "volume": 30698867}, "trend_line": 4.952667, "activity_lines": {"activity_5": 4.188, "activity_10": 4.281455, "activity_20": 4.395524, "activity_30": 4.647957}, "trend_signal": 0, "fair_value": 5.947308, "relative_strength": -21.922708, "rate_of_change": -0.9136246024424496, "market_dynamics": -0.189947, "expectation": {"probability": 48.2759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.22, "low": 4.03, "close": 4.1, "volume": 38061799}, "trend_line": 4.909, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.225273, "activity_20": 4.34881, "activity_30": 4.592946}, "trend_signal": 0, "fair_value": 5.930897, "relative_strength": -21.648226, "rate_of_change": -0.8816865741225914, "market_dynamics": -0.077504, "expectation": {"probability": 47.6393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.1, "high": 4.18, "low": 4.0, "close": 4.07, "volume": 33661239}, "trend_line": 4.865333, "activity_lines": {"activity_5": 4.136667, "activity_10": 4.172364, "activity_20": 4.307571, "activity_30": 4.538817}, "trend_signal": 0, "fair_value": 5.921667, "relative_strength": -21.733876, "rate_of_change": -0.8895294357302939, "market_dynamics": -0.115356, "expectation": {"probability": 46.9079, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.06, "high": 4.06, "low": 3.45, "close": 3.63, "volume": 42626446}, "trend_line": 4.808667, "activity_lines": {"activity_5": 3.956667, "activity_10": 4.059455, "activity_20": 4.232333, "activity_30": 4.459118}, "trend_signal": 0, "fair_value": 5.908205, "relative_strength": -28.805818, "rate_of_change": -1.1646890356734039, "market_dynamics": -0.3359, "expectation": {"probability": 45.9222, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.61, "high": 3.95, "low": 3.52, "close": 3.88, "volume": 43075698}, "trend_line": 4.757, "activity_lines": {"activity_5": 3.901333, "activity_10": 4.010727, "activity_20": 4.18981, "activity_30": 4.399204}, "trend_signal": 0, "fair_value": 5.892179, "relative_strength": -22.932986, "rate_of_change": -1.0744557691351913, "market_dynamics": -0.5186, "expectation": {"probability": 47.49, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.76, "high": 3.88, "low": 3.59, "close": 3.6, "volume": 51541362}, "trend_line": 4.690333, "activity_lines": {"activity_5": 3.776667, "activity_10": 3.924909, "activity_20": 4.12581, "activity_30": 4.324559}, "trend_signal": 0, "fair_value": 5.873846, "relative_strength": -27.20736, "rate_of_change": -1.4014504940088253, "market_dynamics": -0.756051, "expectation": {"probability": 46.0253, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.59, "high": 3.74, "low": 3.46, "close": 3.61, "volume": 26872675}, "trend_line": 4.626667, "activity_lines": {"activity_5": 3.694667, "activity_10": 3.854, "activity_20": 4.068714, "activity_30": 4.25486}, "trend_signal": 0, "fair_value": 5.856474, "relative_strength": -25.757869, "rate_of_change": -1.3573876311127495, "market_dynamics": -1.033531, "expectation": {"probability": 47.4437, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.52, "high": 3.74, "low": 3.48, "close": 3.5, "volume": 21429484}, "trend_line": 4.554, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.768727, "activity_20": 4.002667, "activity_30": 4.182172}, "trend_signal": 0, "fair_value": 5.835962, "relative_strength": -27.064972, "rate_of_change": -1.5706122787743322, "market_dynamics": -1.169966, "expectation": {"probability": 46.2151, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.59, "high": 3.86, "low": 3.34, "close": 3.66, "volume": 35458074}, "trend_line": 4.463, "activity_lines": {"activity_5": 3.614, "activity_10": 3.723818, "activity_20": 3.952238, "activity_30": 4.124495}, "trend_signal": 0, "fair_value": 5.820128, "relative_strength": -23.731255, "rate_of_change": -1.9982433025911326, "market_dynamics": -1.247909, "expectation": {"probability": 47.3996, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.6, "high": 3.62, "low": 3.36, "close": 3.46, "volume": 28143183}, "trend_line": 4.377, "activity_lines": {"activity_5": 3.550667, "activity_10": 3.653273, "activity_20": 3.88519, "activity_30": 4.059785}, "trend_signal": 0, "fair_value": 5.803718, "relative_strength": -27.609377, "rate_of_change": -1.9269549630293592, "market_dynamics": -1.291291, "expectation": {"probability": 46.3966, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.47, "high": 3.56, "low": 3.37, "close": 3.42, "volume": 24499241}, "trend_line": 4.291333, "activity_lines": {"activity_5": 3.502, "activity_10": 3.589636, "activity_20": 3.820048, "activity_30": 3.998043}, "trend_signal": 0, "fair_value": 5.784679, "relative_strength": -25.64919, "rate_of_change": -1.9572081334247187, "market_dynamics": -1.189683, "expectation": {"probability": 45.9314, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.43, "high": 3.59, "low": 3.38, "close": 3.52, "volume": 24827131}, "trend_line": 4.213667, "activity_lines": {"activity_5": 3.498667, "activity_10": 3.558182, "activity_20": 3.769476, "activity_30": 3.94828}, "trend_signal": 0, "fair_value": 5.76891, "relative_strength": -23.331337, "rate_of_change": -1.809833914077509, "market_dynamics": -1.03111, "expectation": {"probability": 46.8546, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.57, "low": 3.43, "close": 3.51, "volume": 23800259}, "trend_line": 4.139667, "activity_lines": {"activity_5": 3.498, "activity_10": 3.535455, "activity_20": 3.723, "activity_30": 3.902882}, "trend_signal": 0, "fair_value": 5.751218, "relative_strength": -21.911553, "rate_of_change": -1.756190035899843, "market_dynamics": -0.985459, "expectation": {"probability": 46.0264, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.55, "high": 3.57, "low": 3.42, "close": 3.49, "volume": 18927876}, "trend_line": 4.072667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.519273, "activity_20": 3.682524, "activity_30": 3.860968}, "trend_signal": 0, "fair_value": 5.732692, "relative_strength": -22.299033, "rate_of_change": -1.618487670626651, "market_dynamics": -0.863405, "expectation": {"probability": 45.58, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.49, "high": 3.51, "low": 3.3, "close": 3.31, "volume": 19570904}, "trend_line": 4.017333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.472909, "activity_20": 3.630476, "activity_30": 3.811763}, "trend_signal": 0, "fair_value": 5.710256, "relative_strength": -25.10021, "rate_of_change": -1.3586674284934226, "market_dynamics": -0.813703, "expectation": {"probability": 45.059, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.3, "high": 3.58, "low": 3.26, "close": 3.51, "volume": 29497702}, "trend_line": 3.972667, "activity_lines": {"activity_5": 3.453333, "activity_10": 3.473273, "activity_20": 3.60381, "activity_30": 3.779032}, "trend_signal": 0, "fair_value": 5.687885, "relative_strength": -19.7088, "rate_of_change": -1.111832153321616, "market_dynamics": -0.526715, "expectation": {"probability": 45.8741, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.51, "high": 3.74, "low": 3.44, "close": 3.44, "volume": 32959525}, "trend_line": 3.956333, "activity_lines": {"activity_5": 3.444, "activity_10": 3.462545, "activity_20": 3.574333, "activity_30": 3.744667}, "trend_signal": 0, "fair_value": 5.664808, "relative_strength": -18.688589, "rate_of_change": -0.41115955603628673, "market_dynamics": -0.214363, "expectation": {"probability": 45.1694, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.41, "high": 4.07, "low": 3.4, "close": 3.59, "volume": 160013513}, "trend_line": 3.956667, "activity_lines": {"activity_5": 3.49, "activity_10": 3.482182, "activity_20": 3.561429, "activity_30": 3.721032}, "trend_signal": 0, "fair_value": 5.638782, "relative_strength": -12.786281, "rate_of_change": 0.008442160960668793, "market_dynamics": 0.283825, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.63, "high": 3.72, "low": 3.42, "close": 3.55, "volume": 45701983}, "trend_line": 3.936, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.492909, "activity_20": 3.547238, "activity_30": 3.694796}, "trend_signal": 0, "fair_value": 5.618718, "relative_strength": -14.317854, "rate_of_change": -0.5223335701488144, "market_dynamics": 0.691577, "expectation": {"probability": 45.0342, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.55, "high": 3.91, "low": 3.55, "close": 3.88, "volume": 79091488}, "trend_line": 3.91, "activity_lines": {"activity_5": 3.650667, "activity_10": 3.565636, "activity_20": 3.56781, "activity_30": 3.691183}, "trend_signal": 0, "fair_value": 5.6025, "relative_strength": -16.523824, "rate_of_change": -0.6605691056910519, "market_dynamics": 1.016789, "expectation": {"probability": 44.2536, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.05, "high": 4.26, "low": 3.89, "close": 4.24, "volume": 38386687}, "trend_line": 3.902, "activity_lines": {"activity_5": 3.866, "activity_10": 3.696182, "activity_20": 3.624381, "activity_30": 3.712473}, "trend_signal": 0, "fair_value": 5.588782, "relative_strength": -15.114958, "rate_of_change": -0.20460358056266, "market_dynamics": 1.247525, "expectation": {"probability": 43.2227, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.66, "high": 4.66, "low": 3.82, "close": 3.86, "volume": 106314859}, "trend_line": 3.878, "activity_lines": {"activity_5": 3.906, "activity_10": 3.742727, "activity_20": 3.644524, "activity_30": 3.709763}, "trend_signal": 0, "fair_value": 5.571859, "relative_strength": -19.324496, "rate_of_change": -0.61506919528447, "market_dynamics": 1.277144, "expectation": {"probability": 45.7977, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.86, "high": 4.15, "low": 3.85, "close": 4.09, "volume": 63963803}, "trend_line": 3.842, "activity_lines": {"activity_5": 3.994667, "activity_10": 3.824909, "activity_20": 3.687714, "activity_30": 3.723441}, "trend_signal": 0, "fair_value": 5.556538, "relative_strength": -15.065753, "rate_of_change": -0.9283135636926257, "market_dynamics": 1.41773, "expectation": {"probability": 43.2595, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.1, "high": 4.46, "low": 4.09, "close": 4.3, "volume": 106969569}, "trend_line": 3.83, "activity_lines": {"activity_5": 4.12, "activity_10": 3.934727, "activity_20": 3.75081, "activity_30": 3.752989}, "trend_signal": 0, "fair_value": 5.543269, "relative_strength": -11.146142, "rate_of_change": -0.31233732431025535, "market_dynamics": 1.440784, "expectation": {"probability": 43.7786, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.29, "high": 4.55, "low": 4.25, "close": 4.25, "volume": 88419816}, "trend_line": 3.817, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.020727, "activity_20": 3.805952, "activity_30": 3.780086}, "trend_signal": 0, "fair_value": 5.530385, "relative_strength": -10.87074, "rate_of_change": -0.3394255874673603, "market_dynamics": 1.472197, "expectation": {"probability": 44.8586, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.25, "high": 4.72, "low": 4.25, "close": 4.56, "volume": 99740108}, "trend_line": 3.825, "activity_lines": {"activity_5": 4.316, "activity_10": 4.146, "activity_20": 3.888857, "activity_30": 3.828022}, "trend_signal": 1, "fair_value": 5.519551, "relative_strength": -8.836874, "rate_of_change": 0.20958868221116078, "market_dynamics": 1.503671, "expectation": {"probability": 37.6062, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.51, "high": 4.8, "low": 4.31, "close": 4.31, "volume": 100351476}, "trend_line": 3.838, "activity_lines": {"activity_5": 4.348667, "activity_10": 4.206727, "activity_20": 3.943381, "activity_30": 3.859312}, "trend_signal": 1, "fair_value": 5.51, "relative_strength": -10.101858, "rate_of_change": 0.33986928104574904, "market_dynamics": 1.50997, "expectation": {"probability": 43.1091, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.34, "high": 5.42, "low": 4.18, "close": 5.42, "volume": 118580986}, "trend_line": 3.881333, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.453455, "activity_20": 4.100286, "activity_30": 3.961376}, "trend_signal": 1, "fair_value": 5.506282, "relative_strength": 15.518302, "rate_of_change": 1.1290515893694648, "market_dynamics": 1.502361, "expectation": {"probability": 33.274, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.8, "high": 6.49, "low": 4.62, "close": 4.8, "volume": 600809207}, "trend_line": 3.899667, "activity_lines": {"activity_5": 4.798667, "activity_10": 4.554182, "activity_20": 4.189, "activity_30": 4.020645}, "trend_signal": 1, "fair_value": 5.495769, "relative_strength": 0.984758, "rate_of_change": 0.47236348955371393, "market_dynamics": 1.517796, "expectation": {"probability": 38.4874, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.78, "high": 5.23, "low": 4.74, "close": 5.07, "volume": 276802924}, "trend_line": 3.927333, "activity_lines": {"activity_5": 4.932667, "activity_10": 4.681273, "activity_20": 4.298, "activity_30": 4.096151}, "trend_signal": 1, "fair_value": 5.487051, "relative_strength": 4.774706, "rate_of_change": 0.7094451910893922, "market_dynamics": 1.494141, "expectation": {"probability": 34.0517, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.09, "high": 5.76, "low": 4.98, "close": 5.58, "volume": 324861782}, "trend_line": 3.973667, "activity_lines": {"activity_5": 5.182, "activity_10": 4.879455, "activity_20": 4.447905, "activity_30": 4.202774}, "trend_signal": 1, "fair_value": 5.480128, "relative_strength": 16.52769, "rate_of_change": 1.1797828195368174, "market_dynamics": 1.556789, "expectation": {"probability": 38.6005, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.59, "high": 6.14, "low": 5.27, "close": 5.71, "volume": 328902609}, "trend_line": 4.027333, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.076909, "activity_20": 4.599905, "activity_30": 4.314796}, "trend_signal": 1, "fair_value": 5.472372, "relative_strength": 20.672741, "rate_of_change": 1.350540948700527, "market_dynamics": 1.528289, "expectation": {"probability": 39.2964, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.65, "high": 5.76, "low": 4.89, "close": 5.48, "volume": 195772670}, "trend_line": 4.074333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.198909, "activity_20": 4.719571, "activity_30": 4.408516}, "trend_signal": 1, "fair_value": 5.464295, "relative_strength": 15.420034, "rate_of_change": 1.1670254235247148, "market_dynamics": 1.425341, "expectation": {"probability": 41.408, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.37, "high": 6.03, "low": 5.22, "close": 5.22, "volume": 204194756}, "trend_line": 4.127333, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.248364, "activity_20": 4.805095, "activity_30": 4.48243}, "trend_signal": 1, "fair_value": 5.453718, "relative_strength": 16.953714, "rate_of_change": 1.3008264174774111, "market_dynamics": 1.284038, "expectation": {"probability": 39.5404, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.91, "high": 6.81, "low": 4.81, "close": 5.48, "volume": 586127947}, "trend_line": 4.180667, "activity_lines": {"activity_5": 5.448, "activity_10": 5.328364, "activity_20": 4.907143, "activity_30": 4.569699}, "trend_signal": 1, "fair_value": 5.443269, "relative_strength": 24.833107, "rate_of_change": 1.2922146092888447, "market_dynamics": 1.194821, "expectation": {"probability": 37.0728, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.29, "high": 5.48, "low": 5.05, "close": 5.32, "volume": 202495863}, "trend_line": 4.238, "activity_lines": {"activity_5": 5.39, "activity_10": 5.356909, "activity_20": 4.983619, "activity_30": 4.643204}, "trend_signal": 1, "fair_value": 5.424615, "relative_strength": 18.889499, "rate_of_change": 1.3713840399151798, "market_dynamics": 1.014754, "expectation": {"probability": 38.0878, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.15, "high": 5.38, "low": 4.84, "close": 4.88, "volume": 134918594}, "trend_line": 4.280333, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.291636, "activity_20": 5.009571, "activity_30": 4.684624}, "trend_signal": 1, "fair_value": 5.404936, "relative_strength": 9.080944, "rate_of_change": 0.9988909863142823, "market_dynamics": 0.73759, "expectation": {"probability": 38.2376, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.88, "high": 4.98, "low": 4.68, "close": 4.69, "volume": 20991803}, "trend_line": 4.32, "activity_lines": {"activity_5": 5.007333, "activity_10": 5.181455, "activity_20": 5.010571, "activity_30": 4.711054}, "trend_signal": 1, "fair_value": 5.384872, "relative_strength": 5.22841, "rate_of_change": 0.926726962598484, "market_dynamics": 0.356051, "expectation": {"probability": 38.1176, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.75, "high": 5.12, "low": 4.72, "close": 5.05, "volume": 56848624}, "trend_line": 4.366333, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.15, "activity_20": 5.040619, "activity_30": 4.758151}, "trend_signal": 1, "fair_value": 5.368526, "relative_strength": 11.346461, "rate_of_change": 1.0725231481481419, "market_dynamics": -0.061303, "expectation": {"probability": 37.8297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.06, "high": 5.9, "low": 5.03, "close": 5.43, "volume": 221654580}, "trend_line": 4.432, "activity_lines": {"activity_5": 5.1, "activity_10": 5.183091, "activity_20": 5.099714, "activity_30": 4.826774}, "trend_signal": 1, "fair_value": 5.353974, "relative_strength": 17.569873, "rate_of_change": 1.5039393468157458, "market_dynamics": -0.2762, "expectation": {"probability": 36.8522, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.58, "high": 5.85, "low": 5.35, "close": 5.65, "volume": 233861929}, "trend_line": 4.506333, "activity_lines": {"activity_5": 5.292, "activity_10": 5.249636, "activity_20": 5.172381, "activity_30": 4.905355}, "trend_signal": 1, "fair_value": 5.33891, "relative_strength": 20.682616, "rate_of_change": 1.677188628158829, "market_dynamics": -0.25315, "expectation": {"probability": 37.3921, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75, "high": 6.22, "low": 5.43, "close": 5.67, "volume": 339232256}, "trend_line": 4.578, "activity_lines": {"activity_5": 5.468667, "activity_10": 5.318545, "activity_20": 5.240238, "activity_30": 4.98043}, "trend_signal": 1, "fair_value": 5.336795, "relative_strength": 22.946365, "rate_of_change": 1.5903618307834906, "market_dynamics": -0.102585, "expectation": {"probability": 39.981, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.7, "high": 6.28, "low": 5.51, "close": 5.88, "volume": 296663488}, "trend_line": 4.657, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.426364, "activity_20": 5.319476, "activity_30": 5.06443}, "trend_signal": 1, "fair_value": 5.335833, "relative_strength": 25.074979, "rate_of_change": 1.7256443861948392, "market_dynamics": 0.127059, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.77, "high": 6.44, "low": 5.68, "close": 5.91, "volume": 303992385}, "trend_line": 4.737667, "activity_lines": {"activity_5": 5.787333, "activity_10": 5.532364, "activity_20": 5.393048, "activity_30": 5.145269}, "trend_signal": 1, "fair_value": 5.334744, "relative_strength": 23.594319, "rate_of_change": 1.7321666308782488, "market_dynamics": 0.250772, "expectation": {"probability": 39.6565, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.9, "high": 6.2, "low": 5.5, "close": 5.52, "volume": 176068864}, "trend_line": 4.811333, "activity_lines": {"activity_5": 5.724667, "activity_10": 5.554909, "activity_20": 5.42181, "activity_30": 5.195742}, "trend_signal": 1, "fair_value": 5.329487, "relative_strength": 17.405918, "rate_of_change": 1.55490033385631, "market_dynamics": 0.110057, "expectation": {"probability": 41.1374, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.42, "high": 5.52, "low": 5.1, "close": 5.24, "volume": 84762070}, "trend_line": 4.869, "activity_lines": {"activity_5": 5.562667, "activity_10": 5.525818, "activity_20": 5.417857, "activity_30": 5.223398}, "trend_signal": 1, "fair_value": 5.321603, "relative_strength": 11.852177, "rate_of_change": 1.1985659691399342, "market_dynamics": -0.103148, "expectation": {"probability": 43.8306, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.2, "high": 5.21, "low": 4.82, "close": 4.87, "volume": 62844440}, "trend_line": 4.916667, "activity_lines": {"activity_5": 5.304667, "activity_10": 5.430909, "activity_20": 5.375429, "activity_30": 5.223462}, "trend_signal": 1, "fair_value": 5.313077, "relative_strength": 4.321734, "rate_of_change": 0.9789895255699441, "market_dynamics": -0.530357, "expectation": {"probability": 44.7318, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.55, "high": 4.77, "low": 3.88, "close": 4.67, "volume": 107656926}, "trend_line": 4.952667, "activity_lines": {"activity_5": 5.033333, "activity_10": 5.299818, "activity_20": 5.311286, "activity_30": 5.207548}, "trend_signal": 1, "fair_value": 5.304359, "relative_strength": 3.227295, "rate_of_change": 0.7322033401895957, "market_dynamics": -0.966324, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.65, "high": 4.88, "low": 4.53, "close": 4.6, "volume": 66644148}, "trend_line": 4.987667, "activity_lines": {"activity_5": 4.819333, "activity_10": 5.156364, "activity_20": 5.244048, "activity_30": 5.184796}, "trend_signal": 0, "fair_value": 5.294487, "relative_strength": 0.312619, "rate_of_change": 0.706689951091001, "market_dynamics": -1.230676, "expectation": {"probability": 45.3592, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.65, "high": 4.73, "low": 4.58, "close": 4.6, "volume": 45531086}, "trend_line": 5.011667, "activity_lines": {"activity_5": 4.692667, "activity_10": 5.021091, "activity_20": 5.177762, "activity_30": 5.159785}, "trend_signal": 0, "fair_value": 5.286795, "relative_strength": -0.330473, "rate_of_change": 0.4811868955966792, "market_dynamics": -1.379319, "expectation": {"probability": 44.388, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.6, "high": 4.71, "low": 4.45, "close": 4.7, "volume": 34005149}, "trend_line": 5.027, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.919091, "activity_20": 5.123238, "activity_30": 5.139677}, "trend_signal": 0, "fair_value": 5.280833, "relative_strength": 2.243505, "rate_of_change": 0.305946105357759, "market_dynamics": -1.373866, "expectation": {"probability": 45.01, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.72, "high": 4.95, "low": 4.6, "close": 4.68, "volume": 80159128}, "trend_line": 5.054333, "activity_lines": {"activity_5": 4.658, "activity_10": 4.830727, "activity_20": 5.071, "activity_30": 5.11729}, "trend_signal": 0, "fair_value": 5.27641, "relative_strength": -0.186832, "rate_of_change": 0.5437238909886534, "market_dynamics": -1.298001, "expectation": {"probability": 45.4643, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.68, "high": 4.92, "low": 4.63, "close": 4.72, "volume": 78788193}, "trend_line": 5.075333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.767636, "activity_20": 5.027476, "activity_30": 5.09572}, "trend_signal": 0, "fair_value": 5.275064, "relative_strength": -0.195034, "rate_of_change": 0.4154850897240033, "market_dynamics": -1.231461, "expectation": {"probability": 46.0926, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.72, "high": 5.35, "low": 4.66, "close": 4.86, "volume": 182878764}, "trend_line": 5.094, "activity_lines": {"activity_5": 4.748, "activity_10": 4.751091, "activity_20": 5.000905, "activity_30": 5.081828}, "trend_signal": 0, "fair_value": 5.2775, "relative_strength": 3.175832, "rate_of_change": 0.3677985267173731, "market_dynamics": -1.093304, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.72, "close": 4.77, "volume": 89377566}, "trend_line": 5.111333, "activity_lines": {"activity_5": 4.767333, "activity_10": 4.737273, "activity_20": 4.967476, "activity_30": 5.060925}, "trend_signal": 0, "fair_value": 5.278846, "relative_strength": 1.144774, "rate_of_change": 0.34026305457400513, "market_dynamics": -1.096598, "expectation": {"probability": 46.9538, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.72, "high": 4.9, "low": 4.68, "close": 4.81, "volume": 51831277}, "trend_line": 5.119667, "activity_lines": {"activity_5": 4.788667, "activity_10": 4.744364, "activity_20": 4.941238, "activity_30": 5.041484}, "trend_signal": 0, "fair_value": 5.27859, "relative_strength": 0.534761, "rate_of_change": 0.16304944326655335, "market_dynamics": -1.147471, "expectation": {"probability": 45.3785, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.8, "high": 4.89, "low": 4.69, "close": 4.69, "volume": 61878265}, "trend_line": 5.132333, "activity_lines": {"activity_5": 4.762667, "activity_10": 4.737455, "activity_20": 4.906, "activity_30": 5.013763}, "trend_signal": 0, "fair_value": 5.275064, "relative_strength": -1.876717, "rate_of_change": 0.2473989030927263, "market_dynamics": -1.14246, "expectation": {"probability": 45.7092, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.68, "high": 5.66, "low": 4.65, "close": 5.13, "volume": 314392527}, "trend_line": 5.122667, "activity_lines": {"activity_5": 4.882667, "activity_10": 4.813818, "activity_20": 4.913571, "activity_30": 5.013613}, "trend_signal": 0, "fair_value": 5.274487, "relative_strength": 7.399315, "rate_of_change": -0.18833540224299894, "market_dynamics": -0.88973, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.05, "high": 5.44, "low": 5.02, "close": 5.35, "volume": 233199466}, "trend_line": 5.141, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.921818, "activity_20": 4.94, "activity_30": 5.02828}, "trend_signal": 0, "fair_value": 5.273013, "relative_strength": 9.389104, "rate_of_change": 0.3578799871238977, "market_dynamics": -0.383399, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.36, "high": 5.86, "low": 5.36, "close": 5.5, "volume": 265529035}, "trend_line": 5.155333, "activity_lines": {"activity_5": 5.232, "activity_10": 5.043455, "activity_20": 4.979286, "activity_30": 5.051441}, "trend_signal": 0, "fair_value": 5.273397, "relative_strength": 10.308205, "rate_of_change": 0.27879789924138704, "market_dynamics": 0.220486, "expectation": {"probability": 40.3796, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.5, "high": 5.79, "low": 5.46, "close": 5.52, "volume": 122703990}, "trend_line": 5.153333, "activity_lines": {"activity_5": 5.373333, "activity_10": 5.152364, "activity_20": 5.020143, "activity_30": 5.074968}, "trend_signal": 0, "fair_value": 5.273974, "relative_strength": 9.017753, "rate_of_change": -0.03879477814526782, "market_dynamics": 0.755982, "expectation": {"probability": 41.3771, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.52, "high": 5.86, "low": 5.5, "close": 5.73, "volume": 108938853}, "trend_line": 5.154, "activity_lines": {"activity_5": 5.537333, "activity_10": 5.284545, "activity_20": 5.081619, "activity_30": 5.112172}, "trend_signal": 0, "fair_value": 5.272756, "relative_strength": 11.700462, "rate_of_change": 0.012943079750522102, "market_dynamics": 0.982873, "expectation": {"probability": 42.6582, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.72, "high": 6.69, "low": 5.68, "close": 6.67, "volume": 253005942}, "trend_line": 5.193667, "activity_lines": {"activity_5": 5.945333, "activity_10": 5.568545, "activity_20": 5.232333, "activity_30": 5.209978}, "trend_signal": 1, "fair_value": 5.278013, "relative_strength": 26.753491, "rate_of_change": 0.769635234769105, "market_dynamics": 1.151812, "expectation": {"probability": 43.0122, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.65, "high": 7.13, "low": 6.29, "close": 6.47, "volume": 257345688}, "trend_line": 5.235333, "activity_lines": {"activity_5": 6.184, "activity_10": 5.780727, "activity_20": 5.360238, "activity_30": 5.292323}, "trend_signal": 1, "fair_value": 5.280705, "relative_strength": 23.137011, "rate_of_change": 0.8022462741642891, "market_dynamics": 1.212173, "expectation": {"probability": 40.3204, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.45, "high": 6.77, "low": 6.25, "close": 6.46, "volume": 144966209}, "trend_line": 5.268, "activity_lines": {"activity_5": 6.344667, "activity_10": 5.961818, "activity_20": 5.484524, "activity_30": 5.371333}, "trend_signal": 1, "fair_value": 5.28391, "relative_strength": 19.546207, "rate_of_change": 0.623971770277077, "market_dynamics": 1.247171, "expectation": {"probability": 39.4338, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.49, "high": 7.25, "low": 6.45, "close": 7.18, "volume": 213405056}, "trend_line": 5.33, "activity_lines": {"activity_5": 6.681333, "activity_10": 6.243091, "activity_20": 5.672905, "activity_30": 5.494688}, "trend_signal": 1, "fair_value": 5.285897, "relative_strength": 29.432017, "rate_of_change": 1.176917236142754, "market_dynamics": 1.325948, "expectation": {"probability": 42.3506, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.21, "high": 7.65, "low": 7.18, "close": 7.2, "volume": 176119792}, "trend_line": 5.407333, "activity_lines": {"activity_5": 6.914, "activity_10": 6.484909, "activity_20": 5.853952, "activity_30": 5.615333}, "trend_signal": 1, "fair_value": 5.288974, "relative_strength": 24.266135, "rate_of_change": 1.4509005628517884, "market_dynamics": 1.250143, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.21, "high": 7.56, "low": 6.5, "close": 6.71, "volume": 260027461}, "trend_line": 5.474667, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.592, "activity_20": 5.977238, "activity_30": 5.699376}, "trend_signal": 1, "fair_value": 5.291282, "relative_strength": 14.112735, "rate_of_change": 1.2452349429931497, "market_dynamics": 1.170295, "expectation": {"probability": 41.2832, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.73, "high": 7.12, "low": 6.5, "close": 6.89, "volume": 181206761}, "trend_line": 5.536, "activity_lines": {"activity_5": 6.914, "activity_10": 6.703091, "activity_20": 6.107952, "activity_30": 5.790688}, "trend_signal": 1, "fair_value": 5.290769, "relative_strength": 17.732635, "rate_of_change": 1.1203055820563956, "market_dynamics": 1.130234, "expectation": {"probability": 44.1138, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.99, "high": 7.26, "low": 6.84, "close": 7.1, "volume": 135887233}, "trend_line": 5.591667, "activity_lines": {"activity_5": 6.984667, "activity_10": 6.824364, "activity_20": 6.247762, "activity_30": 5.891591}, "trend_signal": 1, "fair_value": 5.292051, "relative_strength": 18.746566, "rate_of_change": 1.0055455202312242, "market_dynamics": 0.995111, "expectation": {"probability": 45.6186, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.11, "high": 7.3, "low": 6.15, "close": 6.46, "volume": 225132897}, "trend_line": 5.618667, "activity_lines": {"activity_5": 6.799333, "activity_10": 6.800182, "activity_20": 6.314714, "activity_30": 5.947613}, "trend_signal": 1, "fair_value": 5.276923, "relative_strength": 8.936942, "rate_of_change": 0.48286137210960767, "market_dynamics": 0.809731, "expectation": {"probability": 41.3505, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.46, "high": 6.68, "low": 5.78, "close": 5.78, "volume": 120774728}, "trend_line": 5.622333, "activity_lines": {"activity_5": 6.435333, "activity_10": 6.635273, "activity_20": 6.308524, "activity_30": 5.958022}, "trend_signal": 1, "fair_value": 5.271795, "relative_strength": -3.038389, "rate_of_change": 0.06524679252213998, "market_dynamics": 0.379937, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.78, "high": 6.14, "low": 5.65, "close": 6.09, "volume": 43990694}, "trend_line": 5.629333, "activity_lines": {"activity_5": 6.269333, "activity_10": 6.525818, "activity_20": 6.326619, "activity_30": 5.988194}, "trend_signal": 1, "fair_value": 5.268718, "relative_strength": 0.354575, "rate_of_change": 0.12450347569238024, "market_dynamics": -0.00631, "expectation": {"probability": 45.6934, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.15, "high": 6.23, "low": 5.88, "close": 5.88, "volume": 37001383}, "trend_line": 5.628333, "activity_lines": {"activity_5": 6.074667, "activity_10": 6.388727, "activity_20": 6.31819, "activity_30": 6.004366}, "trend_signal": 1, "fair_value": 5.269744, "relative_strength": -3.826201, "rate_of_change": -0.01776409389887459, "market_dynamics": -0.415968, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.7, "high": 6.41, "low": 5.52, "close": 5.74, "volume": 181321349}, "trend_line": 5.635667, "activity_lines": {"activity_5": 5.900667, "activity_10": 6.236909, "activity_20": 6.291571, "activity_30": 6.01157}, "trend_signal": 1, "fair_value": 5.269936, "relative_strength": -4.996215, "rate_of_change": 0.13030501215902068, "market_dynamics": -0.68022, "expectation": {"probability": 45.4663, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.73, "high": 5.8, "low": 5.51, "close": 5.57, "volume": 76424972}, "trend_line": 5.646667, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.067273, "activity_20": 6.244143, "activity_30": 6.007333}, "trend_signal": 1, "fair_value": 5.271603, "relative_strength": -10.506919, "rate_of_change": 0.19518541461019825, "market_dynamics": -0.785447, "expectation": {"probability": 46.4247, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.58, "high": 5.63, "low": 5.45, "close": 5.55, "volume": 75002262}, "trend_line": 5.669333, "activity_lines": {"activity_5": 5.673333, "activity_10": 5.923273, "activity_20": 6.19119, "activity_30": 6.001097}, "trend_signal": 1, "fair_value": 5.270962, "relative_strength": -11.042657, "rate_of_change": 0.4014049349820004, "market_dynamics": -0.904827, "expectation": {"probability": 45.3369, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.56, "high": 6.24, "low": 5.55, "close": 5.91, "volume": 127747483}, "trend_line": 5.710667, "activity_lines": {"activity_5": 5.721333, "activity_10": 5.874727, "activity_20": 6.168429, "activity_30": 6.016624}, "trend_signal": 1, "fair_value": 5.272051, "relative_strength": -6.465478, "rate_of_change": 0.7290804756044491, "market_dynamics": -0.86202, "expectation": {"probability": 44.0501, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.88, "high": 6.02, "low": 5.63, "close": 5.84, "volume": 87978820}, "trend_line": 5.752, "activity_lines": {"activity_5": 5.758, "activity_10": 5.828, "activity_20": 6.135286, "activity_30": 6.024968}, "trend_signal": 1, "fair_value": 5.274551, "relative_strength": -7.600234, "rate_of_change": 0.7237858554876311, "market_dynamics": -0.910863, "expectation": {"probability": 42.8659, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.85, "high": 5.88, "low": 5.4, "close": 5.4, "volume": 66041027}, "trend_line": 5.778667, "activity_lines": {"activity_5": 5.650667, "activity_10": 5.720364, "activity_20": 6.057905, "activity_30": 6.002258}, "trend_signal": 0, "fair_value": 5.269487, "relative_strength": -10.823657, "rate_of_change": 0.46361265646732724, "market_dynamics": -0.948923, "expectation": {"probability": 46.0088, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.41, "high": 5.58, "low": 5.32, "close": 5.47, "volume": 39618560}, "trend_line": 5.804333, "activity_lines": {"activity_5": 5.589333, "activity_10": 5.656364, "activity_20": 5.987667, "activity_30": 5.982344}, "trend_signal": 0, "fair_value": 5.264359, "relative_strength": -10.875833, "rate_of_change": 0.4441508742414003, "market_dynamics": -0.966512, "expectation": {"probability": 46.9644, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.5, "high": 5.65, "low": 5.33, "close": 5.4, "volume": 64650284}, "trend_line": 5.828333, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.597636, "activity_20": 5.911, "activity_30": 5.956258}, "trend_signal": 0, "fair_value": 5.259679, "relative_strength": -12.223634, "rate_of_change": 0.41348420223305626, "market_dynamics": -1.07146, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.42, "high": 5.45, "low": 5.26, "close": 5.3, "volume": 41511020}, "trend_line": 5.847667, "activity_lines": {"activity_5": 5.41, "activity_10": 5.527636, "activity_20": 5.826381, "activity_30": 5.922172}, "trend_signal": 0, "fair_value": 5.255, "relative_strength": -13.25205, "rate_of_change": 0.3317243541163593, "market_dynamics": -1.192486, "expectation": {"probability": 46.0669, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.29, "high": 5.29, "low": 4.93, "close": 5.18, "volume": 48956572}, "trend_line": 5.858333, "activity_lines": {"activity_5": 5.309333, "activity_10": 5.450182, "activity_20": 5.736857, "activity_30": 5.879097}, "trend_signal": 0, "fair_value": 5.247692, "relative_strength": -14.860919, "rate_of_change": 0.18239752708216148, "market_dynamics": -1.265503, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.18, "high": 5.24, "low": 5.04, "close": 5.18, "volume": 39787666}, "trend_line": 5.872, "activity_lines": {"activity_5": 5.252667, "activity_10": 5.385455, "activity_20": 5.653476, "activity_30": 5.835333}, "trend_signal": 0, "fair_value": 5.241026, "relative_strength": -16.119482, "rate_of_change": 0.23329162067092934, "market_dynamics": -1.352482, "expectation": {"probability": 45.3766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5.17, "high": 5.32, "low": 5.15, "close": 5.21, "volume": 26453255}, "trend_line": 5.885333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.336364, "activity_20": 5.579048, "activity_30": 5.792624}, "trend_signal": 0, "fair_value": 5.236474, "relative_strength": -15.416914, "rate_of_change": 0.2270606267030017, "market_dynamics": -1.399909, "expectation": {"probability": 45.3349, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.2, "high": 5.77, "low": 5.2, "close": 5.71, "volume": 82038301}, "trend_line": 5.919333, "activity_lines": {"activity_5": 5.372667, "activity_10": 5.384727, "activity_20": 5.561619, "activity_30": 5.781312}, "trend_signal": 0, "fair_value": 5.236987, "relative_strength": -10.327948, "rate_of_change": 0.5777073276907153, "market_dynamics": -1.106312, "expectation": {"probability": 47.0093, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.71, "high": 5.78, "low": 5.49, "close": 5.6, "volume": 102335613}, "trend_line": 5.935, "activity_lines": {"activity_5": 5.467333, "activity_10": 5.410182, "activity_20": 5.54081, "activity_30": 5.76071}, "trend_signal": 0, "fair_value": 5.235897, "relative_strength": -11.354243, "rate_of_change": 0.2646750909266239, "market_dynamics": -0.752162, "expectation": {"probability": 45.2493, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.58, "high": 5.75, "low": 5.57, "close": 5.68, "volume": 72669770}, "trend_line": 5.946, "activity_lines": {"activity_5": 5.568667, "activity_10": 5.455818, "activity_20": 5.532905, "activity_30": 5.744258}, "trend_signal": 0, "fair_value": 5.233205, "relative_strength": -10.690714, "rate_of_change": 0.18534119629317813, "market_dynamics": -0.331881, "expectation": {"probability": 45.7948, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.68, "high": 5.81, "low": 5.2, "close": 5.24, "volume": 70603354}, "trend_line": 5.937333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.424364, "activity_20": 5.488857, "activity_30": 5.69871}, "trend_signal": 0, "fair_value": 5.227179, "relative_strength": -17.067912, "rate_of_change": -0.1457618567103932, "market_dynamics": -0.067807, "expectation": {"probability": 44.4727, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5.25, "high": 5.42, "low": 5.23, "close": 5.36, "volume": 44302749}, "trend_line": 5.932, "activity_lines": {"activity_5": 5.447333, "activity_10": 5.417636, "activity_20": 5.465095, "activity_30": 5.661462}, "trend_signal": 0, "fair_value": 5.221603, "relative_strength": -13.849077, "rate_of_change": -0.08982147371554478, "market_dynamics": -0.096212, "expectation": {"probability": 44.5145, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5.37, "high": 5.54, "low": 5.32, "close": 5.41, "volume": 45028872}, "trend_line": 5.921333, "activity_lines": {"activity_5": 5.411333, "activity_10": 5.422, "activity_20": 5.451333, "activity_30": 5.627785}, "trend_signal": 0, "fair_value": 5.215192, "relative_strength": -13.072065, "rate_of_change": -0.1798213081591478, "market_dynamics": -0.127625, "expectation": {"probability": 44.7699, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.45, "high": 5.58, "low": 5.45, "close": 5.54, "volume": 37439491}, "trend_line": 5.883667, "activity_lines": {"activity_5": 5.438667, "activity_10": 5.449818, "activity_20": 5.451714, "activity_30": 5.603183}, "trend_signal": 0, "fair_value": 5.207244, "relative_strength": -12.33385, "rate_of_change": -0.6361067685266097, "market_dynamics": -0.152689, "expectation": {"probability": 45.7606, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.5, "high": 5.92, "low": 5.15, "close": 5.69, "volume": 110102586}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.52, "activity_10": 5.500545, "activity_20": 5.469, "activity_30": 5.590688}, "trend_signal": 0, "fair_value": 5.200833, "relative_strength": -8.736726, "rate_of_change": -0.4419012836722371, "market_dynamics": 0.140482, "expectation": {"probability": 46.2318, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.45, "high": 6.24, "low": 5.45, "close": 5.98, "volume": 278075117}, "trend_line": 5.841667, "activity_lines": {"activity_5": 5.697333, "activity_10": 5.594727, "activity_20": 5.51481, "activity_30": 5.598581}, "trend_signal": 0, "fair_value": 5.195577, "relative_strength": -3.062738, "rate_of_change": -0.2731462884455538, "market_dynamics": 0.526111, "expectation": {"probability": 45.9272, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.99, "high": 6.17, "low": 5.7, "close": 5.75, "volume": 131038974}, "trend_line": 5.794, "activity_lines": {"activity_5": 5.748667, "activity_10": 5.632545, "activity_20": 5.537571, "activity_30": 5.592667}, "trend_signal": 0, "fair_value": 5.189808, "relative_strength": -3.191058, "rate_of_change": -0.8159828350366525, "market_dynamics": 0.782854, "expectation": {"probability": 47.6962, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.65, "high": 6.05, "low": 5.37, "close": 5.89, "volume": 114508044}, "trend_line": 5.750333, "activity_lines": {"activity_5": 5.820667, "activity_10": 5.686, "activity_20": 5.57281, "activity_30": 5.59886}, "trend_signal": 0, "fair_value": 5.186667, "relative_strength": 0.438309, "rate_of_change": -0.753658957542272, "market_dynamics": 1.015973, "expectation": {"probability": 46.0988, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.82, "high": 5.86, "low": 5.02, "close": 5.06, "volume": 81035382}, "trend_line": 5.695333, "activity_lines": {"activity_5": 5.584, "activity_10": 5.585273, "activity_20": 5.527381, "activity_30": 5.554323}, "trend_signal": 0, "fair_value": 5.179103, "relative_strength": -12.676537, "rate_of_change": -0.9564663472532913, "market_dynamics": 0.71298, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.07, "high": 5.5, "low": 5.05, "close": 5.32, "volume": 48865168}, "trend_line": 5.643, "activity_lines": {"activity_5": 5.466, "activity_10": 5.541636, "activity_20": 5.510762, "activity_30": 5.530108}, "trend_signal": 0, "fair_value": 5.170513, "relative_strength": -10.492574, "rate_of_change": -0.9188751562024551, "market_dynamics": 0.344463, "expectation": {"probability": 47.7144, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.28, "high": 5.45, "low": 5.19, "close": 5.21, "volume": 54649041}, "trend_line": 5.58, "activity_lines": {"activity_5": 5.336, "activity_10": 5.484545, "activity_20": 5.486143, "activity_30": 5.502172}, "trend_signal": 0, "fair_value": 5.162628, "relative_strength": -13.57988, "rate_of_change": -1.116427432216901, "market_dynamics": 0.021578, "expectation": {"probability": 48.0948, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.2, "high": 5.24, "low": 5.05, "close": 5.12, "volume": 49601911}, "trend_line": 5.535333, "activity_lines": {"activity_5": 5.227333, "activity_10": 5.411636, "activity_20": 5.453857, "activity_30": 5.472495}, "trend_signal": 0, "fair_value": 5.150641, "relative_strength": -15.502869, "rate_of_change": -0.8004838709677501, "market_dynamics": -0.441734, "expectation": {"probability": 45.8304, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.11, "high": 5.3, "low": 4.94, "close": 5.24, "volume": 48818324}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.200667, "activity_10": 5.364909, "activity_20": 5.434667, "activity_30": 5.453441}, "trend_signal": 0, "fair_value": 5.141282, "relative_strength": -14.065387, "rate_of_change": -0.32518368813583204, "market_dynamics": -0.535811, "expectation": {"probability": 46.8835, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.24, "high": 5.35, "low": 5.2, "close": 5.25, "volume": 32897194}, "trend_line": 5.489333, "activity_lines": {"activity_5": 5.220667, "activity_10": 5.323091, "activity_20": 5.41719, "activity_30": 5.436194}, "trend_signal": 0, "fair_value": 5.136154, "relative_strength": -15.102535, "rate_of_change": -0.5074915724680672, "market_dynamics": -0.667308, "expectation": {"probability": 47.3321, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.26, "high": 5.3, "low": 4.83, "close": 4.88, "volume": 81492672}, "trend_line": 5.456, "activity_lines": {"activity_5": 5.104667, "activity_10": 5.219273, "activity_20": 5.364714, "activity_30": 5.396882}, "trend_signal": 0, "fair_value": 5.130705, "relative_strength": -20.006312, "rate_of_change": -0.6072322447918506, "market_dynamics": -0.775232, "expectation": {"probability": 46.8019, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.83, "high": 5.01, "low": 4.57, "close": 4.78, "volume": 61525399}, "trend_line": 5.424, "activity_lines": {"activity_5": 4.984667, "activity_10": 5.112, "activity_20": 5.304143, "activity_30": 5.353269}, "trend_signal": 0, "fair_value": 5.125064, "relative_strength": -20.970374, "rate_of_change": -0.5865102639296192, "market_dynamics": -0.839583, "expectation": {"probability": 46.7698, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.8, "high": 5.08, "low": 4.4, "close": 4.41, "volume": 65083863}, "trend_line": 5.385333, "activity_lines": {"activity_5": 4.77, "activity_10": 4.959273, "activity_20": 5.210238, "activity_30": 5.287849}, "trend_signal": 0, "fair_value": 5.117436, "relative_strength": -25.937341, "rate_of_change": -0.712887168141597, "market_dynamics": -1.011791, "expectation": {"probability": 46.5979, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42844cd8-f9b6-4c92-96d4-8e1155d82cf5/", "share_image": "https://sharemaestro.com/terminal/42844cd8-f9b6-4c92-96d4-8e1155d82cf5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}