{"ticker": {"uuid": "428513b3-9908-4a20-a9dd-5aa474756116", "symbol": "GRO", "name": "Franklin Growth ETF Portfolio Series ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRO rose 9.26%, moving from 24.48 to 26.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.79 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 39.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.75"}, {"label": "12-Week Change", "value": "9.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 39.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.79"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.26, "high": 26.799999, "low": 26.26, "close": 26.75, "volume": 615}, "trend_line": 24.999543, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.99358, "activity_20": 25.54896, "activity_30": 25.327168}, "trend_signal": 1, "fair_value": 22.418155, "relative_strength": -1.793421, "rate_of_change": 0.3447789215596915, "market_dynamics": 0.631171, "expectation": {"probability": 39.2231, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-14", "ohlcv": {"open": 19.222157, "high": 19.222157, "low": 19.222157, "close": 19.222157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.222157, "high": 19.222157, "low": 19.222157, "close": 19.222157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.222157, "high": 19.222157, "low": 19.222157, "close": 19.222157, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.222157, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.222157, "high": 19.64336, "low": 19.222157, "close": 19.64336, "volume": 2900}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.327458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.64336, "high": 19.64336, "low": 19.64336, "close": 19.64336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.474879, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.390638, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.64336, "high": 19.64336, "low": 19.64336, "close": 19.64336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.559119, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.432759, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.2336, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.64336, "high": 19.64336, "low": 19.64336, "close": 19.64336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.61528, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.462844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.5652, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.64336, "high": 19.64336, "low": 19.64336, "close": 19.64336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.64336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.485409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.9763, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.64336, "high": 19.64336, "low": 19.64336, "close": 19.64336, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.64336, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.502959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.5, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.64336, "high": 19.739088, "low": 19.64336, "close": 19.739088, "volume": 176}, "trend_line": null, "activity_lines": {"activity_5": 19.675269, "activity_10": 19.614816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.526572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 10.9453, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.739088, "high": 20.093279, "low": 19.739088, "close": 20.093279, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 19.81886, "activity_10": 19.717853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.578091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.1454, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.093279, "high": 20.093279, "low": 20.007124, "close": 20.007124, "volume": 509}, "trend_line": null, "activity_lines": {"activity_5": 19.903739, "activity_10": 19.789388, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.613844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.007124, "high": 20.007124, "low": 20.007124, "close": 20.007124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.964366, "activity_10": 19.84665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.644096, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.7516, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.007124, "high": 20.007124, "low": 20.007124, "close": 20.007124, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.000742, "activity_10": 19.889641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.670026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7059, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.007124, "high": 20.275162, "low": 20.007124, "close": 20.275162, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.102214, "activity_10": 19.974751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.710369, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.1672, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.275162, "high": 20.275162, "low": 20.275162, "close": 20.275162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.167947, "activity_10": 20.048374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.745668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.607, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.275162, "high": 20.275162, "low": 20.275162, "close": 20.275162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.221554, "activity_10": 20.11051, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.776815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.8692, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.275162, "high": 20.275162, "low": 20.275162, "close": 20.275162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.257293, "activity_10": 20.161159, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.804501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0545, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.275162, "high": 20.275162, "low": 20.275162, "close": 20.275162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.275162, "activity_10": 20.20032, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.829273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4694, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.275162, "high": 20.275162, "low": 20.275162, "close": 20.275162, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.275162, "activity_10": 20.227994, "activity_20": 20.042908, "activity_30": null}, "trend_signal": 0, "fair_value": 19.851567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.0729, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.275162, "high": 20.715513, "low": 20.275162, "close": 20.715513, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 20.421946, "activity_10": 20.325985, "activity_20": 20.125189, "activity_30": null}, "trend_signal": 0, "fair_value": 19.892707, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9163, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.715513, "high": 20.715513, "low": 20.715513, "close": 20.715513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 20.539373, "activity_10": 20.412663, "activity_20": 20.200358, "activity_30": null}, "trend_signal": 0, "fair_value": 19.930108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0429, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.715513, "high": 21.270733, "low": 20.715513, "close": 21.270733, "volume": 175}, "trend_line": null, "activity_lines": {"activity_5": 20.812516, "activity_10": 20.58741, "activity_20": 20.321295, "activity_30": null}, "trend_signal": 0, "fair_value": 19.988396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.4347, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.03141, "high": 21.03141, "low": 21.03141, "close": 21.03141, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 20.939514, "activity_10": 20.695669, "activity_20": 20.409683, "activity_30": null}, "trend_signal": 0, "fair_value": 20.031855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9027, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.03141, "high": 21.03141, "low": 21.03141, "close": 21.03141, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.016095, "activity_10": 20.785305, "activity_20": 20.491462, "activity_30": null}, "trend_signal": 0, "fair_value": 20.071837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.5766, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.56749, "high": 21.56749, "low": 21.56749, "close": 21.56749, "volume": 302}, "trend_line": null, "activity_lines": {"activity_5": 21.220953, "activity_10": 20.958659, "activity_20": 20.617686, "activity_30": null}, "trend_signal": 0, "fair_value": 20.129362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.4548, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.56749, "high": 21.634499, "low": 21.56749, "close": 21.634499, "volume": 453}, "trend_line": null, "activity_lines": {"activity_5": 21.391349, "activity_10": 21.120701, "activity_20": 20.741129, "activity_30": null}, "trend_signal": 0, "fair_value": 20.185108, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.3952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.634499, "high": 21.806808, "low": 21.634499, "close": 21.806808, "volume": 139}, "trend_line": null, "activity_lines": {"activity_5": 21.557916, "activity_10": 21.289356, "activity_20": 20.871501, "activity_30": null}, "trend_signal": 0, "fair_value": 20.243026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6152, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.806808, "high": 21.806808, "low": 21.806808, "close": 21.806808, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 21.688744, "activity_10": 21.430163, "activity_20": 20.991572, "activity_30": null}, "trend_signal": 0, "fair_value": 20.296949, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.612104, "expectation": {"probability": 33.5938, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.806808, "high": 22.138008, "low": 21.806808, "close": 22.138008, "volume": 0}, "trend_line": 20.358318, "activity_lines": {"activity_5": 21.878279, "activity_10": 21.60334, "activity_20": 21.132882, "activity_30": 20.79905}, "trend_signal": 1, "fair_value": 20.358318, "relative_strength": null, "rate_of_change": null, "market_dynamics": 2.089057, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.138008, "high": 22.138008, "low": 21.292528, "close": 21.292528, "volume": 135}, "trend_line": 20.42733, "activity_lines": {"activity_5": 21.712214, "activity_10": 21.588923, "activity_20": 21.182248, "activity_30": 20.859322}, "trend_signal": 1, "fair_value": 20.388454, "relative_strength": null, "rate_of_change": 0.3389867473334523, "market_dynamics": 1.60823, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.292528, "high": 21.448017, "low": 21.292528, "close": 21.448017, "volume": 100}, "trend_line": 20.501526, "activity_lines": {"activity_5": 21.61631, "activity_10": 21.592286, "activity_20": 21.240711, "activity_30": 20.925172}, "trend_signal": 1, "fair_value": 20.421565, "relative_strength": null, "rate_of_change": 0.36321927535315207, "market_dynamics": 1.152079, "expectation": {"probability": 32.7485, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.060264, "high": 22.060264, "low": 21.603508, "close": 21.963081, "volume": 849}, "trend_line": 20.59289, "activity_lines": {"activity_5": 21.704525, "activity_10": 21.675979, "activity_20": 21.341367, "activity_30": 21.019466}, "trend_signal": 1, "fair_value": 20.468278, "relative_strength": null, "rate_of_change": 0.44564487541074854, "market_dynamics": 0.995267, "expectation": {"probability": 41.6244, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.700691, "high": 21.700691, "low": 21.700691, "close": 21.700691, "volume": 100}, "trend_line": 20.661467, "activity_lines": {"activity_5": 21.69486, "activity_10": 21.699376, "activity_20": 21.407718, "activity_30": 21.090937}, "trend_signal": 1, "fair_value": 20.504525, "relative_strength": null, "rate_of_change": 0.3330129962331546, "market_dynamics": 0.542316, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.720126, "high": 21.720129, "low": 21.457738, "close": 21.720129, "volume": 920}, "trend_line": 20.730693, "activity_lines": {"activity_5": 21.698748, "activity_10": 21.714139, "activity_20": 21.467857, "activity_30": 21.159238}, "trend_signal": 1, "fair_value": 20.539257, "relative_strength": null, "rate_of_change": 0.3350488133296656, "market_dynamics": 0.480697, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.720129, "high": 21.8659, "low": 21.632664, "close": 21.8659, "volume": 100}, "trend_line": 20.804778, "activity_lines": {"activity_5": 21.779085, "activity_10": 21.742883, "activity_20": 21.534998, "activity_30": 21.232477}, "trend_signal": 1, "fair_value": 20.576108, "relative_strength": null, "rate_of_change": 0.3573686610476562, "market_dynamics": 0.336757, "expectation": {"probability": 48.7719, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.856182, "high": 21.91449, "low": 21.856182, "close": 21.904774, "volume": 1900}, "trend_line": 20.880158, "activity_lines": {"activity_5": 21.834155, "activity_10": 21.77327, "activity_20": 21.598266, "activity_30": 21.303445}, "trend_signal": 1, "fair_value": 20.612018, "relative_strength": null, "rate_of_change": 0.36232061692752826, "market_dynamics": 0.071738, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.904774, "high": 21.904774, "low": 21.904774, "close": 21.904774, "volume": 0}, "trend_line": 20.955539, "activity_lines": {"activity_5": 21.858774, "activity_10": 21.798742, "activity_20": 21.653774, "activity_30": 21.369549}, "trend_signal": 1, "fair_value": 20.646038, "relative_strength": null, "rate_of_change": 0.3610173831060097, "market_dynamics": -0.062181, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.274063, "high": 22.274063, "low": 21.506326, "close": 21.477173, "volume": 2119}, "trend_line": 21.016666, "activity_lines": {"activity_5": 21.744747, "activity_10": 21.744688, "activity_20": 21.660798, "activity_30": 21.403203}, "trend_signal": 1, "fair_value": 20.667349, "relative_strength": null, "rate_of_change": 0.2916985337384977, "market_dynamics": -0.245391, "expectation": {"probability": 55.8252, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.477173, "high": 21.477173, "low": 21.477173, "close": 21.477173, "volume": 0}, "trend_line": 21.074602, "activity_lines": {"activity_5": 21.645622, "activity_10": 21.696627, "activity_20": 21.662098, "activity_30": 21.432913}, "trend_signal": 1, "fair_value": 20.687594, "relative_strength": null, "rate_of_change": 0.275666939751519, "market_dynamics": -0.447034, "expectation": {"probability": 46.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.477173, "high": 21.477173, "low": 21.477173, "close": 21.477173, "volume": 0}, "trend_line": 21.120732, "activity_lines": {"activity_5": 21.562693, "activity_10": 21.660582, "activity_20": 21.657674, "activity_30": 21.458885}, "trend_signal": 1, "fair_value": 20.706852, "relative_strength": null, "rate_of_change": 0.21888906846260517, "market_dynamics": -0.747861, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.477173, "high": 21.477173, "low": 21.37999, "close": 21.37999, "volume": 230}, "trend_line": 21.166494, "activity_lines": {"activity_5": 21.473285, "activity_10": 21.603509, "activity_20": 21.640368, "activity_30": 21.475612}, "trend_signal": 1, "fair_value": 20.722879, "relative_strength": null, "rate_of_change": 0.21666862682600138, "market_dynamics": -0.898324, "expectation": {"probability": 39.7924, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.241564, "high": 21.241564, "low": 21.212278, "close": 21.212278, "volume": 130}, "trend_line": 21.206666, "activity_lines": {"activity_5": 21.362959, "activity_10": 21.517181, "activity_20": 21.603925, "activity_30": 21.478566}, "trend_signal": 1, "fair_value": 20.734261, "relative_strength": null, "rate_of_change": 0.18979052459041312, "market_dynamics": -1.069803, "expectation": {"probability": 36.5079, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.212278, "high": 21.212278, "low": 19.269691, "close": 19.269691, "volume": 501}, "trend_line": 21.182085, "activity_lines": {"activity_5": 20.65127, "activity_10": 21.091305, "activity_20": 21.382752, "activity_30": 21.353599}, "trend_signal": 0, "fair_value": 20.700975, "relative_strength": null, "rate_of_change": -0.11591166664292137, "market_dynamics": -1.067557, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.269691, "high": 19.269691, "low": 19.269691, "close": 19.269691, "volume": 0}, "trend_line": 21.148569, "activity_lines": {"activity_5": 20.086747, "activity_10": 20.70963, "activity_20": 21.169969, "activity_30": 21.230219}, "trend_signal": 0, "fair_value": 20.669169, "relative_strength": null, "rate_of_change": -0.15822804978831084, "market_dynamics": -1.091095, "expectation": {"probability": 33.6336, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.269691, "high": 19.269691, "low": 19.269691, "close": 19.269691, "volume": 0}, "trend_line": 21.115053, "activity_lines": {"activity_5": 19.669389, "activity_10": 20.372508, "activity_20": 20.965574, "activity_30": 21.109001}, "trend_signal": 0, "fair_value": 20.638745, "relative_strength": null, "rate_of_change": -0.15847880771506936, "market_dynamics": -1.123356, "expectation": {"probability": 31.1978, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.694908, "high": 20.831571, "low": 20.694908, "close": 20.782763, "volume": 401}, "trend_line": 21.131973, "activity_lines": {"activity_5": 19.903554, "activity_10": 20.357694, "activity_20": 20.916224, "activity_30": 21.087563}, "trend_signal": 0, "fair_value": 20.64181, "relative_strength": null, "rate_of_change": 0.08013240601384679, "market_dynamics": -1.064831, "expectation": {"probability": 29.6754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.782763, "high": 20.782763, "low": 20.782763, "close": 20.782763, "volume": 0}, "trend_line": 21.148893, "activity_lines": {"activity_5": 20.177534, "activity_10": 20.36328, "activity_20": 20.870929, "activity_30": 21.065034}, "trend_signal": 0, "fair_value": 20.644746, "relative_strength": null, "rate_of_change": 0.08006824540236962, "market_dynamics": -1.010663, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.782763, "high": 21.632036, "low": 20.782763, "close": 21.75894, "volume": 859}, "trend_line": 21.198352, "activity_lines": {"activity_5": 20.805541, "activity_10": 20.566753, "activity_20": 20.92348, "activity_30": 21.104391}, "trend_signal": 0, "fair_value": 20.667485, "relative_strength": null, "rate_of_change": 0.23386094014471018, "market_dynamics": -0.674186, "expectation": {"probability": 32.9049, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.75894, "high": 21.75894, "low": 21.75894, "close": 21.75894, "volume": 0}, "trend_line": 21.247812, "activity_lines": {"activity_5": 21.267598, "activity_10": 20.765103, "activity_20": 20.976259, "activity_30": 21.140558}, "trend_signal": 0, "fair_value": 20.689314, "relative_strength": null, "rate_of_change": 0.23332002412262917, "market_dynamics": -0.383579, "expectation": {"probability": 34.6728, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.75894, "high": 21.75894, "low": 21.505132, "close": 21.651558, "volume": 400}, "trend_line": 21.279013, "activity_lines": {"activity_5": 21.527911, "activity_10": 20.938806, "activity_20": 21.020616, "activity_30": 21.166607}, "trend_signal": 0, "fair_value": 20.708181, "relative_strength": null, "rate_of_change": 0.14684335497697065, "market_dynamics": -0.102574, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.651558, "high": 21.651558, "low": 21.651558, "close": 21.651558, "volume": 0}, "trend_line": 21.310215, "activity_lines": {"activity_5": 21.629432, "activity_10": 21.109338, "activity_20": 21.063264, "activity_30": 21.190642}, "trend_signal": 0, "fair_value": 20.726323, "relative_strength": -4.002758, "rate_of_change": 0.1466327409076746, "market_dynamics": 0.147297, "expectation": {"probability": 41.387, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.651558, "high": 21.77846, "low": 21.61251, "close": 21.77846, "volume": 100}, "trend_line": 21.327139, "activity_lines": {"activity_5": 21.715335, "activity_10": 21.298006, "activity_20": 21.117028, "activity_30": 21.220851}, "trend_signal": 0, "fair_value": 20.746175, "relative_strength": -3.569687, "rate_of_change": 0.07941731230773362, "market_dynamics": 0.207189, "expectation": {"probability": 40.7609, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.77846, "high": 21.77846, "low": 21.77846, "close": 21.77846, "volume": 0}, "trend_line": 21.352041, "activity_lines": {"activity_5": 21.734858, "activity_10": 21.476379, "activity_20": 21.171671, "activity_30": 21.249969}, "trend_signal": 0, "fair_value": 20.765291, "relative_strength": -3.392594, "rate_of_change": 0.11676202794946322, "market_dynamics": 0.294555, "expectation": {"probability": 43.7247, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.77846, "high": 21.77846, "low": 21.77846, "close": 21.77846, "volume": 0}, "trend_line": 21.376942, "activity_lines": {"activity_5": 21.75308, "activity_10": 21.609139, "activity_20": 21.225944, "activity_30": 21.277479}, "trend_signal": 0, "fair_value": 20.783713, "relative_strength": -3.960973, "rate_of_change": 0.11662116984507401, "market_dynamics": 0.318337, "expectation": {"probability": 41.5385, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.931967, "high": 21.931967, "low": 21.931967, "close": 21.931967, "volume": 0}, "trend_line": 21.389092, "activity_lines": {"activity_5": 21.821169, "activity_10": 21.724195, "activity_20": 21.294559, "activity_30": 21.313287}, "trend_signal": 0, "fair_value": 20.804217, "relative_strength": -4.39361, "rate_of_change": 0.05683694141099266, "market_dynamics": 0.37427, "expectation": {"probability": 39.0244, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.931967, "high": 21.931967, "low": 21.931967, "close": 21.931967, "volume": 0}, "trend_line": 21.399007, "activity_lines": {"activity_5": 21.870564, "activity_10": 21.790846, "activity_20": 21.362859, "activity_30": 21.348312}, "trend_signal": 0, "fair_value": 20.824002, "relative_strength": -4.176965, "rate_of_change": 0.04635540396010944, "market_dynamics": 0.372988, "expectation": {"probability": 42.4399, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.931967, "high": 22.236719, "low": 21.931967, "close": 22.236719, "volume": 500}, "trend_line": 21.413338, "activity_lines": {"activity_5": 22.00285, "activity_10": 21.892012, "activity_20": 21.460054, "activity_30": 21.402358}, "trend_signal": 0, "fair_value": 20.848359, "relative_strength": -3.766733, "rate_of_change": 0.06697039727123104, "market_dynamics": 0.54152, "expectation": {"probability": 39.7638, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.236719, "high": 22.354681, "low": 22.226885, "close": 22.354681, "volume": 130}, "trend_line": 21.4316, "activity_lines": {"activity_5": 22.143905, "activity_10": 21.988189, "activity_20": 21.566903, "activity_30": 21.463089}, "trend_signal": 1, "fair_value": 20.87389, "relative_strength": -3.786175, "rate_of_change": 0.08528329399181016, "market_dynamics": 0.636286, "expectation": {"probability": 41.0023, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.354681, "high": 22.354681, "low": 22.354681, "close": 22.354681, "volume": 0}, "trend_line": 21.438822, "activity_lines": {"activity_5": 22.246546, "activity_10": 22.073536, "activity_20": 21.669572, "activity_30": 21.522643}, "trend_signal": 1, "fair_value": 20.89857, "relative_strength": -1.972521, "rate_of_change": 0.03369790402955789, "market_dynamics": 0.719112, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.354681, "high": 22.354681, "low": 22.354681, "close": 22.354681, "volume": 0}, "trend_line": 21.474227, "activity_lines": {"activity_5": 22.310772, "activity_10": 22.14805, "activity_20": 21.768064, "activity_30": 21.581731}, "trend_signal": 1, "fair_value": 20.922441, "relative_strength": -4.416194, "rate_of_change": 0.16514433488929942, "market_dynamics": 0.816752, "expectation": {"probability": 43.3198, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.02316, "high": 23.02316, "low": 22.738073, "close": 22.738073, "volume": 162}, "trend_line": 21.517229, "activity_lines": {"activity_5": 22.474614, "activity_10": 22.279488, "activity_20": 21.89889, "activity_30": 21.663269}, "trend_signal": 1, "fair_value": 20.951725, "relative_strength": -3.196952, "rate_of_change": 0.20024935006974326, "market_dynamics": 0.975732, "expectation": {"probability": 39.3474, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.738073, "high": 22.738073, "low": 22.738073, "close": 22.738073, "volume": 0}, "trend_line": 21.543062, "activity_lines": {"activity_5": 22.584716, "activity_10": 22.391171, "activity_20": 22.023249, "activity_30": 21.742033}, "trend_signal": 1, "fair_value": 20.98008, "relative_strength": -4.52623, "rate_of_change": 0.12005728060987157, "market_dynamics": 1.183694, "expectation": {"probability": 44.0647, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 22.738073, "high": 23.121465, "low": 22.738073, "close": 23.072311, "volume": 100}, "trend_line": 21.588783, "activity_lines": {"activity_5": 22.772807, "activity_10": 22.546178, "activity_20": 22.172175, "activity_30": 21.840694}, "trend_signal": 1, "fair_value": 21.012771, "relative_strength": -3.799223, "rate_of_change": 0.212230740458345, "market_dynamics": 1.463383, "expectation": {"probability": 39.9654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.816718, "high": 22.983837, "low": 22.816718, "close": 22.983837, "volume": 300}, "trend_line": 21.630907, "activity_lines": {"activity_5": 22.883565, "activity_10": 22.661573, "activity_20": 22.294567, "activity_30": 21.930698}, "trend_signal": 1, "fair_value": 21.043095, "relative_strength": -5.583399, "rate_of_change": 0.19511984533820717, "market_dynamics": 1.825108, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.983837, "high": 22.983837, "low": 22.983837, "close": 22.983837, "volume": 0}, "trend_line": 21.668171, "activity_lines": {"activity_5": 22.952379, "activity_10": 22.755053, "activity_20": 22.399273, "activity_30": 22.017984}, "trend_signal": 1, "fair_value": 21.0725, "relative_strength": -6.197466, "rate_of_change": 0.172272017997213, "market_dynamics": 1.934948, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.983837, "high": 23.622826, "low": 22.983837, "close": 23.622826, "volume": 110}, "trend_line": 21.72544, "activity_lines": {"activity_5": 23.192246, "activity_10": 22.945588, "activity_20": 22.547148, "activity_30": 22.144091}, "trend_signal": 1, "fair_value": 21.110565, "relative_strength": -5.036974, "rate_of_change": 0.26430011097843936, "market_dynamics": 2.136364, "expectation": {"probability": 38.8805, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.622826, "high": 23.622826, "low": 23.622826, "close": 23.622826, "volume": 0}, "trend_line": 21.782708, "activity_lines": {"activity_5": 23.373129, "activity_10": 23.105379, "activity_20": 22.681499, "activity_30": 22.266503}, "trend_signal": 1, "fair_value": 21.14751, "relative_strength": -4.899248, "rate_of_change": 0.26359880398279867, "market_dynamics": 2.224543, "expectation": {"probability": 44.1092, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.728729, "high": 24.291582, "low": 23.699106, "close": 24.22246, "volume": 722}, "trend_line": 21.874218, "activity_lines": {"activity_5": 23.694906, "activity_10": 23.348993, "activity_20": 22.859434, "activity_30": 22.423906}, "trend_signal": 1, "fair_value": 21.192074, "relative_strength": -4.66157, "rate_of_change": 0.4201038732190669, "market_dynamics": 2.303929, "expectation": {"probability": 39.415, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.321204, "high": 24.340955, "low": 24.242208, "close": 24.242208, "volume": 501}, "trend_line": 21.966385, "activity_lines": {"activity_5": 23.94659, "activity_10": 23.562238, "activity_20": 23.027518, "activity_30": 22.57668}, "trend_signal": 1, "fair_value": 21.235648, "relative_strength": -2.562601, "rate_of_change": 0.4213499198005611, "market_dynamics": 2.409307, "expectation": {"probability": 41.5323, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.242208, "high": 24.242208, "low": 24.242208, "close": 24.242208, "volume": 0}, "trend_line": 22.058553, "activity_lines": {"activity_5": 24.114382, "activity_10": 23.741165, "activity_20": 23.183778, "activity_30": 22.723507}, "trend_signal": 1, "fair_value": 21.277994, "relative_strength": -3.370285, "rate_of_change": 0.4195865637427411, "market_dynamics": 2.33529, "expectation": {"probability": 46.7266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.242208, "high": 24.242208, "low": 24.133589, "close": 24.173086, "volume": 100}, "trend_line": 22.151656, "activity_lines": {"activity_5": 24.175242, "activity_10": 23.873205, "activity_20": 23.321118, "activity_30": 22.859928}, "trend_signal": 1, "fair_value": 21.318203, "relative_strength": -4.350773, "rate_of_change": 0.4220721096256825, "market_dynamics": 2.288112, "expectation": {"probability": 42.707, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.173086, "high": 24.173086, "low": 24.173086, "close": 24.173086, "volume": 0}, "trend_line": 22.25035, "activity_lines": {"activity_5": 24.199418, "activity_10": 23.979154, "activity_20": 23.446451, "activity_30": 22.990343}, "trend_signal": 1, "fair_value": 21.357311, "relative_strength": -3.936153, "rate_of_change": 0.4455377963615986, "market_dynamics": 2.103407, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.173086, "high": 24.173086, "low": 24.173086, "close": 24.173086, "volume": 0}, "trend_line": 22.413797, "activity_lines": {"activity_5": 24.18691, "activity_10": 24.059011, "activity_20": 23.560381, "activity_30": 23.114391}, "trend_signal": 1, "fair_value": 21.395362, "relative_strength": -2.752755, "rate_of_change": 0.7345817032091535, "market_dynamics": 1.879168, "expectation": {"probability": 42.2274, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.173086, "high": 24.192835, "low": 24.173086, "close": 24.192835, "volume": 201}, "trend_line": 22.577901, "activity_lines": {"activity_5": 24.184277, "activity_10": 24.122446, "activity_20": 23.664789, "activity_30": 23.229167}, "trend_signal": 1, "fair_value": 21.432662, "relative_strength": -3.876527, "rate_of_change": 0.7321561804097798, "market_dynamics": 1.69595, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.192835, "high": 24.192835, "low": 23.896598, "close": 24.015093, "volume": 602}, "trend_line": 22.736081, "activity_lines": {"activity_5": 24.125688, "activity_10": 24.131581, "activity_20": 23.740772, "activity_30": 23.321889}, "trend_signal": 1, "fair_value": 21.466641, "relative_strength": -3.99073, "rate_of_change": 0.7005965700708758, "market_dynamics": 1.34616, "expectation": {"probability": 40.3448, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.015093, "high": 24.015093, "low": 24.015093, "close": 24.015093, "volume": 0}, "trend_line": 22.843826, "activity_lines": {"activity_5": 24.08224, "activity_10": 24.121967, "activity_20": 23.806835, "activity_30": 23.404406}, "trend_signal": 1, "fair_value": 21.499738, "relative_strength": -7.612164, "rate_of_change": 0.4738943356157172, "market_dynamics": 0.824121, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.015093, "high": 24.015093, "low": 24.015093, "close": 24.015093, "volume": 0}, "trend_line": 22.95157, "activity_lines": {"activity_5": 24.049325, "activity_10": 24.105221, "activity_20": 23.862978, "activity_30": 23.479972}, "trend_signal": 1, "fair_value": 21.531986, "relative_strength": -7.245371, "rate_of_change": 0.47165479197749227, "market_dynamics": 0.288462, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.735939, "high": 24.735939, "low": 24.449575, "close": 24.449575, "volume": 217}, "trend_line": 23.041258, "activity_lines": {"activity_5": 24.17177, "activity_10": 24.160339, "activity_20": 23.952033, "activity_30": 23.576617}, "trend_signal": 1, "fair_value": 21.568918, "relative_strength": -6.038345, "rate_of_change": 0.39077065316228426, "market_dynamics": -0.019923, "expectation": {"probability": 32.2616, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.449575, "high": 24.449575, "low": 24.449575, "close": 24.449575, "volume": 0}, "trend_line": 23.130946, "activity_lines": {"activity_5": 24.275782, "activity_10": 24.211328, "activity_20": 24.031112, "activity_30": 23.667476}, "trend_signal": 1, "fair_value": 21.604926, "relative_strength": -6.460134, "rate_of_change": 0.3892495800359617, "market_dynamics": -0.226061, "expectation": {"probability": 37.2845, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.449575, "high": 24.449575, "low": 24.449575, "close": 24.449575, "volume": 0}, "trend_line": 23.224213, "activity_lines": {"activity_5": 24.362679, "activity_10": 24.258546, "activity_20": 24.100215, "activity_30": 23.752549}, "trend_signal": 1, "fair_value": 21.640045, "relative_strength": -6.922468, "rate_of_change": 0.4032130808657688, "market_dynamics": -0.277954, "expectation": {"probability": 36.2683, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.449575, "high": 24.592918, "low": 24.449575, "close": 24.592918, "volume": 0}, "trend_line": 23.322258, "activity_lines": {"activity_5": 24.468391, "activity_10": 24.328057, "activity_20": 24.172994, "activity_30": 23.840853}, "trend_signal": 1, "fair_value": 21.676056, "relative_strength": -5.788692, "rate_of_change": 0.4221671580432138, "market_dynamics": -0.235698, "expectation": {"probability": 31.8367, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.039881, "high": 25.18887, "low": 24.861097, "close": 24.990219, "volume": 299}, "trend_line": 23.429317, "activity_lines": {"activity_5": 24.668014, "activity_10": 24.462171, "activity_20": 24.274778, "activity_30": 23.948463}, "trend_signal": 1, "fair_value": 21.715985, "relative_strength": -6.202282, "rate_of_change": 0.4590421733607422, "market_dynamics": -0.208025, "expectation": {"probability": 33.5984, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.990219, "high": 24.990219, "low": 24.990219, "close": 24.990219, "volume": 0}, "trend_line": 23.536376, "activity_lines": {"activity_5": 24.80263, "activity_10": 24.581428, "activity_20": 24.365839, "activity_30": 24.049167}, "trend_signal": 1, "fair_value": 21.754964, "relative_strength": -7.199657, "rate_of_change": 0.4569446049152844, "market_dynamics": -0.173624, "expectation": {"probability": 38.6756, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.990219, "high": 25.377587, "low": 24.990219, "close": 25.129274, "volume": 313}, "trend_line": 23.648069, "activity_lines": {"activity_5": 24.947554, "activity_10": 24.71111, "activity_20": 24.461009, "activity_30": 24.151934}, "trend_signal": 1, "fair_value": 21.794662, "relative_strength": -6.747932, "rate_of_change": 0.47455479127287453, "market_dynamics": 0.122195, "expectation": {"probability": 38.5426, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.129274, "high": 25.129274, "low": 25.129274, "close": 25.129274, "volume": 0}, "trend_line": 23.754646, "activity_lines": {"activity_5": 25.047165, "activity_10": 24.823767, "activity_20": 24.545963, "activity_30": 24.247496}, "trend_signal": 1, "fair_value": 21.833437, "relative_strength": -3.035916, "rate_of_change": 0.4506795036837954, "market_dynamics": 0.371186, "expectation": {"probability": 42.324, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.129274, "high": 25.129274, "low": 25.129274, "close": 25.129274, "volume": 0}, "trend_line": 23.861223, "activity_lines": {"activity_5": 25.101463, "activity_10": 24.916166, "activity_20": 24.620701, "activity_30": 24.336181}, "trend_signal": 1, "fair_value": 21.87132, "relative_strength": -4.490341, "rate_of_change": 0.4486574963061875, "market_dynamics": 0.476835, "expectation": {"probability": 41.4108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.178939, "high": 25.178939, "low": 25.139208, "close": 25.139208, "volume": 186}, "trend_line": 23.957973, "activity_lines": {"activity_5": 25.123315, "activity_10": 24.990112, "activity_20": 24.689212, "activity_30": 24.418632}, "trend_signal": 1, "fair_value": 21.908455, "relative_strength": -5.975147, "rate_of_change": 0.40546957714615095, "market_dynamics": 0.697041, "expectation": {"probability": 37.7979, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.139208, "high": 25.139208, "low": 25.139208, "close": 25.139208, "volume": 0}, "trend_line": 24.05079, "activity_lines": {"activity_5": 25.135234, "activity_10": 25.043621, "activity_20": 24.750501, "activity_30": 24.494841}, "trend_signal": 1, "fair_value": 21.944755, "relative_strength": -7.763004, "rate_of_change": 0.3874159136918643, "market_dynamics": 0.623946, "expectation": {"probability": 41.8311, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.139208, "high": 25.486845, "low": 25.139208, "close": 25.486845, "volume": 306}, "trend_line": 24.155196, "activity_lines": {"activity_5": 25.2531, "activity_10": 25.147797, "activity_20": 24.840534, "activity_30": 24.587489}, "trend_signal": 1, "fair_value": 21.984112, "relative_strength": -7.644971, "rate_of_change": 0.4341063224950236, "market_dynamics": 0.617823, "expectation": {"probability": 38.1476, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.486845, "high": 25.486845, "low": 25.486845, "close": 25.486845, "volume": 0}, "trend_line": 24.259601, "activity_lines": {"activity_5": 25.347128, "activity_10": 25.233115, "activity_20": 24.924639, "activity_30": 24.673402}, "trend_signal": 1, "fair_value": 22.022604, "relative_strength": -3.914715, "rate_of_change": 0.4322258449072401, "market_dynamics": 0.486818, "expectation": {"probability": 42.3716, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.374404, "high": 24.940559, "low": 24.374404, "close": 24.483662, "volume": 575}, "trend_line": 24.317788, "activity_lines": {"activity_5": 25.082923, "activity_10": 25.117175, "activity_20": 24.907276, "activity_30": 24.687858}, "trend_signal": 1, "fair_value": 22.049354, "relative_strength": -5.883755, "rate_of_change": 0.23985143036771386, "market_dynamics": 0.109315, "expectation": {"probability": 39.0167, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.811434, "high": 24.811434, "low": 24.652514, "close": 24.652514, "volume": 125}, "trend_line": 24.381602, "activity_lines": {"activity_5": 24.918043, "activity_10": 25.033923, "activity_20": 24.904516, "activity_30": 24.709453}, "trend_signal": 1, "fair_value": 22.077345, "relative_strength": -1.356187, "rate_of_change": 0.2624169599636311, "market_dynamics": -0.251818, "expectation": {"probability": 34.793, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.652514, "high": 24.652514, "low": 24.096294, "close": 24.006901, "volume": 4705}, "trend_line": 24.412755, "activity_lines": {"activity_5": 24.570405, "activity_10": 24.839426, "activity_20": 24.837986, "activity_30": 24.685279}, "trend_signal": 1, "fair_value": 22.097872, "relative_strength": -5.617406, "rate_of_change": 0.12777257212220822, "market_dynamics": -0.595568, "expectation": {"probability": 34.4371, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.006901, "high": 24.620001, "low": 24.006901, "close": 24.719999, "volume": 106}, "trend_line": 24.470627, "activity_lines": {"activity_5": 24.535954, "activity_10": 24.792462, "activity_20": 24.840161, "activity_30": 24.705101}, "trend_signal": 1, "fair_value": 22.125474, "relative_strength": -5.799996, "rate_of_change": 0.23705640760331928, "market_dynamics": -0.860978, "expectation": {"probability": 35.0153, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.67, "high": 24.82, "low": 24.67, "close": 24.82, "volume": 237}, "trend_line": 24.531833, "activity_lines": {"activity_5": 24.585959, "activity_10": 24.771122, "activity_20": 24.84935, "activity_30": 24.727641}, "trend_signal": 1, "fair_value": 22.153542, "relative_strength": -6.886758, "rate_of_change": 0.25012027685272853, "market_dynamics": -0.90656, "expectation": {"probability": 35.994, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.82, "high": 25.6, "low": 24.82, "close": 25.6, "volume": 100}, "trend_line": 24.597739, "activity_lines": {"activity_5": 24.940421, "activity_10": 24.897222, "activity_20": 24.928991, "activity_30": 24.796555}, "trend_signal": 1, "fair_value": 22.189072, "relative_strength": -5.662174, "rate_of_change": 0.268655016524863, "market_dynamics": -0.753001, "expectation": {"probability": 37.454, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 24.663644, "activity_lines": {"activity_5": 25.22046, "activity_10": 25.014765, "activity_20": 25.001086, "activity_30": 24.861217}, "trend_signal": 1, "fair_value": 22.223878, "relative_strength": -4.374159, "rate_of_change": 0.2679311297676618, "market_dynamics": -0.636729, "expectation": {"probability": 41.8051, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.6, "close": 25.6, "volume": 0}, "trend_line": 24.709562, "activity_lines": {"activity_5": 25.437333, "activity_10": 25.123929, "activity_20": 25.065633, "activity_30": 24.921627}, "trend_signal": 1, "fair_value": 22.25798, "relative_strength": -4.162917, "rate_of_change": 0.18617686826811478, "market_dynamics": -0.448695, "expectation": {"probability": 41.0347, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.6, "high": 26.299999, "low": 25.6, "close": 26.26, "volume": 102}, "trend_line": 24.776822, "activity_lines": {"activity_5": 25.768, "activity_10": 25.344715, "activity_20": 25.187559, "activity_30": 25.021655}, "trend_signal": 1, "fair_value": 22.298, "relative_strength": -2.11341, "rate_of_change": 0.2722023158484193, "market_dynamics": -0.120665, "expectation": {"probability": 37.3186, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.26, "high": 26.26, "low": 26.26, "close": 26.26, "volume": 0}, "trend_line": 24.844082, "activity_lines": {"activity_5": 25.996, "activity_10": 25.551443, "activity_20": 25.300864, "activity_30": 25.117344}, "trend_signal": 1, "fair_value": 22.337228, "relative_strength": -1.257644, "rate_of_change": 0.27146338622443583, "market_dynamics": 0.112393, "expectation": {"probability": 43.0039, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.26, "high": 26.26, "low": 26.26, "close": 26.26, "volume": 0}, "trend_line": 24.913646, "activity_lines": {"activity_5": 26.128, "activity_10": 25.744115, "activity_20": 25.405548, "activity_30": 25.208694}, "trend_signal": 1, "fair_value": 22.375686, "relative_strength": -2.897568, "rate_of_change": 0.28000229591900294, "market_dynamics": 0.331871, "expectation": {"probability": 42.4319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.26, "high": 26.799999, "low": 26.26, "close": 26.75, "volume": 615}, "trend_line": 24.999543, "activity_lines": {"activity_5": 26.379333, "activity_10": 25.99358, "activity_20": 25.54896, "activity_30": 25.327168}, "trend_signal": 1, "fair_value": 22.418155, "relative_strength": -1.793421, "rate_of_change": 0.3447789215596915, "market_dynamics": 0.631171, "expectation": {"probability": 39.2231, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/428513b3-9908-4a20-a9dd-5aa474756116/", "share_image": "https://sharemaestro.com/terminal/428513b3-9908-4a20-a9dd-5aa474756116/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}