{"ticker": {"uuid": "42879e95-3a2f-4adc-99ca-5de634a5cf4c", "symbol": "002241", "name": "Goertek Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002241 rose 7.27%, moving from 25.01 to 26.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.56 and has improved across the 12-week window. Market Dynamics is 0.72 on the latest week. Expectation is undecided at 51.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.83"}, {"label": "12-Week Change", "value": "7.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.56"}, {"label": "Market Dynamics", "value": "0.72"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 28.974509, "low": 24.665071, "close": 26.83, "volume": 1182212196}, "trend_line": 26.81199, "activity_lines": {"activity_5": 25.739545, "activity_10": 25.044251, "activity_20": 24.917545, "activity_30": 25.660941}, "trend_signal": 0, "fair_value": 22.174045, "relative_strength": -17.556606, "rate_of_change": -0.7462395944912993, "market_dynamics": 0.720512, "expectation": {"probability": 51.3743, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 17.808413, "high": 18.367336, "low": 17.577135, "close": 17.924055, "volume": 339044666}, "trend_line": 19.116101, "activity_lines": {"activity_5": 17.577138, "activity_10": 18.696034, "activity_20": 19.330309, "activity_30": 19.112878}, "trend_signal": 0, "fair_value": 32.961398, "relative_strength": -23.699871, "rate_of_change": -1.308456270754554, "market_dynamics": -0.462207, "expectation": {"probability": 48.853, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 17.904781, "high": 17.924054, "low": 17.230221, "close": 17.606049, "volume": 215194121}, "trend_line": 18.896708, "activity_lines": {"activity_5": 17.591272, "activity_10": 18.373471, "activity_20": 19.167221, "activity_30": 19.015456}, "trend_signal": 0, "fair_value": 32.947927, "relative_strength": -22.817828, "rate_of_change": -1.147686968174107, "market_dynamics": -0.553511, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 17.731323, "high": 18.865583, "low": 17.056763, "close": 18.71055, "volume": 380293011}, "trend_line": 18.818528, "activity_lines": {"activity_5": 18.008265, "activity_10": 18.276782, "activity_20": 19.102716, "activity_30": 19.003446}, "trend_signal": 0, "fair_value": 32.938979, "relative_strength": -17.539685, "rate_of_change": -0.41372285585404445, "market_dynamics": -0.489972, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 18.700864, "high": 18.836519, "low": 17.063324, "close": 17.615629, "volume": 381580142}, "trend_line": 18.639286, "activity_lines": {"activity_5": 17.952601, "activity_10": 18.034873, "activity_20": 18.928627, "activity_30": 18.925839}, "trend_signal": 0, "fair_value": 32.925646, "relative_strength": -19.732124, "rate_of_change": -0.9524761979258001, "market_dynamics": -0.453576, "expectation": {"probability": 48.008, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17.509043, "high": 18.022593, "low": 17.402459, "close": 17.906317, "volume": 281166573}, "trend_line": 18.680453, "activity_lines": {"activity_5": 17.950794, "activity_10": 17.900483, "activity_20": 18.78126, "activity_30": 18.878551}, "trend_signal": 0, "fair_value": 32.910687, "relative_strength": -20.771523, "rate_of_change": 0.220861464328631, "market_dynamics": -0.424096, "expectation": {"probability": 47.9209, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17.809424, "high": 18.507068, "low": 17.373392, "close": 17.383081, "volume": 203558071}, "trend_line": 18.666275, "activity_lines": {"activity_5": 17.760981, "activity_10": 17.748726, "activity_20": 18.585292, "activity_30": 18.794849}, "trend_signal": 0, "fair_value": 32.877258, "relative_strength": -20.162071, "rate_of_change": -0.0758975170463004, "market_dynamics": -0.404759, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.295876, "high": 17.547802, "low": 16.569158, "close": 17.198977, "volume": 231177987}, "trend_line": 18.673907, "activity_lines": {"activity_5": 17.545865, "activity_10": 17.656906, "activity_20": 18.390519, "activity_30": 18.700185}, "trend_signal": 0, "fair_value": 32.839895, "relative_strength": -19.732806, "rate_of_change": 0.040886572173617776, "market_dynamics": -0.513581, "expectation": {"probability": 47.5849, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.237741, "high": 18.894654, "low": 17.237741, "close": 17.945076, "volume": 476096011}, "trend_line": 18.697414, "activity_lines": {"activity_5": 17.606586, "activity_10": 17.717603, "activity_20": 18.287189, "activity_30": 18.653164}, "trend_signal": 0, "fair_value": 32.792138, "relative_strength": -14.431671, "rate_of_change": 0.12588153084407355, "market_dynamics": -0.435158, "expectation": {"probability": 47.2506, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.003215, "high": 18.177625, "low": 17.518734, "close": 17.799734, "volume": 242253651}, "trend_line": 18.725071, "activity_lines": {"activity_5": 17.669892, "activity_10": 17.736424, "activity_20": 18.181756, "activity_30": 18.595249}, "trend_signal": 0, "fair_value": 32.740021, "relative_strength": -15.833504, "rate_of_change": 0.1479188512379379, "market_dynamics": -0.45644, "expectation": {"probability": 47.6544, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17.809422, "high": 17.954765, "low": 16.976118, "close": 17.024565, "volume": 205241613}, "trend_line": 18.725604, "activity_lines": {"activity_5": 17.462535, "activity_10": 17.59922, "activity_20": 18.014837, "activity_30": 18.485539}, "trend_signal": 0, "fair_value": 32.673327, "relative_strength": -16.728951, "rate_of_change": 0.0028464511563175534, "market_dynamics": -0.511932, "expectation": {"probability": 47.0858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 17.005188, "high": 17.1796, "low": 16.724189, "close": 17.063324, "volume": 207486014}, "trend_line": 18.75409, "activity_lines": {"activity_5": 17.326881, "activity_10": 17.481387, "activity_20": 17.868053, "activity_30": 18.378295}, "trend_signal": 0, "fair_value": 32.584911, "relative_strength": -17.948447, "rate_of_change": 0.15212326395453465, "market_dynamics": -0.326382, "expectation": {"probability": 46.6324, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 17.169912, "high": 17.731901, "low": 17.169912, "close": 17.538111, "volume": 233087329}, "trend_line": 18.798081, "activity_lines": {"activity_5": 17.370806, "activity_10": 17.465529, "activity_20": 17.776184, "activity_30": 18.299845}, "trend_signal": 0, "fair_value": 32.499723, "relative_strength": -15.931593, "rate_of_change": 0.2345674996760618, "market_dynamics": -0.113439, "expectation": {"probability": 47.2736, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.58656, "high": 17.58656, "low": 16.72419, "close": 16.762947, "volume": 176050469}, "trend_line": 18.770299, "activity_lines": {"activity_5": 17.133734, "activity_10": 17.309968, "activity_20": 17.617375, "activity_30": 18.168546}, "trend_signal": 0, "fair_value": 32.405526, "relative_strength": -15.628781, "rate_of_change": -0.14779168150194916, "market_dynamics": 0.064599, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.704812, "high": 16.714502, "low": 15.503305, "close": 15.512996, "volume": 262547449}, "trend_line": 18.706955, "activity_lines": {"activity_5": 16.558821, "activity_10": 16.962553, "activity_20": 17.362903, "activity_30": 17.958397}, "trend_signal": 0, "fair_value": 32.244932, "relative_strength": -18.338401, "rate_of_change": -0.33746931788353896, "market_dynamics": 0.194387, "expectation": {"probability": 47.4674, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.503306, "high": 15.600202, "low": 13.914216, "close": 13.972354, "volume": 276080695}, "trend_line": 18.567201, "activity_lines": {"activity_5": 15.622809, "activity_10": 16.373251, "activity_20": 16.986034, "activity_30": 17.652939}, "trend_signal": 0, "fair_value": 32.098085, "relative_strength": -22.925472, "rate_of_change": -0.7470697395701221, "market_dynamics": -0.098512, "expectation": {"probability": 46.7012, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.834725, "high": 15.173859, "low": 14.166145, "close": 14.951001, "volume": 283908332}, "trend_line": 18.35503, "activity_lines": {"activity_5": 15.216494, "activity_10": 16.033412, "activity_20": 16.741469, "activity_30": 17.419636}, "trend_signal": 0, "fair_value": 31.944905, "relative_strength": -18.918904, "rate_of_change": -1.1427193576457833, "market_dynamics": -0.506411, "expectation": {"probability": 46.4727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.028517, "high": 15.580821, "low": 14.941311, "close": 15.183549, "volume": 219531324}, "trend_line": 18.145149, "activity_lines": {"activity_5": 15.028517, "activity_10": 15.780074, "activity_20": 16.555097, "activity_30": 17.215024}, "trend_signal": 0, "fair_value": 31.779813, "relative_strength": -15.045723, "rate_of_change": -1.143452230805394, "market_dynamics": -0.83034, "expectation": {"probability": 47.0793, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.338583, "high": 15.580822, "low": 14.737828, "close": 14.873483, "volume": 182879205}, "trend_line": 17.960589, "activity_lines": {"activity_5": 14.894155, "activity_10": 15.507005, "activity_20": 16.35321, "activity_30": 17.003949}, "trend_signal": 0, "fair_value": 31.612917, "relative_strength": -14.502709, "rate_of_change": -1.0171313556036445, "market_dynamics": -1.032357, "expectation": {"probability": 47.4604, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 14.825035, "high": 15.290134, "low": 14.505281, "close": 15.261066, "volume": 187749184}, "trend_line": 17.789591, "activity_lines": {"activity_5": 15.014951, "activity_10": 15.360252, "activity_20": 16.198815, "activity_30": 16.829786}, "trend_signal": 0, "fair_value": 31.450892, "relative_strength": -11.445148, "rate_of_change": -0.9520734537157847, "market_dynamics": -0.936889, "expectation": {"probability": 47.1562, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.261067, "high": 15.512995, "low": 14.70876, "close": 15.290134, "volume": 168679948}, "trend_line": 17.61667, "activity_lines": {"activity_5": 15.162232, "activity_10": 15.264942, "activity_20": 16.055326, "activity_30": 16.668531}, "trend_signal": 0, "fair_value": 31.290583, "relative_strength": -9.402357, "rate_of_change": -0.9720347140077717, "market_dynamics": -0.873374, "expectation": {"probability": 47.733, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.726167, "high": 18.197003, "low": 15.600203, "close": 17.760977, "volume": 860712977}, "trend_line": 17.572045, "activity_lines": {"activity_5": 16.045276, "activity_10": 15.650411, "activity_20": 16.158643, "activity_30": 16.677841}, "trend_signal": 0, "fair_value": 31.154497, "relative_strength": 6.496396, "rate_of_change": -0.25331121034792564, "market_dynamics": -0.243713, "expectation": {"probability": 49.0456, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.760976, "high": 17.867562, "low": 16.07499, "close": 16.142817, "volume": 416187040}, "trend_line": 17.477337, "activity_lines": {"activity_5": 16.201601, "activity_10": 15.728984, "activity_20": 16.108626, "activity_30": 16.585633}, "trend_signal": 0, "fair_value": 31.015689, "relative_strength": 2.642953, "rate_of_change": -0.5389697101276527, "market_dynamics": 0.185101, "expectation": {"probability": 46.7828, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16.181575, "high": 17.140843, "low": 15.803681, "close": 16.888914, "volume": 478433028}, "trend_line": 17.317877, "activity_lines": {"activity_5": 16.542674, "activity_10": 15.968581, "activity_20": 16.136634, "activity_30": 16.54767}, "trend_signal": 0, "fair_value": 30.876583, "relative_strength": 5.885867, "rate_of_change": -0.9123815601884846, "market_dynamics": 0.647434, "expectation": {"probability": 45.7723, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16.898604, "high": 17.925698, "low": 16.830778, "close": 17.722218, "volume": 420080248}, "trend_line": 17.221208, "activity_lines": {"activity_5": 17.027152, "activity_10": 16.357397, "activity_20": 16.252678, "activity_30": 16.573757}, "trend_signal": 0, "fair_value": 30.727397, "relative_strength": 10.717377, "rate_of_change": -0.558203525755487, "market_dynamics": 1.152841, "expectation": {"probability": 41.6567, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.828801, "high": 19.23379, "low": 17.683458, "close": 18.788069, "volume": 560839246}, "trend_line": 17.108029, "activity_lines": {"activity_5": 17.702838, "activity_10": 16.899837, "activity_20": 16.469724, "activity_30": 16.674844}, "trend_signal": 0, "fair_value": 30.60016, "relative_strength": 16.104268, "rate_of_change": -0.6572070902343341, "market_dynamics": 1.210397, "expectation": {"probability": 42.9164, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.759001, "high": 18.981861, "low": 18.235761, "close": 18.642723, "volume": 364309670}, "trend_line": 16.978763, "activity_lines": {"activity_5": 18.096879, "activity_10": 17.328291, "activity_20": 16.66873, "activity_30": 16.773857}, "trend_signal": 0, "fair_value": 30.460302, "relative_strength": 15.449053, "rate_of_change": -0.7555867481870511, "market_dynamics": 1.370564, "expectation": {"probability": 48.8307, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.613654, "high": 18.633034, "low": 17.450907, "close": 17.528423, "volume": 274101379}, "trend_line": 16.95883, "activity_lines": {"activity_5": 18.060704, "activity_10": 17.487024, "activity_20": 16.755612, "activity_30": 16.809319}, "trend_signal": 0, "fair_value": 30.295125, "relative_strength": 9.723372, "rate_of_change": -0.11739960090144232, "market_dynamics": 1.3181, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.518735, "high": 18.003215, "low": 17.286186, "close": 17.702837, "volume": 203218016}, "trend_line": 16.979081, "activity_lines": {"activity_5": 17.990293, "activity_10": 17.634834, "activity_20": 16.857538, "activity_30": 16.857319}, "trend_signal": 0, "fair_value": 30.114848, "relative_strength": 11.868607, "rate_of_change": 0.11941271891988892, "market_dynamics": 1.188368, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.654389, "high": 17.712528, "low": 16.636983, "close": 17.189289, "volume": 216963758}, "trend_line": 16.986389, "activity_lines": {"activity_5": 17.694438, "activity_10": 17.637828, "activity_20": 16.911707, "activity_30": 16.870881}, "trend_signal": 0, "fair_value": 29.971242, "relative_strength": 10.20188, "rate_of_change": 0.04304119875509349, "market_dynamics": 0.968128, "expectation": {"probability": 48.6081, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17.102083, "high": 18.410175, "low": 17.034256, "close": 18.022593, "volume": 268220221}, "trend_line": 16.997062, "activity_lines": {"activity_5": 17.71188, "activity_10": 17.757274, "activity_20": 17.048145, "activity_30": 16.937733}, "trend_signal": 0, "fair_value": 29.842892, "relative_strength": 17.09054, "rate_of_change": 0.0628326597253872, "market_dynamics": 0.884547, "expectation": {"probability": 41.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.925696, "high": 18.846207, "low": 17.722216, "close": 17.916008, "volume": 288045660}, "trend_line": 16.996794, "activity_lines": {"activity_5": 17.744825, "activity_10": 17.80766, "activity_20": 17.16968, "activity_30": 16.99702}, "trend_signal": 1, "fair_value": 29.728363, "relative_strength": 17.822646, "rate_of_change": -0.0015767430865309584, "market_dynamics": 0.892904, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.925695, "high": 20.357777, "low": 17.538117, "close": 20.357777, "volume": 465835214}, "trend_line": 17.088518, "activity_lines": {"activity_5": 18.640141, "activity_10": 18.299185, "activity_20": 17.519704, "activity_30": 17.213857}, "trend_signal": 1, "fair_value": 29.624163, "relative_strength": 28.668667, "rate_of_change": 0.5396547137065921, "market_dynamics": 1.076618, "expectation": {"probability": 46.6027, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.493429, "high": 20.7066, "low": 18.817137, "close": 19.165962, "volume": 638709417}, "trend_line": 17.103698, "activity_lines": {"activity_5": 18.949561, "activity_10": 18.497381, "activity_20": 17.742795, "activity_30": 17.347886}, "trend_signal": 1, "fair_value": 29.515688, "relative_strength": 25.675446, "rate_of_change": 0.08883157685178351, "market_dynamics": 1.285421, "expectation": {"probability": 46.8521, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.165963, "high": 19.669819, "low": 17.731905, "close": 17.731905, "volume": 415379839}, "trend_line": 17.107574, "activity_lines": {"activity_5": 18.683421, "activity_10": 18.393438, "activity_20": 17.817866, "activity_30": 17.388416}, "trend_signal": 1, "fair_value": 29.40157, "relative_strength": 17.153552, "rate_of_change": 0.022661765894125434, "market_dynamics": 1.185423, "expectation": {"probability": 46.3504, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.62532, "high": 18.652415, "low": 16.801709, "close": 17.499357, "volume": 397837663}, "trend_line": 17.094009, "activity_lines": {"activity_5": 18.30359, "activity_10": 18.247038, "activity_20": 17.860223, "activity_30": 17.413692}, "trend_signal": 1, "fair_value": 29.280392, "relative_strength": 17.773113, "rate_of_change": -0.07929236489054396, "market_dynamics": 0.996249, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.760974, "high": 17.916007, "low": 16.191265, "close": 16.414127, "volume": 378266191}, "trend_line": 17.06171, "activity_lines": {"activity_5": 17.596899, "activity_10": 17.926754, "activity_20": 17.78243, "activity_30": 17.369829}, "trend_signal": 1, "fair_value": 29.157215, "relative_strength": 10.313421, "rate_of_change": -0.18894923946745495, "market_dynamics": 0.5178, "expectation": {"probability": 48.2397, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.423814, "high": 16.50133, "low": 13.61384, "close": 14.175835, "volume": 299997613}, "trend_line": 16.960939, "activity_lines": {"activity_5": 16.244235, "activity_10": 17.240028, "activity_20": 17.484499, "activity_30": 17.183643}, "trend_signal": 0, "fair_value": 29.00794, "relative_strength": 3.341732, "rate_of_change": -0.5906266136278352, "market_dynamics": -0.182299, "expectation": {"probability": 47.8571, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 14.175835, "high": 15.784303, "low": 13.40067, "close": 15.697097, "volume": 302921468}, "trend_line": 16.886006, "activity_lines": {"activity_5": 15.810788, "activity_10": 16.890852, "activity_20": 17.336249, "activity_30": 17.102105}, "trend_signal": 0, "fair_value": 28.850852, "relative_strength": 4.496127, "rate_of_change": -0.44179747359507315, "market_dynamics": -0.541172, "expectation": {"probability": 48.2494, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.871507, "high": 15.871507, "low": 15.038206, "close": 15.726164, "volume": 331991931}, "trend_line": 16.816887, "activity_lines": {"activity_5": 15.618288, "activity_10": 16.583428, "activity_20": 17.186845, "activity_30": 17.027276}, "trend_signal": 0, "fair_value": 28.701111, "relative_strength": 1.88589, "rate_of_change": -0.4093271079022301, "market_dynamics": -0.78538, "expectation": {"probability": 49.1497, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.745544, "high": 16.927672, "low": 15.416098, "close": 16.879225, "volume": 478540255}, "trend_line": 16.812043, "activity_lines": {"activity_5": 15.943858, "activity_10": 16.512254, "activity_20": 17.145041, "activity_30": 17.031298}, "trend_signal": 0, "fair_value": 28.606129, "relative_strength": 5.066104, "rate_of_change": -0.02880437978801944, "market_dynamics": -0.744956, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.014877, "high": 18.342349, "low": 16.433504, "close": 16.947048, "volume": 536059412}, "trend_line": 16.808167, "activity_lines": {"activity_5": 16.333377, "activity_10": 16.4742, "activity_20": 17.10213, "activity_30": 17.040008}, "trend_signal": 0, "fair_value": 28.519477, "relative_strength": 6.133386, "rate_of_change": -0.02305490177486588, "market_dynamics": -0.436298, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 16.646673, "high": 17.586562, "low": 16.578847, "close": 17.043947, "volume": 344364381}, "trend_line": 16.791695, "activity_lines": {"activity_5": 16.719668, "activity_10": 16.471381, "activity_20": 17.072323, "activity_30": 17.05522}, "trend_signal": 0, "fair_value": 28.419676, "relative_strength": 3.981078, "rate_of_change": -0.09799997822487286, "market_dynamics": -0.304577, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 17.208668, "high": 17.790045, "low": 16.908293, "close": 17.053637, "volume": 360452867}, "trend_line": 16.801384, "activity_lines": {"activity_5": 16.917982, "activity_10": 16.530576, "activity_20": 17.039148, "activity_30": 17.072119}, "trend_signal": 0, "fair_value": 28.319815, "relative_strength": 4.419647, "rate_of_change": 0.057701143333046837, "market_dynamics": -0.168372, "expectation": {"probability": 51.655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.005188, "high": 17.102084, "low": 15.144792, "close": 15.483926, "volume": 335056093}, "trend_line": 16.800415, "activity_lines": {"activity_5": 16.502623, "activity_10": 16.342774, "activity_20": 16.855692, "activity_30": 16.987122}, "trend_signal": 0, "fair_value": 28.223233, "relative_strength": -3.491252, "rate_of_change": -0.005767382020420325, "market_dynamics": -0.330047, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.522686, "high": 16.220334, "low": 15.522686, "close": 15.813373, "volume": 164394074}, "trend_line": 16.861783, "activity_lines": {"activity_5": 16.213228, "activity_10": 16.255744, "activity_20": 16.714271, "activity_30": 16.923442}, "trend_signal": 0, "fair_value": 28.119706, "relative_strength": -2.698074, "rate_of_change": 0.3652766910817268, "market_dynamics": -0.554647, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.784303, "high": 15.784303, "low": 14.71845, "close": 14.766898, "volume": 210481772}, "trend_line": 16.855646, "activity_lines": {"activity_5": 15.646065, "activity_10": 16.009101, "activity_20": 16.48735, "activity_30": 16.788288}, "trend_signal": 0, "fair_value": 28.038172, "relative_strength": -5.852014, "rate_of_change": -0.03639591376545973, "market_dynamics": -0.817721, "expectation": {"probability": 51.5432, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 14.708761, "high": 14.970379, "low": 14.204903, "close": 14.359936, "volume": 262545651}, "trend_line": 16.828192, "activity_lines": {"activity_5": 15.088592, "activity_10": 15.718414, "activity_20": 16.240128, "activity_30": 16.627274}, "trend_signal": 0, "fair_value": 27.970615, "relative_strength": -8.635652, "rate_of_change": -0.1628771748053961, "market_dynamics": -1.12271, "expectation": {"probability": 51.3701, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.359937, "high": 15.106032, "low": 14.117697, "close": 15.106032, "volume": 346029853}, "trend_line": 16.835944, "activity_lines": {"activity_5": 14.958751, "activity_10": 15.560033, "activity_20": 16.07905, "activity_30": 16.516167}, "trend_signal": 0, "fair_value": 27.900742, "relative_strength": -5.42646, "rate_of_change": 0.046065554754782814, "market_dynamics": -1.121522, "expectation": {"probability": 50.1176, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.125412, "high": 15.503305, "low": 15.076965, "close": 15.309513, "volume": 126362656}, "trend_line": 16.837559, "activity_lines": {"activity_5": 15.026578, "activity_10": 15.449396, "activity_20": 15.949717, "activity_30": 16.417688}, "trend_signal": 0, "fair_value": 27.828073, "relative_strength": -5.39926, "rate_of_change": 0.009592571702528111, "market_dynamics": -1.160236, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.532377, "high": 15.939337, "low": 15.454857, "close": 15.697097, "volume": 258937703}, "trend_line": 16.851124, "activity_lines": {"activity_5": 15.235227, "activity_10": 15.416804, "activity_20": 15.866249, "activity_30": 16.34411}, "trend_signal": 0, "fair_value": 27.757092, "relative_strength": -4.555373, "rate_of_change": 0.08056393447529911, "market_dynamics": -0.941522, "expectation": {"probability": 50.1761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.590513, "high": 17.295876, "low": 15.551754, "close": 16.365679, "volume": 400674416}, "trend_line": 16.804614, "activity_lines": {"activity_5": 15.674488, "activity_10": 15.527265, "activity_20": 15.857528, "activity_30": 16.312791}, "trend_signal": 0, "fair_value": 27.681523, "relative_strength": -0.456529, "rate_of_change": -0.2760053275971255, "market_dynamics": -0.421045, "expectation": {"probability": 50.254, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.278468, "high": 16.607912, "low": 15.735855, "close": 15.774614, "volume": 245353770}, "trend_line": 16.792341, "activity_lines": {"activity_5": 15.810142, "activity_10": 15.540831, "activity_20": 15.799899, "activity_30": 16.246339}, "trend_signal": 0, "fair_value": 27.554798, "relative_strength": -1.225039, "rate_of_change": -0.0730335132958152, "market_dynamics": -0.239569, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.929646, "high": 17.055729, "low": 15.503302, "close": 16.753599, "volume": 338629150}, "trend_line": 16.78783, "activity_lines": {"activity_5": 16.177813, "activity_10": 15.755472, "activity_20": 15.85733, "activity_30": 16.243839}, "trend_signal": 0, "fair_value": 27.431471, "relative_strength": 5.372481, "rate_of_change": -0.026863437325390305, "market_dynamics": 0.199558, "expectation": {"probability": 47.5794, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.851063, "high": 17.211667, "low": 16.441722, "close": 16.519691, "volume": 304701581}, "trend_line": 16.747746, "activity_lines": {"activity_5": 16.357677, "activity_10": 15.93304, "activity_20": 15.903972, "activity_30": 16.22654}, "trend_signal": 0, "fair_value": 27.327147, "relative_strength": 4.918318, "rate_of_change": -0.23876820291842504, "market_dynamics": 0.455522, "expectation": {"probability": 48.9312, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.276039, "high": 17.640498, "low": 16.188323, "close": 17.114202, "volume": 289704756}, "trend_line": 16.69195, "activity_lines": {"activity_5": 16.655032, "activity_10": 16.199869, "activity_20": 16.013006, "activity_30": 16.250182}, "trend_signal": 0, "fair_value": 27.222166, "relative_strength": 8.552211, "rate_of_change": -0.3331552795223957, "market_dynamics": 0.505463, "expectation": {"probability": 44.1917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.938771, "high": 18.595616, "low": 16.909534, "close": 18.049833, "volume": 419238241}, "trend_line": 16.672187, "activity_lines": {"activity_5": 17.169791, "activity_10": 16.613161, "activity_20": 16.212983, "activity_30": 16.337788}, "trend_signal": 0, "fair_value": 27.098217, "relative_strength": 16.381904, "rate_of_change": -0.11839838964289692, "market_dynamics": 0.875776, "expectation": {"probability": 44.8342, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.971863, "high": 19.297337, "low": 17.114205, "close": 19.0147, "volume": 449299371}, "trend_line": 16.72173, "activity_lines": {"activity_5": 17.893895, "activity_10": 17.142194, "activity_20": 16.497062, "activity_30": 16.488918}, "trend_signal": 0, "fair_value": 26.983218, "relative_strength": 24.805098, "rate_of_change": 0.2971595748056322, "market_dynamics": 1.091603, "expectation": {"probability": 46.1244, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.956226, "high": 19.579976, "low": 18.478664, "close": 19.053686, "volume": 357702153}, "trend_line": 16.766758, "activity_lines": {"activity_5": 18.414988, "activity_10": 17.593683, "activity_20": 16.761812, "activity_30": 16.639366}, "trend_signal": 0, "fair_value": 26.873015, "relative_strength": 26.389387, "rate_of_change": 0.2692783581603011, "market_dynamics": 1.340694, "expectation": {"probability": 47.2909, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.995209, "high": 21.655902, "low": 18.975716, "close": 21.139357, "volume": 545853808}, "trend_line": 16.898427, "activity_lines": {"activity_5": 19.477966, "activity_10": 18.35261, "activity_20": 17.209214, "activity_30": 16.92147}, "trend_signal": 1, "fair_value": 26.776734, "relative_strength": 36.460695, "rate_of_change": 0.7852979091127948, "market_dynamics": 1.590716, "expectation": {"probability": 50.3415, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.76311, "high": 23.390714, "low": 21.071135, "close": 22.464828, "volume": 694739432}, "trend_line": 17.046502, "activity_lines": {"activity_5": 20.674791, "activity_10": 19.246534, "activity_20": 17.757074, "activity_30": 17.280592}, "trend_signal": 1, "fair_value": 26.672609, "relative_strength": 42.842394, "rate_of_change": 0.87626499200191, "market_dynamics": 1.689248, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.318639, "high": 22.406354, "low": 20.525351, "close": 21.071135, "volume": 428678576}, "trend_line": 17.151673, "activity_lines": {"activity_5": 21.050342, "activity_10": 19.764009, "activity_20": 18.145603, "activity_30": 17.540246}, "trend_signal": 1, "fair_value": 26.543208, "relative_strength": 37.486294, "rate_of_change": 0.6169652870717909, "market_dynamics": 1.667614, "expectation": {"probability": 49.0134, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.846974, "high": 21.28555, "low": 20.340176, "close": 20.62281, "volume": 345210217}, "trend_line": 17.160507, "activity_lines": {"activity_5": 21.075032, "activity_10": 20.114418, "activity_20": 18.471796, "activity_30": 17.76419}, "trend_signal": 1, "fair_value": 26.422422, "relative_strength": 34.038207, "rate_of_change": 0.05150517969879808, "market_dynamics": 1.590452, "expectation": {"probability": 49.0446, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.706675, "high": 20.418144, "low": 19.151145, "close": 20.028297, "volume": 333368851}, "trend_line": 17.189252, "activity_lines": {"activity_5": 20.794343, "activity_10": 20.268584, "activity_20": 18.724326, "activity_30": 17.949209}, "trend_signal": 1, "fair_value": 26.304951, "relative_strength": 31.460064, "rate_of_change": 0.16750670594989234, "market_dynamics": 1.339722, "expectation": {"probability": 48.6023, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.979569, "high": 20.447382, "low": 19.570229, "close": 19.579975, "volume": 247497487}, "trend_line": 17.250854, "activity_lines": {"activity_5": 20.299239, "activity_10": 20.281697, "activity_20": 18.919994, "activity_30": 18.103449}, "trend_signal": 1, "fair_value": 26.182333, "relative_strength": 28.127267, "rate_of_change": 0.3583751055601524, "market_dynamics": 0.962842, "expectation": {"probability": 46.9362, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.6482, "high": 20.759259, "low": 19.394801, "close": 19.979856, "volume": 308528951}, "trend_line": 17.333537, "activity_lines": {"activity_5": 20.041388, "activity_10": 20.311874, "activity_20": 19.134241, "activity_30": 18.279514}, "trend_signal": 1, "fair_value": 26.069097, "relative_strength": 32.19004, "rate_of_change": 0.4792980104057422, "market_dynamics": 0.680869, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.979856, "high": 21.005717, "low": 18.54365, "close": 20.751694, "volume": 354853649}, "trend_line": 17.478123, "activity_lines": {"activity_5": 20.206482, "activity_10": 20.430282, "activity_20": 19.402156, "activity_30": 18.50004}, "trend_signal": 1, "fair_value": 25.967997, "relative_strength": 33.16782, "rate_of_change": 0.8341401988526653, "market_dynamics": 0.549442, "expectation": {"probability": 51.0862, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20.605142, "high": 20.712614, "low": 18.54365, "close": 18.54365, "volume": 295988787}, "trend_line": 17.623717, "activity_lines": {"activity_5": 19.656856, "activity_10": 20.098103, "activity_20": 19.431282, "activity_30": 18.568784}, "trend_signal": 1, "fair_value": 25.830381, "relative_strength": 21.060358, "rate_of_change": 0.8330070683219195, "market_dynamics": 0.260066, "expectation": {"probability": 48.4735, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.465491, "high": 18.973535, "low": 17.947675, "close": 18.103996, "volume": 204762441}, "trend_line": 17.703947, "activity_lines": {"activity_5": 19.09929, "activity_10": 19.694552, "activity_20": 19.398614, "activity_30": 18.59977}, "trend_signal": 1, "fair_value": 25.691483, "relative_strength": 19.347674, "rate_of_change": 0.45523881256150595, "market_dynamics": -0.003945, "expectation": {"probability": 56.5781, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.937904, "high": 18.289625, "low": 17.45917, "close": 18.211464, "volume": 146238485}, "trend_line": 17.78679, "activity_lines": {"activity_5": 18.705833, "activity_10": 19.327807, "activity_20": 19.361905, "activity_30": 18.632513}, "trend_signal": 1, "fair_value": 25.568631, "relative_strength": 17.766481, "rate_of_change": 0.4679352011164541, "market_dynamics": -0.31994, "expectation": {"probability": 49.6197, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.231007, "high": 20.634452, "low": 17.928134, "close": 20.45859, "volume": 486584195}, "trend_line": 17.906102, "activity_lines": {"activity_5": 19.152653, "activity_10": 19.422865, "activity_20": 19.525389, "activity_30": 18.804887}, "trend_signal": 1, "fair_value": 25.412328, "relative_strength": 11.51344, "rate_of_change": 0.6707899514190068, "market_dynamics": -0.48691, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 21.201118, "high": 22.39307, "low": 20.712613, "close": 22.148817, "volume": 168719054}, "trend_line": 18.079494, "activity_lines": {"activity_5": 20.130965, "activity_10": 19.861714, "activity_20": 19.827173, "activity_30": 19.07861}, "trend_signal": 1, "fair_value": 25.266798, "relative_strength": 8.436886, "rate_of_change": 0.9683402898073503, "market_dynamics": -0.444136, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.36663, "high": 24.36663, "low": 21.376979, "close": 21.621231, "volume": 611068336}, "trend_line": 18.232071, "activity_lines": {"activity_5": 20.840274, "activity_10": 20.185045, "activity_20": 20.051172, "activity_30": 19.30711}, "trend_signal": 1, "fair_value": 25.11463, "relative_strength": 10.093852, "rate_of_change": 0.8439229549234113, "market_dynamics": -0.167114, "expectation": {"probability": 56.9789, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.640772, "high": 22.40284, "low": 20.800544, "close": 21.982725, "volume": 415071429}, "trend_line": 18.396373, "activity_lines": {"activity_5": 21.46491, "activity_10": 20.555948, "activity_20": 20.281758, "activity_30": 19.549087}, "trend_signal": 1, "fair_value": 24.982104, "relative_strength": 8.343114, "rate_of_change": 0.9011702510373026, "market_dynamics": 0.075403, "expectation": {"probability": 51.2036, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.373529, "high": 24.132149, "low": 21.982725, "close": 22.774105, "volume": 601675074}, "trend_line": 18.639379, "activity_lines": {"activity_5": 22.094756, "activity_10": 21.035203, "activity_20": 20.562813, "activity_30": 19.831522}, "trend_signal": 1, "fair_value": 24.854404, "relative_strength": 8.982823, "rate_of_change": 1.3209451667456469, "market_dynamics": 0.230782, "expectation": {"probability": 51.339, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.774106, "high": 23.614332, "low": 22.217208, "close": 22.26606, "volume": 480363980}, "trend_line": 18.854469, "activity_lines": {"activity_5": 22.251078, "activity_10": 21.364012, "activity_20": 20.7657, "activity_30": 20.065501}, "trend_signal": 1, "fair_value": 24.732356, "relative_strength": 7.803923, "rate_of_change": 1.1539547535355121, "market_dynamics": 0.398224, "expectation": {"probability": 49.7822, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.26606, "high": 23.585023, "low": 21.845946, "close": 22.481001, "volume": 540598281}, "trend_line": 19.111606, "activity_lines": {"activity_5": 22.358549, "activity_10": 21.690333, "activity_20": 20.964525, "activity_30": 20.299471}, "trend_signal": 1, "fair_value": 24.614144, "relative_strength": 1.74443, "rate_of_change": 1.3637986834845182, "market_dynamics": 0.489807, "expectation": {"probability": 52.7437, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.36376, "high": 26.799385, "low": 22.129278, "close": 25.812605, "volume": 1382951653}, "trend_line": 19.493361, "activity_lines": {"activity_5": 23.55441, "activity_10": 22.590959, "activity_20": 21.459545, "activity_30": 20.731793}, "trend_signal": 1, "fair_value": 24.532093, "relative_strength": 20.700222, "rate_of_change": 1.9975035065080446, "market_dynamics": 0.877169, "expectation": {"probability": 50.9472, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.890765, "high": 25.890765, "low": 23.057438, "close": 24.093067, "volume": 832077782}, "trend_line": 19.792929, "activity_lines": {"activity_5": 23.897666, "activity_10": 23.046778, "activity_20": 21.758428, "activity_30": 21.028548}, "trend_signal": 1, "fair_value": 24.429374, "relative_strength": 15.516727, "rate_of_change": 1.5367693647083267, "market_dynamics": 1.060039, "expectation": {"probability": 51.4163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.102836, "high": 25.720126, "low": 22.47123, "close": 24.994234, "volume": 642724858}, "trend_line": 20.115753, "activity_lines": {"activity_5": 24.400621, "activity_10": 23.557554, "activity_20": 22.119139, "activity_30": 21.364116}, "trend_signal": 1, "fair_value": 24.322111, "relative_strength": 17.236194, "rate_of_change": 1.6310067095173262, "market_dynamics": 1.266808, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.013852, "high": 26.210592, "low": 24.41548, "close": 25.229656, "volume": 491330374}, "trend_line": 20.433505, "activity_lines": {"activity_5": 24.834042, "activity_10": 23.987811, "activity_20": 22.483915, "activity_30": 21.694046}, "trend_signal": 1, "fair_value": 24.19117, "relative_strength": 15.797878, "rate_of_change": 1.57961772547117, "market_dynamics": 1.365905, "expectation": {"probability": 48.9189, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.259085, "high": 27.829137, "low": 24.994232, "close": 26.181166, "volume": 695888773}, "trend_line": 20.760688, "activity_lines": {"activity_5": 25.38706, "activity_10": 24.504323, "activity_20": 22.926146, "activity_30": 22.064863}, "trend_signal": 1, "fair_value": 24.06172, "relative_strength": 20.304283, "rate_of_change": 1.6012084074660613, "market_dynamics": 1.346405, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.151737, "high": 28.545221, "low": 25.151182, "close": 27.731045, "volume": 649004138}, "trend_line": 21.159236, "activity_lines": {"activity_5": 26.210026, "activity_10": 25.229316, "activity_20": 23.49165, "activity_30": 22.514563}, "trend_signal": 1, "fair_value": 23.915236, "relative_strength": 27.396015, "rate_of_change": 1.9197244330245784, "market_dynamics": 1.400893, "expectation": {"probability": 49.4276, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 27.760471, "high": 28.005705, "low": 26.102691, "close": 26.465635, "volume": 676506866}, "trend_line": 21.48297, "activity_lines": {"activity_5": 26.483293, "activity_10": 25.613147, "activity_20": 23.90279, "activity_30": 22.856911}, "trend_signal": 1, "fair_value": 23.767091, "relative_strength": 20.816917, "rate_of_change": 1.5299890790007813, "market_dynamics": 1.422012, "expectation": {"probability": 52.9674, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.495065, "high": 27.122864, "low": 24.140822, "close": 24.523386, "volume": 454953212}, "trend_line": 21.74976, "activity_lines": {"activity_5": 25.950973, "activity_10": 25.562334, "activity_20": 24.0983, "activity_30": 23.053067}, "trend_signal": 1, "fair_value": 23.605021, "relative_strength": 20.196523, "rate_of_change": 1.2418673954299462, "market_dynamics": 1.212835, "expectation": {"probability": 51.0386, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.287959, "high": 25.092326, "low": 23.689588, "close": 24.209486, "volume": 445220710}, "trend_line": 21.98627, "activity_lines": {"activity_5": 25.345409, "activity_10": 25.422643, "activity_20": 24.240375, "activity_30": 23.211759}, "trend_signal": 1, "fair_value": 23.426626, "relative_strength": 19.472306, "rate_of_change": 1.0874142979049088, "market_dynamics": 0.779956, "expectation": {"probability": 48.9283, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.836729, "high": 24.847094, "low": 23.081411, "close": 24.366434, "volume": 379675705}, "trend_line": 22.196823, "activity_lines": {"activity_5": 24.860172, "activity_10": 25.276153, "activity_20": 24.377257, "activity_30": 23.365318}, "trend_signal": 1, "fair_value": 23.238362, "relative_strength": 15.464731, "rate_of_change": 0.9576567557843931, "market_dynamics": 0.310991, "expectation": {"probability": 45.7432, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 24.621479, "high": 27.740852, "low": 24.533195, "close": 27.613329, "volume": 798868047}, "trend_line": 22.483444, "activity_lines": {"activity_5": 25.578216, "activity_10": 25.685727, "activity_20": 24.806153, "activity_30": 23.71477}, "trend_signal": 1, "fair_value": 23.083137, "relative_strength": 28.358455, "rate_of_change": 1.2912703768462732, "market_dynamics": 0.142913, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.270003, "high": 27.525046, "low": 26.838393, "close": 27.230766, "volume": 115424844}, "trend_line": 22.756013, "activity_lines": {"activity_5": 26.176587, "activity_10": 25.993004, "activity_20": 25.155426, "activity_30": 24.021049}, "trend_signal": 1, "fair_value": 22.925337, "relative_strength": 27.33677, "rate_of_change": 1.2123098222852369, "market_dynamics": 0.081452, "expectation": {"probability": 48.7482, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 27.750664, "high": 29.663486, "low": 27.054198, "close": 28.868929, "volume": 518955590}, "trend_line": 23.013666, "activity_lines": {"activity_5": 27.270003, "activity_10": 26.541079, "activity_20": 25.617253, "activity_30": 24.415431}, "trend_signal": 1, "fair_value": 22.793397, "relative_strength": 28.498656, "rate_of_change": 1.1322413992292992, "market_dynamics": 0.293629, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.878736, "high": 29.42806, "low": 27.15229, "close": 27.43676, "volume": 572668170}, "trend_line": 23.179397, "activity_lines": {"activity_5": 27.596327, "activity_10": 26.758311, "activity_20": 25.891934, "activity_30": 24.700792}, "trend_signal": 1, "fair_value": 22.672426, "relative_strength": 19.318505, "rate_of_change": 0.7201416758199278, "market_dynamics": 0.418861, "expectation": {"probability": 50.85, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.270001, "high": 29.741959, "low": 26.975723, "close": 29.379015, "volume": 637089738}, "trend_line": 23.456326, "activity_lines": {"activity_5": 28.354918, "activity_10": 27.288552, "activity_20": 26.318362, "activity_30": 25.100767}, "trend_signal": 1, "fair_value": 22.561816, "relative_strength": 23.907191, "rate_of_change": 1.1947204666281832, "market_dynamics": 0.393263, "expectation": {"probability": 47.6768, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.428062, "high": 30.046048, "low": 27.711424, "close": 27.868374, "volume": 619401658}, "trend_line": 23.697845, "activity_lines": {"activity_5": 28.275789, "activity_10": 27.485987, "activity_20": 26.56649, "activity_30": 25.385415}, "trend_signal": 1, "fair_value": 22.451291, "relative_strength": 20.844557, "rate_of_change": 1.029654004638238, "market_dynamics": 0.452464, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.858562, "high": 28.456934, "low": 27.00515, "close": 27.554474, "volume": 334111537}, "trend_line": 23.948718, "activity_lines": {"activity_5": 28.075024, "activity_10": 27.623853, "activity_20": 26.754974, "activity_30": 25.63423}, "trend_signal": 1, "fair_value": 22.375246, "relative_strength": 16.168996, "rate_of_change": 1.0586321245665948, "market_dynamics": 0.193148, "expectation": {"probability": 50.5208, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.338669, "high": 27.691804, "low": 25.906503, "close": 26.671633, "volume": 318401162}, "trend_line": 24.185106, "activity_lines": {"activity_5": 27.558398, "activity_10": 27.581406, "activity_20": 26.832846, "activity_30": 25.809902}, "trend_signal": 1, "fair_value": 22.276033, "relative_strength": 10.431296, "rate_of_change": 0.9870590985287881, "market_dynamics": -0.032332, "expectation": {"probability": 47.6419, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 26.759919, "high": 27.740852, "low": 26.377351, "close": 26.475445, "volume": 276806210}, "trend_line": 24.401626, "activity_lines": {"activity_5": 27.122863, "activity_10": 27.464228, "activity_20": 26.873474, "activity_30": 25.957666}, "trend_signal": 1, "fair_value": 22.17077, "relative_strength": 11.921771, "rate_of_change": 0.895261736706877, "market_dynamics": -0.428848, "expectation": {"probability": 46.0808, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.671635, "high": 27.505431, "low": 25.63184, "close": 26.181166, "volume": 245594874}, "trend_line": 24.582608, "activity_lines": {"activity_5": 26.653322, "activity_10": 27.252346, "activity_20": 26.86603, "activity_30": 26.072475}, "trend_signal": 1, "fair_value": 22.096979, "relative_strength": 10.724798, "rate_of_change": 0.7416800831223304, "market_dynamics": -0.818379, "expectation": {"probability": 45.6471, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.09288, "high": 26.122307, "low": 22.944077, "close": 22.944077, "volume": 315655521}, "trend_line": 24.729289, "activity_lines": {"activity_5": 25.317942, "activity_10": 26.418908, "activity_20": 26.532673, "activity_30": 25.966763}, "trend_signal": 1, "fair_value": 22.020315, "relative_strength": -1.178392, "rate_of_change": 0.5966860798496276, "market_dynamics": -1.158146, "expectation": {"probability": 46.9545, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.648689, "high": 21.237251, "low": 16.783805, "close": 20.678118, "volume": 883539257}, "trend_line": 24.815093, "activity_lines": {"activity_5": 23.555528, "activity_10": 25.258372, "activity_20": 25.997169, "activity_30": 25.705397}, "trend_signal": 0, "fair_value": 21.922798, "relative_strength": -6.5298, "rate_of_change": 0.3469731782422032, "market_dynamics": -1.286093, "expectation": {"probability": 50.626, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.071046, "high": 22.14952, "low": 19.510804, "close": 20.246506, "volume": 586889571}, "trend_line": 24.882928, "activity_lines": {"activity_5": 22.107667, "activity_10": 24.138501, "activity_20": 25.436822, "activity_30": 25.41065}, "trend_signal": 0, "fair_value": 21.823927, "relative_strength": -8.395935, "rate_of_change": 0.2733618608642682, "market_dynamics": -1.407027, "expectation": {"probability": 50.6458, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.256317, "high": 21.7081, "low": 19.962037, "close": 20.63888, "volume": 430029401}, "trend_line": 24.888938, "activity_lines": {"activity_5": 21.21894, "activity_10": 23.246741, "activity_20": 24.936451, "activity_30": 25.13684}, "trend_signal": 0, "fair_value": 21.741087, "relative_strength": -8.274284, "rate_of_change": 0.024153106097481166, "market_dynamics": -1.469705, "expectation": {"probability": 50.519, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.462314, "high": 20.884114, "low": 19.942416, "close": 20.776211, "volume": 173137980}, "trend_line": 24.843184, "activity_lines": {"activity_5": 20.765094, "activity_10": 22.503549, "activity_20": 24.471021, "activity_30": 24.871503}, "trend_signal": 0, "fair_value": 21.665885, "relative_strength": -7.894862, "rate_of_change": -0.18383267297302416, "market_dynamics": -1.466234, "expectation": {"probability": 51.4395, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.972397, "high": 22.208376, "low": 20.972397, "close": 21.511913, "volume": 346703387}, "trend_line": 24.83954, "activity_lines": {"activity_5": 20.916812, "activity_10": 22.050535, "activity_20": 24.101395, "activity_30": 24.656582}, "trend_signal": 0, "fair_value": 21.607931, "relative_strength": -7.171648, "rate_of_change": -0.014668007128238124, "market_dynamics": -1.523221, "expectation": {"probability": 52.4484, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.267233, "high": 23.532639, "low": 21.3942, "close": 21.580578, "volume": 513597270}, "trend_line": 24.826135, "activity_lines": {"activity_5": 21.186896, "activity_10": 21.725578, "activity_20": 23.767924, "activity_30": 24.446327}, "trend_signal": 0, "fair_value": 21.558158, "relative_strength": -7.695083, "rate_of_change": -0.0539663777992619, "market_dynamics": -1.464429, "expectation": {"probability": 51.2173, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.482486, "high": 21.668863, "low": 20.746782, "close": 20.78602, "volume": 261419747}, "trend_line": 24.759866, "activity_lines": {"activity_5": 21.131964, "activity_10": 21.364772, "activity_20": 23.382042, "activity_30": 24.185674}, "trend_signal": 0, "fair_value": 21.476077, "relative_strength": -10.961085, "rate_of_change": -0.26693240812555763, "market_dynamics": -1.455522, "expectation": {"probability": 53.4684, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.158222, "high": 21.443248, "low": 20.148414, "close": 20.511358, "volume": 255351884}, "trend_line": 24.701376, "activity_lines": {"activity_5": 20.949509, "activity_10": 21.061039, "activity_20": 22.9878, "activity_30": 23.911577}, "trend_signal": 0, "fair_value": 21.397948, "relative_strength": -11.521888, "rate_of_change": -0.23622906521383857, "market_dynamics": -1.404967, "expectation": {"probability": 53.2736, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.334789, "high": 22.099521, "low": 20.32498, "close": 21.645082, "volume": 250238140}, "trend_line": 24.673512, "activity_lines": {"activity_5": 21.153465, "activity_10": 21.071875, "activity_20": 22.719141, "activity_30": 23.714396}, "trend_signal": 0, "fair_value": 21.320452, "relative_strength": -8.203622, "rate_of_change": -0.11280343248894717, "market_dynamics": -1.362878, "expectation": {"probability": 50.1145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.822906, "high": 22.672509, "low": 21.487017, "close": 21.743874, "volume": 326542716}, "trend_line": 24.537887, "activity_lines": {"activity_5": 21.332426, "activity_10": 21.183148, "activity_20": 22.47285, "activity_30": 23.525388}, "trend_signal": 0, "fair_value": 21.228845, "relative_strength": -7.452929, "rate_of_change": -0.5496785378587267, "market_dynamics": -1.32234, "expectation": {"probability": 50.2524, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 21.635203, "high": 23.561625, "low": 21.585809, "close": 22.504564, "volume": 440678341}, "trend_line": 24.484937, "activity_lines": {"activity_5": 21.749487, "activity_10": 21.45455, "activity_20": 22.326955, "activity_30": 23.394205}, "trend_signal": 0, "fair_value": 21.144298, "relative_strength": -3.301172, "rate_of_change": -0.2157887514927537, "market_dynamics": -1.010518, "expectation": {"probability": 51.439, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.326739, "high": 23.660418, "low": 22.277343, "close": 23.117067, "volume": 354223752}, "trend_line": 24.422365, "activity_lines": {"activity_5": 22.309116, "activity_10": 21.804108, "activity_20": 22.2619, "activity_30": 23.305956}, "trend_signal": 0, "fair_value": 21.041624, "relative_strength": -4.306323, "rate_of_change": -0.2555530365465078, "market_dynamics": -0.630276, "expectation": {"probability": 51.7776, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.18622, "high": 23.620901, "low": 22.316862, "close": 22.86021, "volume": 394102872}, "trend_line": 24.343383, "activity_lines": {"activity_5": 22.627723, "activity_10": 22.054772, "activity_20": 22.199771, "activity_30": 23.205172}, "trend_signal": 0, "fair_value": 20.946323, "relative_strength": -6.529876, "rate_of_change": -0.3234002931329537, "market_dynamics": -0.259625, "expectation": {"probability": 52.2181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.820695, "high": 22.820695, "low": 21.882182, "close": 22.405773, "volume": 341257931}, "trend_line": 24.217537, "activity_lines": {"activity_5": 22.638261, "activity_10": 22.182424, "activity_20": 22.116157, "activity_30": 23.080164}, "trend_signal": 0, "fair_value": 20.861266, "relative_strength": -9.77426, "rate_of_change": -0.5169618372269755, "market_dynamics": 0.087068, "expectation": {"probability": 50.2319, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.386014, "high": 23.245496, "low": 21.832786, "close": 22.435408, "volume": 448091443}, "trend_line": 24.041016, "activity_lines": {"activity_5": 22.607964, "activity_10": 22.285836, "activity_20": 22.06857, "activity_30": 22.965188}, "trend_signal": 0, "fair_value": 20.798328, "relative_strength": -11.113154, "rate_of_change": -0.7288974101701632, "market_dynamics": 0.334281, "expectation": {"probability": 51.0913, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.435409, "high": 24.154373, "low": 22.346499, "close": 23.502352, "volume": 533873163}, "trend_line": 23.94224, "activity_lines": {"activity_5": 22.887213, "activity_10": 22.566446, "activity_20": 22.148469, "activity_30": 22.930436}, "trend_signal": 0, "fair_value": 20.741983, "relative_strength": -8.74329, "rate_of_change": -0.4108644992374587, "market_dynamics": 0.591997, "expectation": {"probability": 51.2054, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.650537, "high": 23.739449, "low": 22.524319, "close": 22.603352, "volume": 361805196}, "trend_line": 23.878238, "activity_lines": {"activity_5": 22.800277, "activity_10": 22.648661, "activity_20": 22.162044, "activity_30": 22.844056}, "trend_signal": 0, "fair_value": 20.682593, "relative_strength": -10.557632, "rate_of_change": -0.26731834615308386, "market_dynamics": 0.664499, "expectation": {"probability": 51.5574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.346499, "high": 23.83824, "low": 22.089642, "close": 22.583595, "volume": 390533098}, "trend_line": 23.824042, "activity_lines": {"activity_5": 22.741002, "activity_10": 22.694241, "activity_20": 22.19311, "activity_30": 22.760531}, "trend_signal": 0, "fair_value": 20.631354, "relative_strength": -11.474559, "rate_of_change": -0.22696817076704331, "market_dynamics": 0.701641, "expectation": {"probability": 51.6775, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.731782, "high": 26.337649, "low": 22.731782, "close": 25.814056, "volume": 795451068}, "trend_line": 23.872296, "activity_lines": {"activity_5": 23.776989, "activity_10": 23.289501, "activity_20": 22.550372, "activity_30": 22.888919}, "trend_signal": 0, "fair_value": 20.602244, "relative_strength": -3.109636, "rate_of_change": 0.2025432963894205, "market_dynamics": 0.864769, "expectation": {"probability": 49.4278, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.883213, "high": 30.832633, "low": 25.883213, "close": 29.508837, "volume": 998088297}, "trend_line": 23.93548, "activity_lines": {"activity_5": 25.81735, "activity_10": 24.480739, "activity_20": 23.261266, "activity_30": 23.252566}, "trend_signal": 0, "fair_value": 20.594965, "relative_strength": 5.935264, "rate_of_change": 0.26467500235419206, "market_dynamics": 0.995741, "expectation": {"probability": 51.16, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.90179, "high": 36.720568, "low": 30.052188, "close": 36.276012, "volume": 1224749750}, "trend_line": 24.236988, "activity_lines": {"activity_5": 29.641875, "activity_10": 26.761192, "activity_20": 24.585393, "activity_30": 24.04873}, "trend_signal": 0, "fair_value": 20.621923, "relative_strength": 24.403514, "rate_of_change": 1.2596697454991581, "market_dynamics": 1.316853, "expectation": {"probability": 51.4857, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.295773, "high": 36.552628, "low": 30.931424, "close": 32.403412, "volume": 988316814}, "trend_line": 24.354804, "activity_lines": {"activity_5": 31.323955, "activity_10": 28.087146, "activity_20": 25.466424, "activity_30": 24.575596}, "trend_signal": 1, "fair_value": 20.60849, "relative_strength": 11.780721, "rate_of_change": 0.4861000054957375, "market_dynamics": 1.617105, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 32.600994, "high": 33.440715, "low": 29.933638, "close": 31.948973, "volume": 749133838}, "trend_line": 24.505211, "activity_lines": {"activity_5": 32.201219, "activity_10": 29.161632, "activity_20": 26.246285, "activity_30": 25.065542}, "trend_signal": 1, "fair_value": 20.587819, "relative_strength": 7.185501, "rate_of_change": 0.6175660456967658, "market_dynamics": 1.604879, "expectation": {"probability": 46.8259, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 32.689903, "high": 33.826, "low": 31.751389, "close": 32.225586, "volume": 830559450}, "trend_line": 24.600097, "activity_lines": {"activity_5": 32.546328, "activity_10": 30.121161, "activity_20": 26.998633, "activity_30": 25.563631}, "trend_signal": 1, "fair_value": 20.583871, "relative_strength": 6.712814, "rate_of_change": 0.3872074392667032, "market_dynamics": 1.543844, "expectation": {"probability": 47.5316, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.579022, "high": 36.434081, "low": 32.600988, "close": 34.537292, "volume": 961802536}, "trend_line": 24.822394, "activity_lines": {"activity_5": 33.234571, "activity_10": 31.322458, "activity_20": 27.916623, "activity_30": 26.20474}, "trend_signal": 1, "fair_value": 20.603946, "relative_strength": 12.735927, "rate_of_change": 0.9036427783191161, "market_dynamics": 1.491182, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.070761, "high": 37.194769, "low": 34.626204, "close": 37.046581, "volume": 339917390}, "trend_line": 25.138798, "activity_lines": {"activity_5": 34.424013, "activity_10": 32.759955, "activity_20": 29.011567, "activity_30": 26.993398}, "trend_signal": 1, "fair_value": 20.641094, "relative_strength": 17.469314, "rate_of_change": 1.2746715727741738, "market_dynamics": 1.3184, "expectation": {"probability": 49.3586, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.036706, "high": 40.188134, "low": 35.21895, "close": 35.436287, "volume": 428231135}, "trend_line": 25.430953, "activity_lines": {"activity_5": 35.025319, "activity_10": 33.658413, "activity_20": 29.879502, "activity_30": 27.657752}, "trend_signal": 1, "fair_value": 20.670205, "relative_strength": 13.33137, "rate_of_change": 1.1621677376937334, "market_dynamics": 1.190741, "expectation": {"probability": 49.1374, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.294741, "high": 34.576809, "low": 30.684447, "close": 30.822756, "volume": 714551275}, "trend_line": 25.575863, "activity_lines": {"activity_5": 33.886589, "activity_10": 33.484721, "activity_20": 30.23829, "activity_30": 28.00561}, "trend_signal": 1, "fair_value": 20.695749, "relative_strength": 3.493414, "rate_of_change": 0.5698174189539787, "market_dynamics": 0.955035, "expectation": {"probability": 48.3344, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 31.43526, "high": 33.045552, "low": 29.82497, "close": 32.877605, "volume": 572455743}, "trend_line": 25.799078, "activity_lines": {"activity_5": 33.507891, "activity_10": 33.534834, "activity_20": 30.743675, "activity_30": 28.47669}, "trend_signal": 1, "fair_value": 20.742805, "relative_strength": 5.122966, "rate_of_change": 0.8727564735547859, "market_dynamics": 0.655562, "expectation": {"probability": 48.6377, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.598779, "high": 34.478021, "low": 32.16631, "close": 32.452801, "volume": 498561729}, "trend_line": 26.116035, "activity_lines": {"activity_5": 32.944123, "activity_10": 33.379283, "activity_20": 31.155116, "activity_30": 28.905963}, "trend_signal": 1, "fair_value": 20.787199, "relative_strength": 2.825289, "rate_of_change": 1.2285594082083033, "market_dynamics": 0.43875, "expectation": {"probability": 48.3969, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.5022, "high": 32.670143, "low": 30.546142, "close": 30.87215, "volume": 345220154}, "trend_line": 26.455836, "activity_lines": {"activity_5": 31.992438, "activity_10": 32.882814, "activity_20": 31.365023, "activity_30": 29.212809}, "trend_signal": 1, "fair_value": 20.830047, "relative_strength": -2.601086, "rate_of_change": 1.3011201738701965, "market_dynamics": 0.154216, "expectation": {"probability": 44.2374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.822755, "high": 31.000577, "low": 28.517747, "close": 28.597183, "volume": 378276708}, "trend_line": 26.734192, "activity_lines": {"activity_5": 30.694059, "activity_10": 32.070966, "activity_20": 31.318421, "activity_30": 29.35096}, "trend_signal": 1, "fair_value": 20.878388, "relative_strength": -8.317654, "rate_of_change": 1.0521534832616843, "market_dynamics": -0.116044, "expectation": {"probability": 51.4548, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 28.45817, "high": 28.746128, "low": 27.167325, "close": 27.226902, "volume": 284002691}, "trend_line": 26.953793, "activity_lines": {"activity_5": 29.39486, "activity_10": 31.079181, "activity_20": 31.11522, "activity_30": 29.382748}, "trend_signal": 1, "fair_value": 20.905529, "relative_strength": -7.888394, "rate_of_change": 0.8214237408035403, "market_dynamics": -0.448826, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.316268, "high": 30.374579, "low": 26.859506, "close": 29.818523, "volume": 469179205}, "trend_line": 27.255203, "activity_lines": {"activity_5": 29.199258, "activity_10": 30.644455, "activity_20": 31.138046, "activity_30": 29.567569}, "trend_signal": 1, "fair_value": 20.989806, "relative_strength": -2.539167, "rate_of_change": 1.1182470682326626, "market_dynamics": -0.660506, "expectation": {"probability": 47.6412, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.888029, "high": 32.003029, "low": 29.083734, "close": 30.156128, "volume": 538019810}, "trend_line": 27.543344, "activity_lines": {"activity_5": 29.32013, "activity_10": 30.314877, "activity_20": 31.157727, "activity_30": 29.754726}, "trend_signal": 1, "fair_value": 21.068958, "relative_strength": -2.626965, "rate_of_change": 1.0571963085360234, "market_dynamics": -0.788803, "expectation": {"probability": 49.0106, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.461056, "high": 30.642678, "low": 28.487959, "close": 29.341902, "volume": 413877221}, "trend_line": 27.802055, "activity_lines": {"activity_5": 29.322705, "activity_10": 29.916915, "activity_20": 31.063096, "activity_30": 29.870762}, "trend_signal": 1, "fair_value": 21.148265, "relative_strength": -5.86944, "rate_of_change": 0.9392868200752897, "market_dynamics": -0.836228, "expectation": {"probability": 50.2878, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28.974508, "high": 29.242607, "low": 27.405635, "close": 27.782957, "volume": 345804679}, "trend_line": 28.035286, "activity_lines": {"activity_5": 28.907648, "activity_10": 29.375594, "activity_20": 30.792188, "activity_30": 29.869529}, "trend_signal": 1, "fair_value": 21.215849, "relative_strength": -9.707288, "rate_of_change": 0.8388984195592735, "market_dynamics": -0.854563, "expectation": {"probability": 52.9302, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.872324, "high": 28.805704, "low": 27.534718, "close": 28.041128, "volume": 436346621}, "trend_line": 28.286278, "activity_lines": {"activity_5": 28.63293, "activity_10": 29.020364, "activity_20": 30.521202, "activity_30": 29.869906}, "trend_signal": 1, "fair_value": 21.286818, "relative_strength": -11.668688, "rate_of_change": 0.8952717657312292, "market_dynamics": -0.893417, "expectation": {"probability": 54.3423, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 27.981551, "high": 29.39155, "low": 27.634015, "close": 28.527676, "volume": 328002895}, "trend_line": 28.515698, "activity_lines": {"activity_5": 28.466113, "activity_10": 28.804173, "activity_20": 30.270566, "activity_30": 29.88548}, "trend_signal": 0, "fair_value": 21.360658, "relative_strength": -9.336611, "rate_of_change": 0.8110646441359343, "market_dynamics": -0.962963, "expectation": {"probability": 55.7906, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.597182, "high": 30.106479, "low": 28.597182, "close": 29.709297, "volume": 686320862}, "trend_line": 28.781212, "activity_lines": {"activity_5": 28.779226, "activity_10": 28.881912, "activity_20": 30.119544, "activity_30": 29.962487}, "trend_signal": 0, "fair_value": 21.4472, "relative_strength": -9.285388, "rate_of_change": 0.9311152053861685, "market_dynamics": -0.860314, "expectation": {"probability": 56.7054, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.709297, "high": 31.635635, "low": 28.924859, "close": 30.483805, "volume": 873047332}, "trend_line": 29.047187, "activity_lines": {"activity_5": 29.380297, "activity_10": 29.150352, "activity_20": 30.041329, "activity_30": 30.072331}, "trend_signal": 1, "fair_value": 21.538645, "relative_strength": -7.767959, "rate_of_change": 0.9241271701831075, "market_dynamics": -0.661134, "expectation": {"probability": 50.8901, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.384508, "high": 30.463944, "low": 28.716338, "close": 29.113522, "volume": 537326766}, "trend_line": 29.247069, "activity_lines": {"activity_5": 29.44848, "activity_10": 29.17671, "activity_20": 29.860193, "activity_30": 30.076611}, "trend_signal": 0, "fair_value": 21.612473, "relative_strength": -12.396054, "rate_of_change": 0.6881285957225352, "market_dynamics": -0.532778, "expectation": {"probability": 57.8007, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.974507, "high": 28.974507, "low": 25.419719, "close": 25.816902, "volume": 670352914}, "trend_line": 29.345625, "activity_lines": {"activity_5": 28.329086, "activity_10": 28.594295, "activity_20": 29.38076, "activity_30": 29.85531}, "trend_signal": 0, "fair_value": 21.666342, "relative_strength": -20.463244, "rate_of_change": 0.3369773566028053, "market_dynamics": -0.543541, "expectation": {"probability": 57.9378, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.916197, "high": 26.511972, "low": 25.61831, "close": 25.995634, "volume": 395911857}, "trend_line": 29.465287, "activity_lines": {"activity_5": 27.41755, "activity_10": 28.070014, "activity_20": 28.947549, "activity_30": 29.639182}, "trend_signal": 0, "fair_value": 21.716539, "relative_strength": -17.593043, "rate_of_change": 0.4077677677677736, "market_dynamics": -0.813352, "expectation": {"probability": 57.6367, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 26.253805, "high": 26.561621, "low": 25.906269, "close": 25.975775, "volume": 259479144}, "trend_line": 29.583299, "activity_lines": {"activity_5": 26.668198, "activity_10": 27.611628, "activity_20": 28.542113, "activity_30": 29.414052}, "trend_signal": 0, "fair_value": 21.746408, "relative_strength": -18.293868, "rate_of_change": 0.40051196514732823, "market_dynamics": -1.128616, "expectation": {"probability": 56.6721, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.273661, "high": 27.008451, "low": 25.995634, "close": 26.988592, "volume": 307482200}, "trend_line": 29.699507, "activity_lines": {"activity_5": 26.505353, "activity_10": 27.413398, "activity_20": 28.273905, "activity_30": 29.246651}, "trend_signal": 0, "fair_value": 21.78172, "relative_strength": -16.84565, "rate_of_change": 0.3928162305360207, "market_dynamics": -1.279977, "expectation": {"probability": 56.4748, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.412676, "high": 26.650986, "low": 24.526058, "close": 25.18141, "volume": 355250694}, "trend_line": 29.785443, "activity_lines": {"activity_5": 25.973128, "activity_10": 26.929376, "activity_20": 27.88148, "activity_30": 28.955161}, "trend_signal": 0, "fair_value": 21.812304, "relative_strength": -20.065244, "rate_of_change": 0.2893516043885854, "market_dynamics": -1.301088, "expectation": {"probability": 56.8753, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.734578, "high": 25.519015, "low": 24.049437, "close": 25.012608, "volume": 313333268}, "trend_line": 29.86641, "activity_lines": {"activity_5": 25.646776, "activity_10": 26.461964, "activity_20": 27.521811, "activity_30": 28.647236}, "trend_signal": 0, "fair_value": 21.84193, "relative_strength": -20.660405, "rate_of_change": 0.2718341305180439, "market_dynamics": -1.28832, "expectation": {"probability": 56.4869, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.943101, "high": 25.419719, "low": 23.245142, "close": 23.265001, "volume": 285139654}, "trend_line": 29.781441, "activity_lines": {"activity_5": 24.791508, "activity_10": 25.731869, "activity_20": 27.02337, "activity_30": 28.221339}, "trend_signal": 0, "fair_value": 21.859797, "relative_strength": -23.496443, "rate_of_change": -0.2844968645377781, "market_dynamics": -1.31637, "expectation": {"probability": 55.1669, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.718873, "high": 23.274931, "low": 21.84507, "close": 22.500423, "volume": 347906032}, "trend_line": 29.547827, "activity_lines": {"activity_5": 23.863424, "activity_10": 24.958445, "activity_20": 26.497887, "activity_30": 27.751596}, "trend_signal": 0, "fair_value": 21.881596, "relative_strength": -24.886983, "rate_of_change": -0.784428127571125, "market_dynamics": -1.454364, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.053591, "high": 22.917465, "low": 21.696128, "close": 22.053591, "volume": 247931903}, "trend_line": 29.073747, "activity_lines": {"activity_5": 23.018085, "activity_10": 24.23485, "activity_20": 25.977241, "activity_30": 27.268097}, "trend_signal": 0, "fair_value": 21.901272, "relative_strength": -23.580769, "rate_of_change": -1.604449626701824, "market_dynamics": -1.53827, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.053592, "high": 24.605493, "low": 21.954298, "close": 24.238098, "volume": 329001167}, "trend_line": 28.80157, "activity_lines": {"activity_5": 23.229916, "activity_10": 24.061714, "activity_20": 25.706636, "activity_30": 26.956119}, "trend_signal": 0, "fair_value": 21.917717, "relative_strength": -21.261605, "rate_of_change": -0.9361607225927887, "market_dynamics": -1.43445, "expectation": {"probability": 54.6867, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.930283, "high": 24.575705, "low": 23.830987, "close": 24.01965, "volume": 309617168}, "trend_line": 28.537259, "activity_lines": {"activity_5": 23.431817, "activity_10": 23.937504, "activity_20": 25.435985, "activity_30": 26.647608}, "trend_signal": 0, "fair_value": 21.939495, "relative_strength": -24.661024, "rate_of_change": -0.9176965005727216, "market_dynamics": -1.313414, "expectation": {"probability": 54.2012, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.118945, "high": 24.972888, "low": 23.950143, "close": 24.178522, "volume": 444019182}, "trend_line": 28.269023, "activity_lines": {"activity_5": 23.752874, "activity_10": 23.874857, "activity_20": 25.195736, "activity_30": 26.3664}, "trend_signal": 0, "fair_value": 21.952284, "relative_strength": -24.133731, "rate_of_change": -0.9399501192458538, "market_dynamics": -1.192851, "expectation": {"probability": 54.1459, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.22817, "high": 25.151621, "low": 23.652254, "close": 24.327465, "volume": 382842583}, "trend_line": 27.928696, "activity_lines": {"activity_5": 24.062677, "activity_10": 23.87233, "activity_20": 24.99653, "activity_30": 26.112106}, "trend_signal": 0, "fair_value": 21.963866, "relative_strength": -24.189636, "rate_of_change": -1.2038866712868075, "market_dynamics": -1.054244, "expectation": {"probability": 55.169, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.486338, "high": 25.419719, "low": 24.476408, "close": 25.320423, "volume": 298776393}, "trend_line": 27.537824, "activity_lines": {"activity_5": 24.581663, "activity_10": 24.080309, "activity_20": 24.919647, "activity_30": 25.94383}, "trend_signal": 0, "fair_value": 22.009981, "relative_strength": -23.07987, "rate_of_change": -1.3995354455503333, "market_dynamics": -0.841352, "expectation": {"probability": 55.8492, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.519016, "high": 26.055212, "low": 24.784225, "close": 25.151621, "volume": 629633684}, "trend_line": 27.195002, "activity_lines": {"activity_5": 24.826592, "activity_10": 24.287928, "activity_20": 24.845837, "activity_30": 25.789881}, "trend_signal": 0, "fair_value": 22.061624, "relative_strength": -23.226148, "rate_of_change": -1.2449131783252072, "market_dynamics": -0.345887, "expectation": {"probability": 55.7451, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.002676, "high": 25.975774, "low": 24.128872, "close": 25.379999, "volume": 621709093}, "trend_line": 27.013576, "activity_lines": {"activity_5": 25.086747, "activity_10": 24.537611, "activity_20": 24.806307, "activity_30": 25.672784}, "trend_signal": 0, "fair_value": 22.115534, "relative_strength": -22.358004, "rate_of_change": -0.6671299380672902, "market_dynamics": 0.148796, "expectation": {"probability": 56.0988, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.38, "high": 28.974509, "low": 24.665071, "close": 26.83, "volume": 1182212196}, "trend_line": 26.81199, "activity_lines": {"activity_5": 25.739545, "activity_10": 25.044251, "activity_20": 24.917545, "activity_30": 25.660941}, "trend_signal": 0, "fair_value": 22.174045, "relative_strength": -17.556606, "rate_of_change": -0.7462395944912993, "market_dynamics": 0.720512, "expectation": {"probability": 51.3743, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/42879e95-3a2f-4adc-99ca-5de634a5cf4c/", "share_image": "https://sharemaestro.com/terminal/42879e95-3a2f-4adc-99ca-5de634a5cf4c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}